股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.2 (-0.01)	0.04 (0.0)	7.34 (+0.01)	-26	5.74	6	1.32	20	4.42	453	86.5	89.4	89.4	86.0
2026-07-16	7.21 (-0.01)	0.04 (0.0)	7.33 (0.0)	26	15.48	1	0.6	3	1.79	168	89.3	88.1	89.3	87.3
2026-07-15	7.22 (+0.01)	0.04 (0.0)	7.33 (0.0)	2	1.14	-3	1.7	-4	2.27	176	88.1	87.7	88.5	87.2
2026-07-14	7.21 (-0.02)	0.04 (0.0)	7.33 (0.0)	-89	26.1	-1	0.29	20	5.87	341	87.7	90.8	90.8	86.7
2026-07-13	7.23 (+0.02)	0.04 (0.0)	7.33 (0.0)	19	11.18	0	0.0	-24	14.12	170	89.3	89.0	89.6	87.9
2026-07-09	7.21 (+0.01)	0.04 (0.0)	7.33 (-0.01)	21	12.07	0	0.0	-23	13.22	174	88.5	88.2	88.5	87.1
2026-07-08	7.2 (-0.04)	0.04 (0.0)	7.34 (-0.01)	-53	19.85	0	0.0	-27	10.11	267	87.2	88.6	88.7	87.1
2026-07-07	7.24 (-0.04)	0.04 (0.0)	7.35 (-0.01)	-129	36.54	0	0.0	-1	0.28	353	87.8	89.9	89.9	87.7
2026-07-06	7.28 (+0.02)	0.04 (0.0)	7.36 (+0.01)	5	1.74	-1	0.35	0	0.0	288	90.0	89.7	90.2	89.0
2026-07-03	7.26 (+0.01)	0.04 (0.0)	7.35 (0.0)	-13	4.94	2	0.76	-3	1.14	263	89.3	87.2	89.4	86.9
2026-07-02	7.25 (-0.01)	0.04 (0.0)	7.35 (0.0)	-1	0.36	1	0.36	1	0.36	278	88.9	88.0	89.8	88.0
2026-07-01	7.26 (-0.05)	0.04 (0.0)	7.35 (0.0)	-162	22.38	0	0.0	-1	0.14	724	89.1	91.6	91.6	88.7
2026-06-30	7.31 (-0.02)	0.04 (0.0)	7.35 (0.0)	-84	18.18	0	0.0	-3	0.65	462	91.6	94.0	94.0	90.8
2026-06-29	7.33 (0.0)	0.04 (0.0)	7.35 (-0.01)	-36	6.69	0	0.0	-2	0.37	538	93.0	94.7	95.4	91.6
2026-06-26	7.33 (+0.05)	0.04 (0.0)	7.36 (+0.01)	135	26.79	0	0.0	12	2.38	504	94.3	95.0	95.8	93.5
2026-06-25	7.28 (+0.05)	0.04 (0.0)	7.35 (-0.02)	141	36.25	0	0.0	-41	10.54	389	95.1	94.6	96.3	94.5
2026-06-24	7.23 (-0.01)	0.04 (0.0)	7.37 (0.0)	-39	10.96	0	0.0	-4	1.12	356	94.5	94.5	94.6	92.8
2026-06-23	7.24 (+0.06)	0.04 (0.0)	7.37 (0.0)	144	39.45	0	0.0	0	0.0	365	94.9	93.2	94.9	92.7
2026-06-22	7.18 (+0.05)	0.04 (0.0)	7.37 (0.0)	155	29.19	0	0.0	1	0.19	531	93.8	92.7	94.2	91.9
2026-06-18	7.13 (-0.01)	0.04 (0.0)	7.37 (0.0)	-69	8.38	0	0.0	5	0.61	823	93.7	96.7	96.9	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.14 (+0.02)	0.04 (0.0)	7.37 (0.0)	57	9.41	0	0.0	6	0.99	606	96.7	96.8	98.6	95.8
2026-06-16	7.12 (+0.07)	0.04 (0.0)	7.37 (0.0)	181	16.87	0	0.0	-10	0.93	1073	96.6	95.5	98.0	93.8
2026-06-15	7.05 (+0.12)	0.04 (0.0)	7.37 (+0.01)	338	42.62	0	0.0	-5	0.63	793	95.0	91.7	95.0	91.7
2026-06-12	6.93 (-0.02)	0.04 (0.0)	7.36 (-0.01)	167	32.18	-1	0.19	2	0.39	519	91.3	91.0	92.0	90.2
2026-06-11	6.95 (+0.1)	0.04 (0.0)	7.37 (-0.01)	227	27.92	0	0.0	-22	2.71	813	90.8	91.0	91.8	88.0
2026-06-10	6.85 (0.0)	0.04 (0.0)	7.38 (-0.02)	-17	1.88	0	0.0	-45	4.97	905	89.7	90.5	90.5	86.6
2026-06-09	6.85 (+0.1)	0.04 (0.0)	7.4 (-0.03)	246	20.79	0	0.0	-108	9.13	1183	90.7	85.9	90.9	85.5
2026-06-08	6.75 (+0.12)	0.04 (0.0)	7.43 (-0.05)	359	26.44	0	0.0	-124	9.13	1358	85.6	80.5	86.5	80.2
2026-06-05	6.63 (+0.01)	0.04 (0.0)	7.48 (-0.01)	74	7.61	0	0.0	-27	2.78	972	83.4	80.2	84.0	79.7
2026-06-04	6.62 (+0.03)	0.04 (0.0)	7.49 (0.0)	79	30.98	0	0.0	4	1.57	255	80.2	81.6	81.6	80.2
2026-06-03	6.59 (-0.02)	0.04 (0.0)	7.49 (0.0)	-27	9.44	0	0.0	-10	3.5	286	80.8	81.3	82.5	80.7
2026-06-02	6.61 (-0.04)	0.04 (0.0)	7.49 (-0.01)	-136	26.98	0	0.0	-6	1.19	504	81.3	82.4	82.8	80.0
2026-06-01	6.65 (+0.05)	0.04 (0.0)	7.5 (+0.01)	115	18.31	0	0.0	0	0.0	628	82.4	81.0	83.0	79.9
2026-05-29	6.6 (-0.01)	0.04 (0.0)	7.49 (0.0)	-51	13.49	0	0.0	2	0.53	378	80.3	80.2	80.5	79.6
2026-05-28	6.61 (+0.1)	0.04 (0.0)	7.49 (-0.02)	241	27.23	0	0.0	-48	5.42	885	79.5	78.1	81.0	78.1
2026-05-27	6.51 (+0.14)	0.04 (0.0)	7.51 (-0.2)	360	24.51	0	0.0	-545	37.1	1469	78.0	76.3	78.8	75.8
2026-05-26	6.37 (0.0)	0.04 (0.0)	7.71 (0.0)	-14	4.26	0	0.0	-5	1.52	329	75.9	76.7	77.3	75.5
2026-05-25	6.37 (-0.02)	0.04 (0.0)	7.71 (0.0)	-79	13.12	0	0.0	14	2.33	602	76.7	78.5	78.7	76.3
2026-05-22	6.39 (+0.06)	0.04 (0.0)	7.71 (0.0)	155	16.92	0	0.0	0	0.0	916	77.5	75.9	77.6	75.9
2026-05-21	6.33 (+0.07)	0.04 (0.0)	7.71 (0.0)	116	14.41	0	0.0	-9	1.12	805	75.9	74.6	76.0	74.6
2026-05-20	6.26 (-0.04)	0.04 (0.0)	7.71 (0.0)	-86	15.25	0	0.0	4	0.71	564	74.6	74.3	74.7	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.3 (-0.04)	0.04 (0.0)	7.71 (+0.01)	-151	39.43	0	0.0	2	0.52	383	73.0	73.3	73.8	72.1
2026-05-18	6.34 (-0.1)	0.04 (0.0)	7.7 (-0.01)	-331	62.34	0	0.0	-12	2.26	531	73.1	74.6	74.7	73.0
2026-05-15	6.44 (-0.07)	0.04 (0.0)	7.71 (0.0)	-152	29.06	0	0.0	-1	0.19	523	75.1	75.2	75.8	74.0
2026-05-14	6.51 (-0.02)	0.04 (0.0)	7.71 (-0.01)	-40	4.35	0	0.0	-8	0.87	920	75.1	75.1	77.0	75.0
2026-05-13	6.53 (-0.1)	0.04 (0.0)	7.72 (0.0)	187	7.28	0	0.0	-2	0.08	2569	75.0	74.7	76.7	74.5
2026-05-12	6.63 (-0.04)	0.04 (0.0)	7.72 (-0.01)	-159	16.65	0	0.0	-27	2.83	955	74.8	73.5	76.1	72.9
2026-05-11	6.67 (-0.27)	0.04 (0.0)	7.73 (+0.01)	-829	46.21	0	0.0	16	0.89	1794	74.4	72.7	76.0	71.3
2026-05-08	6.94 (0.0)	0.04 (0.0)	7.72 (0.0)	-1	0.41	0	0.0	0	0.0	241	74.2	75.1	75.3	74.2
2026-05-07	6.94 (+0.02)	0.04 (0.0)	7.72 (0.0)	198	41.34	0	0.0	-3	0.63	479	75.1	73.7	75.3	73.2
2026-05-06	6.92 (+0.11)	0.04 (0.0)	7.72 (-0.02)	182	39.06	0	0.0	-27	5.79	466	73.5	73.0	74.0	72.3
2026-05-05	6.81 (+0.01)	0.04 (-0.02)	7.74 (0.0)	9	2.56	-52	14.77	-14	3.98	352	72.7	73.9	73.9	71.8
2026-05-04	6.8 (-0.03)	0.06 (0.0)	7.74 (0.0)	-30	6.64	0	0.0	-2	0.44	452	73.3	73.7	75.0	71.8
2026-04-30	6.83 (-0.11)	0.06 (-0.02)	7.74 (0.0)	-358	43.87	-48	5.88	-21	2.57	816	72.1	76.2	76.2	72.1
2026-04-29	6.94 (-0.05)	0.08 (0.0)	7.74 (-0.01)	-204	15.95	0	0.0	9	0.7	1279	75.7	76.5	77.2	74.7
2026-04-28	6.99 (-0.02)	0.08 (0.0)	7.75 (+0.01)	-119	25.54	0	0.0	-3	0.64	466	75.1	76.1	76.4	74.9
2026-04-27	7.01 (-0.14)	0.08 (0.0)	7.74 (0.0)	-404	32.98	-1	0.08	1	0.08	1225	76.0	76.3	76.8	74.2
2026-04-24	7.15 (-0.12)	0.08 (0.0)	7.74 (-0.03)	-353	21.68	-1	0.06	-73	4.48	1628	76.6	74.4	77.0	74.1
2026-04-23	7.27 (+0.11)	0.08 (0.0)	7.77 (-0.11)	171	4.55	0	0.0	-295	7.86	3755	75.5	69.9	75.9	69.9
2026-04-22	7.16 (0.0)	0.08 (0.0)	7.88 (0.0)	-36	16.22	0	0.0	-1	0.45	222	70.1	70.6	70.6	69.7
2026-04-21	7.16 (+0.07)	0.08 (0.0)	7.88 (-0.02)	186	36.83	0	0.0	-56	11.09	505	70.6	69.7	71.2	69.5
2026-04-20	7.09 (-0.04)	0.08 (+0.03)	7.9 (0.0)	-181	32.85	81	14.7	1	0.18	551	69.4	70.4	70.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.13 (+0.02)	0.05 (0.0)	7.9 (-0.01)	47	20.17	0	0.0	-10	4.29	233	70.2	71.1	71.1	70.0
2026-04-16	7.11 (-0.01)	0.05 (0.0)	7.91 (+0.01)	-95	25.4	0	0.0	18	4.81	374	70.4	71.4	71.5	70.2
2026-04-15	7.12 (+0.13)	0.05 (0.0)	7.9 (0.0)	333	54.06	0	0.0	-4	0.65	616	71.4	70.4	71.5	69.8
2026-04-14	6.99 (+0.05)	0.05 (0.0)	7.9 (0.0)	84	18.63	0	0.0	1	0.22	451	70.3	70.5	70.5	69.7
2026-04-13	6.94 (+0.07)	0.05 (0.0)	7.9 (-0.03)	189	36.07	0	0.0	-69	13.17	524	70.5	70.7	71.7	70.2
2026-04-10	6.87 (+0.19)	0.05 (0.0)	7.93 (+0.01)	80	13.45	0	0.0	23	3.87	595	69.9	68.5	70.2	68.5
2026-04-09	6.68 (+0.18)	0.05 (0.0)	7.92 (+0.02)	629	31.61	0	0.0	24	1.21	1990	68.3	67.4	68.8	66.8
2026-04-08	6.5 (-0.42)	0.05 (0.0)	7.9 (-0.04)	-1120	47.48	0	0.0	-84	3.56	2359	72.0	71.0	72.2	70.7
2026-04-07	6.92 (-0.25)	0.05 (0.0)	7.94 (0.0)	-805	77.4	0	0.0	0	0.0	1040	70.5	70.8	71.1	70.3
2026-04-02	7.17 (-0.11)	0.05 (0.0)	7.94 (+0.02)	-326	41.85	0	0.0	50	6.42	779	70.7	71.1	71.2	70.2
2026-04-01	7.28 (-0.1)	0.05 (0.0)	7.92 (+0.03)	-250	39.43	0	0.0	94	14.83	634	70.9	71.7	71.8	70.5
2026-03-31	7.38 (-0.1)	0.05 (0.0)	7.89 (-0.01)	-225	41.9	0	0.0	-25	4.66	537	70.5	71.2	71.4	70.0
2026-03-30	7.48 (-0.11)	0.05 (0.0)	7.9 (0.0)	-294	51.94	0	0.0	-7	1.24	566	71.2	71.5	72.0	71.1
2026-03-27	7.59 (-0.07)	0.05 (+0.04)	7.9 (0.0)	-169	56.9	100	33.67	7	2.36	297	72.6	72.3	73.2	72.2
2026-03-26	7.66 (+0.17)	0.01 (0.0)	7.9 (+0.01)	-191	41.16	0	0.0	-3	0.65	464	72.9	74.5	74.5	72.8
2026-03-25	7.49 (+0.02)	0.01 (0.0)	7.89 (+0.01)	54	15.7	0	0.0	27	7.85	344	73.9	74.0	74.5	73.8
2026-03-24	7.47 (-0.01)	0.01 (0.0)	7.88 (-0.01)	2	0.56	0	0.0	-10	2.79	358	73.1	73.9	74.3	72.4
2026-03-23	7.48 (-0.03)	0.01 (0.0)	7.89 (-0.01)	-66	18.7	0	0.0	-17	4.82	353	73.5	72.6	74.1	71.7
2026-03-20	7.51 (-0.04)	0.01 (0.0)	7.9 (0.0)	-107	30.48	0	0.0	-3	0.85	351	73.6	72.2	74.5	72.2
2026-03-19	7.55 (-0.01)	0.01 (0.0)	7.9 (0.0)	-52	19.77	0	0.0	-1	0.38	263	72.3	73.0	73.3	72.3
2026-03-18	7.56 (-0.03)	0.01 (0.0)	7.9 (+0.01)	-100	45.45	0	0.0	16	7.27	220	73.2	74.3	74.3	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.59 (0.0)	0.01 (0.0)	7.89 (0.0)	25	12.08	0	0.0	3	1.45	207	73.4	73.0	73.8	72.8
2026-03-16	7.59 (-0.03)	0.01 (0.0)	7.89 (-0.01)	-58	23.02	0	0.0	-4	1.59	252	72.8	73.6	74.4	72.6
2026-03-13	7.62 (-0.01)	0.01 (0.0)	7.9 (+0.01)	-24	4.76	0	0.0	21	4.17	504	73.3	73.7	74.0	72.5
2026-03-12	7.63 (-0.02)	0.01 (+0.01)	7.89 (0.0)	-57	21.59	35	13.26	-8	3.03	264	72.1	71.7	73.0	71.7
2026-03-11	7.65 (-0.23)	0.0 (0.0)	7.89 (+0.01)	-16	9.52	0	0.0	14	8.33	168	72.2	71.1	72.5	71.1
2026-03-10	7.88 (+0.03)	0.0 (0.0)	7.88 (+0.01)	87	24.03	0	0.0	40	11.05	362	71.3	69.8	72.2	69.5
2026-03-09	7.85 (-0.05)	0.0 (0.0)	7.87 (0.0)	-172	24.61	0	0.0	-14	2.0	699	69.0	69.8	69.8	68.3
2026-03-06	7.9 (-0.02)	0.0 (0.0)	7.87 (0.0)	-45	30.82	0	0.0	0	0.0	146	72.1	71.5	72.2	71.0
2026-03-05	7.92 (+0.02)	0.0 (0.0)	7.87 (-0.01)	55	16.92	0	0.0	-6	1.85	325	72.3	71.6	73.0	71.6
2026-03-04	7.9 (-0.01)	0.0 (0.0)	7.88 (-0.01)	-17	3.3	0	0.0	-34	6.6	515	70.5	71.4	71.5	70.1
2026-03-03	7.91 (+0.02)	0.0 (0.0)	7.89 (0.0)	30	8.96	0	0.0	2	0.6	335	72.4	74.0	74.0	72.1
2026-03-02	7.89 (+0.04)	0.0 (0.0)	7.89 (+0.01)	105	43.03	0	0.0	10	4.1	244	73.8	73.0	74.0	72.8
2026-02-26	7.85 (-0.01)	0.0 (0.0)	7.88 (0.0)	-36	10.26	0	0.0	14	3.99	351	73.5	74.0	74.0	73.2
2026-02-25	7.86 (+0.01)	0.0 (0.0)	7.88 (+0.01)	36	7.95	0	0.0	16	3.53	453	74.0	75.2	75.2	73.4
2026-02-24	7.85 (+0.05)	0.0 (0.0)	7.87 (0.0)	131	14.57	0	0.0	10	1.11	899	74.6	72.1	75.0	71.1
2026-02-23	7.8 (+0.04)	0.0 (0.0)	7.87 (0.0)	123	35.04	0	0.0	18	5.13	351	71.8	71.4	71.8	70.9
2026-02-11	7.76 (-0.06)	0.0 (0.0)	7.87 (0.0)	-166	25.98	0	0.0	-3	0.47	639	71.0	71.9	72.0	70.1
2026-02-10	7.82 (+0.07)	0.0 (0.0)	7.87 (+0.02)	175	30.92	0	0.0	17	3.0	566	70.7	70.7	71.0	69.4
2026-02-09	7.75 (+0.02)	0.0 (0.0)	7.85 (-0.01)	75	17.94	0	0.0	2	0.48	418	69.8	69.8	70.4	69.4
2026-02-06	7.73 (+0.02)	0.0 (0.0)	7.86 (-0.01)	47	15.21	0	0.0	-21	6.8	309	68.9	68.5	69.3	67.6
2026-02-05	7.71 (-0.02)	0.0 (0.0)	7.87 (+0.01)	-67	34.54	0	0.0	4	2.06	194	68.6	69.1	69.2	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.73 (0.0)	0.0 (0.0)	7.86 (-0.02)	10	4.57	0	0.0	-29	13.24	219	69.1	68.8	69.2	68.4
2026-02-03	7.73 (+0.01)	0.0 (0.0)	7.88 (+0.01)	9	4.05	0	0.0	2	0.9	222	68.6	68.6	68.7	67.9
2026-02-02	7.72 (-0.02)	0.0 (0.0)	7.87 (-0.01)	-40	11.73	0	0.0	-2	0.59	341	68.0	68.9	68.9	67.2
2026-01-30	7.74 (0.0)	0.0 (0.0)	7.88 (+0.01)	-4	1.67	0	0.0	0	0.0	239	68.9	70.1	70.1	68.9
2026-01-29	7.74 (+0.03)	0.0 (0.0)	7.87 (0.0)	81	22.01	0	0.0	21	5.71	368	69.9	68.5	70.2	68.5
2026-01-28	7.71 (0.0)	0.0 (0.0)	7.87 (0.0)	10	3.09	0	0.0	3	0.93	324	68.4	69.2	69.5	68.3
2026-01-27	7.71 (+0.04)	0.0 (0.0)	7.87 (+0.01)	90	35.86	0	0.0	-2	0.8	251	69.2	69.2	69.6	69.0
2026-01-26	7.67 (-0.09)	0.0 (0.0)	7.86 (0.0)	-226	25.92	0	0.0	31	3.56	872	68.8	71.3	71.5	68.7
2026-01-23	7.76 (-0.01)	0.0 (0.0)	7.86 (0.0)	-31	7.56	0	0.0	-14	3.41	410	71.0	72.1	72.4	70.8
2026-01-22	7.77 (+0.09)	0.0 (0.0)	7.86 (0.0)	247	35.34	0	0.0	8	1.14	699	71.4	69.8	71.9	69.7
2026-01-21	7.68 (+0.06)	0.0 (0.0)	7.86 (+0.01)	139	27.97	0	0.0	-7	1.41	497	69.4	69.0	69.6	68.4
2026-01-20	7.62 (+0.07)	0.0 (-0.01)	7.85 (0.0)	191	52.76	-29	8.01	3	0.83	362	68.6	68.1	69.4	68.0
2026-01-19	7.55 (-0.07)	0.01 (-0.04)	7.85 (+0.01)	-179	31.29	-96	16.78	48	8.39	572	68.3	69.5	69.6	68.0
2026-01-16	7.62 (+0.06)	0.05 (-0.01)	7.84 (-0.01)	165	19.93	-41	4.95	-24	2.9	828	69.4	68.0	69.9	67.7
2026-01-15	7.56 (+0.03)	0.06 (0.0)	7.85 (0.0)	100	25.45	0	0.0	2	0.51	393	67.4	67.0	67.4	66.0
2026-01-14	7.53 (0.0)	0.06 (0.0)	7.85 (+0.01)	-21	4.85	-4	0.92	0	0.0	433	66.8	66.5	66.9	66.4
2026-01-13	7.53 (+0.04)	0.06 (0.0)	7.84 (+0.02)	108	18.18	0	0.0	54	9.09	594	65.9	65.5	66.8	65.2
2026-01-12	7.49 (-0.05)	0.06 (0.0)	7.82 (+0.02)	-138	36.41	0	0.0	55	14.51	379	64.7	65.4	65.4	64.4
2026-01-09	7.54 (+0.01)	0.06 (0.0)	7.8 (-0.01)	49	12.73	-4	1.04	9	2.34	385	65.4	64.4	65.6	63.9
2026-01-08	7.53 (+0.03)	0.06 (0.0)	7.81 (+0.01)	68	23.61	0	0.0	6	2.08	288	64.1	64.0	64.4	63.8
2026-01-07	7.5 (0.0)	0.06 (0.0)	7.8 (0.0)	8	3.79	0	0.0	10	4.74	211	63.9	64.0	64.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.5 (+0.05)	0.06 (0.0)	7.8 (+0.01)	130	27.54	0	0.0	31	6.57	472	64.0	62.9	64.3	62.9
2026-01-05	7.45 (0.0)	0.06 (0.0)	7.79 (+0.01)	6	2.52	0	0.0	17	7.14	238	62.9	62.6	63.1	62.5
2026-01-02	7.45 (-0.07)	0.06 (-0.01)	7.78 (-0.01)	-181	44.04	-3	0.73	0	0.0	411	62.6	63.1	63.1	62.6
2025-12-31	7.52 (-0.02)	0.07 (0.0)	7.79 (+0.01)	-58	59.79	0	0.0	0	0.0	97	63.1	63.2	63.2	62.8
2025-12-30	7.54 (0.0)	0.07 (0.0)	7.78 (0.0)	-6	4.84	0	0.0	0	0.0	124	63.2	62.8	63.2	62.7
2025-12-29	7.54 (+0.01)	0.07 (0.0)	7.78 (-0.01)	36	25.9	0	0.0	1	0.72	139	62.7	63.0	63.1	62.6
2025-12-26	7.53 (-0.01)	0.07 (0.0)	7.79 (-0.33)	-28	2.73	-3	0.29	-900	87.8	1025	63.0	63.0	63.0	62.6
2025-12-24	7.54 (-0.02)	0.07 (0.0)	8.12 (+0.01)	-74	50.0	0	0.0	-2	1.35	148	62.8	62.9	63.0	62.5
2025-12-23	7.56 (-0.03)	0.07 (0.0)	8.11 (0.0)	-71	59.17	0	0.0	0	0.0	120	62.5	63.0	63.0	62.5
2025-12-22	7.59 (-0.01)	0.07 (0.0)	8.11 (0.0)	-39	29.55	0	0.0	1	0.76	132	62.9	63.1	63.1	62.4
2025-12-19	7.6 (0.0)	0.07 (0.0)	8.11 (0.0)	2	1.47	0	0.0	-1	0.74	136	62.5	62.0	62.9	62.0
2025-12-18	7.6 (-0.02)	0.07 (0.0)	8.11 (0.0)	-47	50.0	0	0.0	10	10.64	94	62.2	62.2	62.5	62.1
2025-12-17	7.62 (-0.02)	0.07 (0.0)	8.11 (0.0)	-60	42.55	0	0.0	1	0.71	141	62.2	62.5	62.6	62.1
2025-12-16	7.64 (-0.04)	0.07 (0.0)	8.11 (0.0)	-113	45.93	0	0.0	0	0.0	246	62.2	62.5	62.5	61.9
2025-12-15	7.68 (-0.02)	0.07 (0.0)	8.11 (0.0)	-47	40.17	0	0.0	1	0.85	117	62.5	62.8	63.1	62.5
2025-12-12	7.7 (-0.01)	0.07 (0.0)	8.11 (0.0)	-31	32.63	0	0.0	1	1.05	95	62.9	63.3	63.4	62.7
2025-12-11	7.71 (-0.03)	0.07 (0.0)	8.11 (+0.01)	-83	33.2	0	0.0	3	1.2	250	62.8	63.5	63.5	62.8
2025-12-10	7.74 (-0.01)	0.07 (0.0)	8.1 (-0.01)	-6	5.56	0	0.0	1	0.93	108	63.4	63.5	64.4	63.4
2025-12-09	7.75 (-0.01)	0.07 (0.0)	8.11 (0.0)	-29	30.21	0	0.0	1	1.04	96	63.4	63.4	63.6	63.0
2025-12-08	7.76 (0.0)	0.07 (0.0)	8.11 (+0.01)	-21	18.26	0	0.0	2	1.74	115	63.3	63.0	63.4	63.0
2025-12-05	7.76 (-0.01)	0.07 (0.0)	8.1 (-0.01)	-9	7.03	0	0.0	7	5.47	128	63.0	63.0	63.4	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.77 (0.0)	0.07 (0.0)	8.11 (0.0)	5	3.4	-4	2.72	7	4.76	147	63.0	63.0	63.6	63.0
2025-12-03	7.77 (+0.01)	0.07 (0.0)	8.11 (+0.02)	4	4.21	0	0.0	14	14.74	95	62.7	62.8	63.2	62.6
2025-12-02	7.76 (-0.05)	0.07 (0.0)	8.09 (-0.01)	-112	70.0	0	0.0	5	3.12	160	62.7	63.0	63.3	62.5
2025-12-01	7.81 (-0.01)	0.07 (0.0)	8.1 (+0.03)	-54	38.3	0	0.0	47	33.33	141	63.1	63.0	63.5	62.6
2025-11-28	7.82 (-0.01)	0.07 (0.0)	8.07 (0.0)	-11	16.42	0	0.0	14	20.9	67	63.2	62.8	63.3	62.7
2025-11-27	7.83 (0.0)	0.07 (0.0)	8.07 (0.0)	-10	6.85	-5	3.42	-3	2.05	146	63.0	63.2	63.7	63.0
2025-11-26	7.83 (-0.01)	0.07 (0.0)	8.07 (-0.01)	-8	5.16	0	0.0	2	1.29	155	63.4	62.2	63.4	62.2
2025-11-25	7.84 (-0.01)	0.07 (0.0)	8.08 (0.0)	-27	15.17	0	0.0	0	0.0	178	62.0	61.6	62.2	61.6
2025-11-24	7.85 (-0.01)	0.07 (0.0)	8.08 (+0.01)	-28	25.0	0	0.0	5	4.46	112	61.6	61.1	61.6	61.1
2025-11-21	7.86 (-0.01)	0.07 (0.0)	8.07 (+0.01)	-48	34.04	0	0.0	10	7.09	141	61.1	61.4	61.5	60.9
2025-11-20	7.87 (-0.03)	0.07 (0.0)	8.06 (0.0)	-80	33.06	4	1.65	2	0.83	242	61.6	60.5	61.9	60.5
2025-11-19	7.9 (-0.03)	0.07 (0.0)	8.06 (-0.01)	-71	37.77	0	0.0	2	1.06	188	60.5	61.3	61.7	60.4
2025-11-18	7.93 (0.0)	0.07 (0.0)	8.07 (+0.01)	-16	4.04	0	0.0	-3	0.76	396	61.0	62.2	62.2	61.0
2025-11-17	7.93 (-0.02)	0.07 (0.0)	8.06 (-0.01)	15	7.81	0	0.0	-10	5.21	192	62.2	62.6	63.2	61.9
2025-11-14	7.95 (-0.02)	0.07 (0.0)	8.07 (-0.01)	-59	21.0	-4	1.42	-10	3.56	281	62.6	63.0	63.1	62.5
2025-11-13	7.97 (-0.02)	0.07 (0.0)	8.08 (+0.01)	-69	27.38	0	0.0	-6	2.38	252	63.1	64.0	64.1	63.0
2025-11-12	7.99 (-0.02)	0.07 (0.0)	8.07 (-0.01)	-45	17.31	0	0.0	-8	3.08	260	64.0	63.5	64.2	63.4
2025-11-11	8.01 (-0.06)	0.07 (0.0)	8.08 (0.0)	-165	39.66	0	0.0	-8	1.92	416	63.5	65.0	65.0	63.5
2025-11-10	8.07 (+0.03)	0.07 (0.0)	8.08 (-0.02)	88	26.75	0	0.0	-50	15.2	329	65.0	63.8	65.0	63.6
2025-11-07	8.04 (-0.05)	0.07 (0.0)	8.1 (0.0)	-142	31.28	0	0.0	0	0.0	454	63.6	65.0	65.0	63.6
2025-11-06	8.09 (+0.02)	0.07 (0.0)	8.1 (+0.01)	49	16.55	0	0.0	10	3.38	296	65.5	64.7	65.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.07 (+0.03)	0.07 (0.0)	8.09 (-0.01)	95	33.69	0	0.0	2	0.71	282	64.5	65.0	65.2	64.2
2025-11-04	8.04 (+0.01)	0.07 (0.0)	8.1 (0.0)	31	17.42	-4	2.25	1	0.56	178	65.4	65.7	65.7	65.2
2025-11-03	8.03 (+0.01)	0.07 (0.0)	8.1 (0.0)	28	12.84	0	0.0	-3	1.38	218	65.6	65.9	66.2	65.6
2025-10-31	8.02 (+0.07)	0.07 (0.0)	8.1 (+0.01)	180	47.49	0	0.0	8	2.11	379	65.6	64.8	65.9	64.8
2025-10-30	7.95 (+0.06)	0.07 (0.0)	8.09 (0.0)	153	52.4	0	0.0	1	0.34	292	64.7	65.0	65.0	64.3
2025-10-29	7.89 (-0.04)	0.07 (0.0)	8.09 (0.0)	-103	26.41	0	0.0	1	0.26	390	64.9	66.0	66.0	64.8
2025-10-28	7.93 (+0.1)	0.07 (0.0)	8.09 (0.0)	278	36.44	0	0.0	4	0.52	763	65.3	64.5	65.6	64.5
2025-10-27	7.83 (+0.06)	0.07 (0.0)	8.09 (+0.01)	168	34.29	0	0.0	33	6.73	490	64.2	64.2	64.2	63.5
2025-10-23	7.77 (+0.05)	0.07 (0.0)	8.08 (0.0)	129	33.77	0	0.0	-1	0.26	382	63.8	63.8	64.0	63.3
2025-10-22	7.72 (+0.1)	0.07 (0.0)	8.08 (+0.04)	282	35.43	-4	0.5	106	13.32	796	63.7	62.7	63.7	62.6
2025-10-21	7.62 (+0.18)	0.07 (0.0)	8.04 (+0.04)	471	60.15	0	0.0	103	13.15	783	62.5	61.9	62.5	61.5
2025-10-20	7.44 (0.0)	0.07 (0.0)	8.0 (0.0)	98	33.22	0	0.0	3	1.02	295	61.5	61.7	61.9	61.2
2025-10-17	7.44 (-0.06)	0.07 (0.0)	8.0 (0.0)	104	27.15	0	0.0	0	0.0	383	61.5	61.5	61.7	60.9
2025-10-16	7.5 (+0.15)	0.07 (0.0)	8.0 (0.0)	366	48.54	0	0.0	1	0.13	754	61.5	60.5	61.9	60.5
2025-10-15	7.35 (+0.1)	0.07 (0.0)	8.0 (0.0)	205	5.9	0	0.0	1	0.03	3473	60.4	59.1	60.4	59.1
2025-10-14	7.25 (+0.05)	0.07 (0.0)	8.0 (0.0)	65	6.69	0	0.0	3	0.31	971	59.1	58.3	59.6	58.3
2025-10-13	7.2 (-0.12)	0.07 (0.0)	8.0 (-0.03)	-304	38.48	0	0.0	-78	9.87	790	57.9	56.8	58.1	56.4
2025-10-09	7.32 (-0.05)	0.07 (0.0)	8.03 (-0.05)	-364	42.77	-4	0.47	-120	14.1	851	57.4	57.8	57.8	57.3
2025-10-08	7.37 (-0.15)	0.07 (0.0)	8.08 (0.0)	-519	62.23	0	0.0	0	0.0	834	57.9	58.5	58.5	57.8
2025-10-07	7.52 (-0.04)	0.07 (0.0)	8.08 (+0.01)	-167	42.17	0	0.0	16	4.04	396	58.8	59.0	59.2	58.6
2025-10-03	7.56 (-0.02)	0.07 (0.0)	8.07 (0.0)	-61	40.67	0	0.0	4	2.67	150	59.1	59.2	59.4	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.58 (-0.01)	0.07 (0.0)	8.07 (+0.01)	-14	9.52	0	0.0	7	4.76	147	59.1	59.3	59.5	59.0
2025-10-01	7.59 (-0.03)	0.07 (0.0)	8.06 (+0.01)	-79	33.19	0	0.0	26	10.92	238	59.3	59.9	59.9	59.0
2025-09-30	7.62 (-0.03)	0.07 (0.0)	8.05 (0.0)	-83	54.97	0	0.0	11	7.28	151	59.5	60.3	60.3	59.4
2025-09-26	7.65 (-0.02)	0.07 (0.0)	8.05 (0.0)	-41	18.3	0	0.0	4	1.79	224	59.9	60.0	60.0	59.4
2025-09-25	7.67 (-0.01)	0.07 (0.0)	8.05 (+0.01)	-50	51.55	0	0.0	8	8.25	97	60.0	60.2	60.2	59.7
2025-09-24	7.68 (-0.01)	0.07 (-0.01)	8.04 (-0.01)	-14	7.33	-4	2.09	4	2.09	191	60.1	60.0	60.1	59.7
2025-09-23	7.69 (-0.01)	0.08 (0.0)	8.05 (0.0)	11	8.09	0	0.0	-7	5.15	136	60.0	59.8	60.0	59.8
2025-09-22	7.7 (-0.03)	0.08 (0.0)	8.05 (0.0)	-47	43.52	0	0.0	4	3.7	108	59.8	60.3	60.3	59.8
2025-09-19	7.73 (-0.01)	0.08 (0.0)	8.05 (0.0)	-31	16.58	0	0.0	2	1.07	187	60.1	60.7	60.7	59.8
2025-09-18	7.74 (-0.03)	0.08 (0.0)	8.05 (0.0)	-75	32.19	-20	8.58	4	1.72	233	60.7	60.5	60.9	60.4
2025-09-17	7.77 (0.0)	0.08 (-0.01)	8.05 (0.0)	1	0.31	-6	1.88	0	0.0	319	60.3	60.3	60.8	60.1
2025-09-16	7.77 (-0.03)	0.09 (0.0)	8.05 (0.0)	-88	39.29	0	0.0	0	0.0	224	60.1	60.4	60.5	59.9
2025-09-15	7.8 (+0.05)	0.09 (-0.03)	8.05 (+0.01)	136	43.04	-100	31.65	1	0.32	316	60.5	60.0	60.7	59.7
2025-09-12	7.75 (+0.05)	0.12 (0.0)	8.04 (0.0)	130	41.27	0	0.0	6	1.9	315	60.0	59.6	60.2	59.6
2025-09-11	7.7 (-0.03)	0.12 (0.0)	8.04 (-0.01)	-71	33.97	0	0.0	-13	6.22	209	59.7	59.5	59.9	59.5
2025-09-10	7.73 (-0.02)	0.12 (0.0)	8.05 (0.0)	-69	24.47	0	0.0	-5	1.77	282	59.9	60.1	60.1	59.7
2025-09-09	7.75 (-0.01)	0.12 (0.0)	8.05 (0.0)	-17	6.07	0	0.0	-5	1.79	280	60.2	59.3	60.2	59.1
2025-09-08	7.76 (-0.03)	0.12 (0.0)	8.05 (0.0)	-85	41.67	0	0.0	-3	1.47	204	59.1	59.4	59.4	58.8
2025-09-05	7.79 (-0.03)	0.12 (0.0)	8.05 (0.0)	-88	23.47	-2	0.53	3	0.8	375	59.1	60.0	60.5	59.0
2025-09-04	7.82 (+0.05)	0.12 (0.0)	8.05 (0.0)	128	37.98	0	0.0	1	0.3	337	59.9	58.6	60.1	58.6
2025-09-03	7.77 (-0.05)	0.12 (0.0)	8.05 (+0.01)	-129	52.23	0	0.0	17	6.88	247	58.6	58.5	59.1	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.82 (-0.02)	0.12 (0.0)	8.04 (0.0)	-70	26.82	0	0.0	-11	4.21	261	58.6	58.5	59.0	58.4
2025-09-01	7.84 (-0.07)	0.12 (0.0)	8.04 (-0.01)	-172	54.26	0	0.0	-10	3.15	317	58.7	59.4	59.4	58.5
2025-08-29	7.91 (-0.02)	0.12 (0.0)	8.05 (-0.01)	-50	19.38	0	0.0	-7	2.71	258	59.4	59.0	60.0	59.0
2025-08-28	7.93 (+0.02)	0.12 (0.0)	8.06 (+0.01)	38	14.45	-4	1.52	-4	1.52	263	59.0	59.0	59.6	58.7
2025-08-27	7.91 (-0.02)	0.12 (0.0)	8.05 (-0.01)	-43	28.67	0	0.0	-15	10.0	150	59.0	58.9	59.4	58.9
2025-08-26	7.93 (-0.04)	0.12 (0.0)	8.06 (0.0)	-107	67.72	0	0.0	0	0.0	158	58.9	59.3	59.3	58.9
2025-08-25	7.97 (-0.01)	0.12 (0.0)	8.06 (+0.01)	-52	39.39	0	0.0	-2	1.52	132	59.3	59.3	59.6	59.3
2025-08-22	7.98 (-0.02)	0.12 (0.0)	8.05 (-0.01)	-39	24.22	0	0.0	-1	0.62	161	59.2	59.0	59.2	58.9
2025-08-21	8.0 (-0.06)	0.12 (-0.01)	8.06 (0.0)	-161	52.61	-5	1.63	5	1.63	306	59.2	60.0	60.0	59.1
2025-08-20	8.06 (-0.04)	0.13 (0.0)	8.06 (0.0)	-95	30.45	0	0.0	1	0.32	312	59.7	59.8	60.1	58.9
2025-08-19	8.1 (-0.07)	0.13 (0.0)	8.06 (-0.18)	-202	23.38	0	0.0	-506	58.56	864	59.6	59.8	60.0	59.4
2025-08-18	8.17 (-0.04)	0.13 (0.0)	8.24 (-0.01)	-107	28.38	0	0.0	-2	0.53	377	60.1	60.4	60.6	59.7
2025-08-15	8.21 (-0.08)	0.13 (0.0)	8.25 (0.0)	-212	59.22	0	0.0	-10	2.79	358	60.5	61.7	61.7	60.0
2025-08-14	8.29 (+0.01)	0.13 (0.0)	8.25 (+0.01)	12	3.51	0	0.0	17	4.97	342	61.3	61.5	61.7	61.0
2025-08-13	8.28 (+0.04)	0.13 (0.0)	8.24 (0.0)	107	26.62	0	0.0	-11	2.74	402	61.3	60.6	61.4	60.2
2025-08-12	8.24 (-0.02)	0.13 (0.0)	8.24 (-0.01)	-44	19.64	0	0.0	-6	2.68	224	60.4	60.3	60.5	59.7
2025-08-11	8.26 (-0.02)	0.13 (0.0)	8.25 (-0.01)	-50	16.13	0	0.0	-22	7.1	310	60.3	60.2	60.5	59.9
2025-08-08	8.28 (-0.03)	0.13 (0.0)	8.26 (-0.01)	-92	26.06	0	0.0	-31	8.78	353	60.2	61.2	61.2	60.0
2025-08-07	8.31 (-0.07)	0.13 (0.0)	8.27 (0.0)	-179	29.2	0	0.0	3	0.49	613	60.7	59.5	61.0	58.9
2025-08-06	8.38 (-0.1)	0.13 (0.0)	8.27 (+0.02)	-270	22.06	0	0.0	45	3.68	1224	59.7	60.5	60.6	58.3
2025-08-05	8.48 (+0.03)	0.13 (0.0)	8.25 (-0.01)	86	18.98	0	0.0	-3	0.66	453	62.2	62.1	62.8	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.45 (+0.08)	0.13 (0.0)	8.26 (0.0)	220	31.88	0	0.0	-9	1.3	690	62.0	61.4	62.0	60.8
2025-08-01	8.37 (+0.06)	0.13 (0.0)	8.26 (+0.01)	69	25.46	0	0.0	7	2.58	271	60.8	60.0	60.8	59.4
2025-07-31	8.31 (-0.02)	0.13 (0.0)	8.25 (0.0)	-41	25.79	0	0.0	8	5.03	159	59.7	59.7	60.0	59.3
2025-07-30	8.33 (-0.01)	0.13 (0.0)	8.25 (0.0)	-19	14.62	0	0.0	6	4.62	130	59.7	60.3	60.5	59.7
2025-07-29	8.34 (-0.01)	0.13 (0.0)	8.25 (0.0)	-39	18.31	0	0.0	3	1.41	213	60.3	60.8	60.8	59.8
2025-07-28	8.35 (+0.01)	0.13 (-0.03)	8.25 (0.0)	22	4.47	-100	20.33	-4	0.81	492	60.8	60.2	61.3	60.0
2025-07-25	8.34 (+0.08)	0.16 (-0.04)	8.25 (0.0)	214	25.66	-88	10.55	-4	0.48	834	60.1	58.7	60.4	58.5
2025-07-24	8.26 (-0.04)	0.2 (0.0)	8.25 (0.0)	-98	55.68	0	0.0	0	0.0	176	58.8	59.0	59.5	58.6
2025-07-23	8.3 (+0.03)	0.2 (0.0)	8.25 (+0.01)	86	33.08	0	0.0	34	13.08	260	59.2	58.5	59.3	58.1
2025-07-22	8.27 (-0.06)	0.2 (0.0)	8.24 (0.0)	-169	42.68	0	0.0	-5	1.26	396	58.2	59.4	59.4	58.2
2025-07-21	8.33 (-0.01)	0.2 (0.0)	8.24 (-0.01)	14	4.26	0	0.0	-41	12.46	329	59.4	59.6	60.0	59.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.2 (-0.01)	0.04 (0.0)	7.34 (+0.01)	-68	5.19	3	0.23	15	1.15	1310	86.5	89.0	90.8	86.0
2026-07-09	7.21 (-0.05)	0.04 (0.0)	7.33 (-0.02)	-156	14.39	-1	0.09	-51	4.7	1084	88.5	89.7	90.2	87.1
2026-07-03	7.26 (-0.07)	0.04 (0.0)	7.35 (-0.01)	-296	13.05	3	0.13	-8	0.35	2268	89.3	94.7	95.4	86.9
2026-06-26	7.33 (+0.2)	0.04 (0.0)	7.36 (-0.01)	536	24.97	0	0.0	-32	1.49	2147	94.3	92.7	96.3	91.9
2026-06-18	7.13 (+0.2)	0.04 (0.0)	7.37 (+0.01)	507	15.38	0	0.0	-4	0.12	3296	93.7	91.7	98.6	91.7
2026-06-12	6.93 (+0.3)	0.04 (0.0)	7.36 (-0.12)	982	20.54	-1	0.02	-297	6.21	4781	91.3	80.5	92.0	80.2
2026-06-05	6.63 (+0.03)	0.04 (0.0)	7.48 (-0.01)	105	3.97	0	0.0	-39	1.47	2647	83.4	81.0	84.0	79.7
2026-05-29	6.6 (+0.21)	0.04 (0.0)	7.49 (-0.22)	457	12.47	0	0.0	-582	15.88	3665	80.3	78.5	81.0	75.5
2026-05-22	6.39 (-0.05)	0.04 (0.0)	7.71 (0.0)	-297	9.28	0	0.0	-15	0.47	3201	77.5	74.6	77.6	72.1
2026-05-15	6.44 (-0.5)	0.04 (0.0)	7.71 (-0.01)	-993	14.68	0	0.0	-22	0.33	6763	75.1	72.7	77.0	71.3
2026-05-08	6.94 (+0.11)	0.04 (-0.02)	7.72 (-0.02)	358	17.98	-52	2.61	-46	2.31	1991	74.2	73.7	75.3	71.8
2026-04-30	6.83 (-0.32)	0.06 (-0.02)	7.74 (0.0)	-1085	28.64	-49	1.29	-14	0.37	3788	72.1	76.3	77.2	72.1
2026-04-24	7.15 (+0.02)	0.08 (+0.03)	7.74 (-0.16)	-213	3.2	80	1.2	-424	6.36	6664	76.6	70.4	77.0	68.8
2026-04-17	7.13 (+0.26)	0.05 (0.0)	7.9 (-0.03)	558	25.38	0	0.0	-64	2.91	2199	70.2	70.7	71.7	69.7
2026-04-10	6.87 (-0.3)	0.05 (0.0)	7.93 (-0.01)	-1216	20.31	0	0.0	-37	0.62	5986	69.9	70.8	72.2	66.8
2026-04-02	7.17 (-0.42)	0.05 (0.0)	7.94 (+0.04)	-1095	43.5	0	0.0	112	4.45	2517	70.7	71.5	72.0	70.0
2026-03-27	7.59 (+0.08)	0.05 (+0.04)	7.9 (0.0)	-370	20.35	100	5.5	4	0.22	1818	72.6	72.6	74.5	71.7
2026-03-20	7.51 (-0.11)	0.01 (0.0)	7.9 (0.0)	-292	22.53	0	0.0	11	0.85	1296	73.6	73.6	74.5	72.2
2026-03-13	7.62 (-0.28)	0.01 (+0.01)	7.9 (+0.03)	-182	9.1	35	1.75	53	2.65	1999	73.3	69.8	74.0	68.3
2026-03-06	7.9 (+0.05)	0.0 (0.0)	7.87 (-0.01)	128	8.17	0	0.0	-28	1.79	1567	72.1	73.0	74.0	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.85 (+0.09)	0.0 (0.0)	7.88 (+0.01)	254	12.35	0	0.0	58	2.82	2056	73.5	71.4	75.2	70.9
2026-02-11	7.76 (+0.03)	0.0 (0.0)	7.87 (+0.01)	84	5.17	0	0.0	16	0.99	1624	71.0	69.8	72.0	69.4
2026-02-06	7.73 (-0.01)	0.0 (0.0)	7.86 (-0.02)	-41	3.19	0	0.0	-46	3.58	1286	68.9	68.9	69.3	67.2
2026-01-30	7.74 (-0.02)	0.0 (0.0)	7.88 (+0.02)	-49	2.38	0	0.0	53	2.58	2055	68.9	71.3	71.5	68.3
2026-01-23	7.76 (+0.14)	0.0 (-0.05)	7.86 (+0.02)	367	14.44	-125	4.92	38	1.49	2542	71.0	69.5	72.4	68.0
2026-01-16	7.62 (+0.08)	0.05 (-0.01)	7.84 (+0.04)	214	8.14	-45	1.71	87	3.31	2628	69.4	65.4	69.9	64.4
2026-01-09	7.54 (+0.09)	0.06 (0.0)	7.8 (+0.02)	261	16.34	-4	0.25	73	4.57	1597	65.4	62.6	65.6	62.5
2026-01-02	7.45 (-0.08)	0.06 (-0.01)	7.78 (-0.01)	-209	27.07	-3	0.39	1	0.13	772	62.6	63.0	63.2	62.6
2025-12-26	7.53 (-0.07)	0.07 (0.0)	7.79 (-0.32)	-212	14.87	-3	0.21	-901	63.18	1426	63.0	63.1	63.1	62.4
2025-12-19	7.6 (-0.1)	0.07 (0.0)	8.11 (0.0)	-265	36.05	0	0.0	11	1.5	735	62.5	62.8	63.1	61.9
2025-12-12	7.7 (-0.06)	0.07 (0.0)	8.11 (+0.01)	-170	25.56	0	0.0	8	1.2	665	62.9	63.0	64.4	62.7
2025-12-05	7.76 (-0.06)	0.07 (0.0)	8.1 (+0.03)	-166	24.67	-4	0.59	80	11.89	673	63.0	63.0	63.6	62.5
2025-11-28	7.82 (-0.04)	0.07 (0.0)	8.07 (0.0)	-84	12.73	-5	0.76	18	2.73	660	63.2	61.1	63.7	61.1
2025-11-21	7.86 (-0.09)	0.07 (0.0)	8.07 (0.0)	-200	17.24	4	0.34	1	0.09	1160	61.1	62.6	63.2	60.4
2025-11-14	7.95 (-0.09)	0.07 (0.0)	8.07 (-0.03)	-250	16.23	-4	0.26	-82	5.32	1540	62.6	63.8	65.0	62.5
2025-11-07	8.04 (+0.02)	0.07 (0.0)	8.1 (0.0)	61	4.27	-4	0.28	10	0.7	1430	63.6	65.9	66.2	63.6
2025-10-31	8.02 (+0.25)	0.07 (0.0)	8.1 (+0.02)	676	29.19	0	0.0	47	2.03	2316	65.6	64.2	66.0	63.5
2025-10-23	7.77 (+0.33)	0.07 (0.0)	8.08 (+0.08)	980	43.42	-4	0.18	211	9.35	2257	63.8	61.7	64.0	61.2
2025-10-17	7.44 (+0.12)	0.07 (0.0)	8.0 (-0.03)	436	6.84	0	0.0	-73	1.15	6373	61.5	56.8	61.9	56.4
2025-10-09	7.32 (-0.24)	0.07 (0.0)	8.03 (-0.04)	-1050	50.43	-4	0.19	-104	5.0	2082	57.4	59.0	59.2	57.3
2025-10-03	7.56 (-0.09)	0.07 (0.0)	8.07 (+0.02)	-237	34.5	0	0.0	48	6.99	687	59.1	60.3	60.3	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.65 (-0.08)	0.07 (-0.01)	8.05 (0.0)	-141	18.58	-4	0.53	13	1.71	759	59.9	60.3	60.3	59.4
2025-09-19	7.73 (-0.02)	0.08 (-0.04)	8.05 (+0.01)	-57	4.45	-126	9.84	7	0.55	1281	60.1	60.0	60.9	59.7
2025-09-12	7.75 (-0.04)	0.12 (0.0)	8.04 (-0.01)	-112	8.68	0	0.0	-20	1.55	1291	60.0	59.4	60.2	58.8
2025-09-05	7.79 (-0.12)	0.12 (0.0)	8.05 (0.0)	-331	21.51	-2	0.13	0	0.0	1539	59.1	59.4	60.5	58.4
2025-08-29	7.91 (-0.07)	0.12 (0.0)	8.05 (0.0)	-214	22.25	-4	0.42	-28	2.91	962	59.4	59.3	60.0	58.7
2025-08-22	7.98 (-0.23)	0.12 (-0.01)	8.05 (-0.2)	-604	29.87	-5	0.25	-503	24.88	2022	59.2	60.4	60.6	58.9
2025-08-15	8.21 (-0.07)	0.13 (0.0)	8.25 (-0.01)	-187	11.42	0	0.0	-32	1.95	1637	60.5	60.2	61.7	59.7
2025-08-08	8.28 (-0.09)	0.13 (0.0)	8.26 (0.0)	-235	7.05	0	0.0	5	0.15	3334	60.2	61.4	62.8	58.3
2025-08-01	8.37 (+0.03)	0.13 (-0.03)	8.26 (+0.01)	-8	0.63	-100	7.89	20	1.58	1267	60.8	60.2	61.3	59.3
2025-07-25	8.34 (0.0)	0.16 (-0.04)	8.25 (0.0)	47	2.35	-88	4.41	-16	0.8	1996	60.1	59.6	60.4	58.1
2025-07-18	8.34 (-0.02)	0.2 (+0.09)	8.25 (-0.31)	-60	2.87	222	10.61	-846	40.42	2093	59.3	58.2	59.8	57.9
2025-07-11	8.36 (-0.03)	0.11 (0.0)	8.56 (-0.01)	-71	7.63	0	0.0	1	0.11	931	58.2	57.0	58.5	56.1
2025-07-04	8.39 (-0.01)	0.11 (0.0)	8.57 (+0.02)	-22	2.44	0	0.0	51	5.67	900	57.0	56.7	57.6	56.6
2025-06-27	8.4 (-0.09)	0.11 (0.0)	8.55 (-0.04)	-249	21.05	0	0.0	-134	11.33	1183	56.9	55.8	57.4	55.1
2025-06-20	8.49 (-0.11)	0.11 (0.0)	8.59 (-0.05)	-217	18.11	0	0.0	-99	8.26	1198	56.8	58.0	59.0	56.6
2025-06-13	8.6 (0.0)	0.11 (+0.03)	8.64 (-0.08)	-19	0.61	88	2.83	-240	7.72	3109	58.2	61.9	62.2	58.2
2025-06-06	8.6 (+0.29)	0.08 (0.0)	8.72 (-0.17)	853	35.1	0	0.0	-465	19.14	2430	61.6	61.9	62.0	59.4
2025-05-29	8.31 (+0.22)	0.08 (+0.05)	8.89 (-0.02)	913	27.83	130	3.96	-41	1.25	3281	61.7	63.4	64.3	61.5
2025-05-23	8.09 (+0.41)	0.03 (+0.03)	8.91 (+0.01)	1130	36.63	90	2.92	10	0.32	3085	62.4	58.5	62.5	58.5
2025-05-16	7.68 (+0.22)	0.0 (0.0)	8.9 (-0.04)	658	30.28	0	0.0	-100	4.6	2173	58.4	58.0	60.5	57.7
2025-05-09	7.46 (+0.28)	0.0 (0.0)	8.94 (0.0)	617	12.88	0	0.0	22	0.46	4790	57.6	59.3	61.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.18 (+0.28)	0.0 (0.0)	8.94 (+0.03)	882	39.5	0	0.0	45	2.02	2233	58.0	53.5	58.8	53.4
2025-04-25	6.9 (+0.05)	0.0 (0.0)	8.91 (+0.01)	180	12.62	0	0.0	67	4.7	1426	53.5	52.9	54.1	51.9
2025-04-18	6.85 (+0.09)	0.0 (0.0)	8.9 (0.0)	468	18.43	0	0.0	-33	1.3	2539	52.9	54.0	55.0	52.2
2025-04-11	6.76 (+0.18)	0.0 (0.0)	8.9 (-0.04)	154	2.14	0	0.0	-78	1.08	7196	53.6	49.5	54.7	48.4
2025-04-02	6.58 (-0.02)	0.0 (0.0)	8.94 (+0.01)	40	0.92	0	0.0	-21	0.49	4325	55.0	58.3	59.2	53.8
2025-03-28	6.6 (-0.57)	0.0 (0.0)	8.93 (-0.01)	-1588	36.0	0	0.0	9	0.2	4411	59.0	61.0	61.3	58.3
2025-03-21	7.17 (-0.01)	0.0 (0.0)	8.94 (+0.05)	103	5.62	0	0.0	124	6.76	1834	60.9	60.9	62.1	60.5
2025-03-14	7.18 (+0.15)	0.0 (0.0)	8.89 (+0.05)	420	16.51	0	0.0	148	5.82	2544	60.7	61.5	62.3	60.1
2025-03-07	7.03 (+0.38)	0.0 (0.0)	8.84 (+0.07)	1183	35.41	0	0.0	177	5.3	3341	60.9	58.4	61.2	57.9
2025-02-27	6.65 (+0.01)	0.0 (0.0)	8.77 (0.0)	30	1.98	0	0.0	-11	0.73	1517	58.3	58.7	59.2	57.9
2025-02-21	6.64 (+0.12)	0.0 (0.0)	8.77 (+0.02)	344	16.2	0	0.0	52	2.45	2124	58.4	55.6	59.1	55.3
2025-02-14	6.52 (-0.03)	0.0 (0.0)	8.75 (0.0)	-83	6.96	0	0.0	13	1.09	1192	55.5	56.3	56.4	54.8
2025-02-07	6.55 (+0.01)	0.0 (0.0)	8.75 (+0.01)	42	2.55	0	0.0	39	2.37	1646	56.2	54.8	56.4	54.5
2025-01-22	6.54 (+0.07)	0.0 (0.0)	8.74 (0.0)	183	28.37	0	0.0	8	1.24	645	55.0	54.2	55.1	54.0
2025-01-17	6.47 (-0.01)	0.0 (0.0)	8.74 (+0.01)	-28	2.96	0	0.0	26	2.75	945	54.0	53.4	54.3	52.8
2025-01-10	6.48 (-0.03)	0.0 (0.0)	8.73 (+0.04)	-78	6.11	0	0.0	88	6.89	1277	53.8	54.0	54.7	53.4
2025-01-03	6.51 (-0.02)	0.0 (0.0)	8.69 (-0.02)	-54	4.62	0	0.0	-32	2.74	1168	53.7	53.5	54.5	52.8
2024-12-27	6.53 (-0.05)	0.0 (0.0)	8.71 (+0.02)	-46	6.22	0	0.0	30	4.06	739	53.0	53.0	53.7	52.8
2024-12-20	6.58 (-0.04)	0.0 (0.0)	8.69 (0.0)	-3	0.18	0	0.0	17	1.03	1652	52.8	54.9	55.0	51.5
2024-12-13	6.62 (0.0)	0.0 (0.0)	8.69 (-0.01)	31	1.33	0	0.0	-28	1.2	2334	54.3	54.8	55.4	53.8
2024-12-06	6.62 (-0.09)	0.0 (0.0)	8.7 (-0.01)	-363	12.04	0	0.0	-37	1.23	3016	54.4	50.4	55.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.71 (+0.02)	0.0 (0.0)	8.71 (0.0)	35	4.27	0	0.0	-2	0.24	819	50.3	49.85	50.7	49.65
2024-11-22	6.69 (-0.04)	0.0 (0.0)	8.71 (0.0)	-75	9.04	0	0.0	3	0.36	830	49.5	48.85	49.6	48.5
2024-11-15	6.73 (-0.19)	0.0 (0.0)	8.71 (-0.04)	-523	27.53	0	0.0	-128	6.74	1900	48.65	50.0	50.0	48.6
2024-11-08	6.92 (+0.01)	0.0 (0.0)	8.75 (0.0)	48	4.59	0	0.0	34	3.25	1046	49.8	49.7	50.4	49.55
2024-11-01	6.91 (-0.03)	0.0 (0.0)	8.75 (+0.01)	-153	22.77	0	0.0	-12	1.79	672	49.6	49.95	50.1	48.7
2024-10-25	6.94 (-0.04)	0.0 (0.0)	8.74 (-0.01)	-172	10.05	0	0.0	-11	0.64	1712	49.55	49.8	50.2	49.5
2024-10-18	6.98 (-0.08)	0.0 (0.0)	8.75 (+0.01)	-185	10.46	0	0.0	51	2.88	1769	49.7	49.4	50.1	48.6
2024-10-11	7.06 (-0.01)	0.0 (0.0)	8.74 (+0.01)	-85	7.0	0	0.0	25	2.06	1214	49.55	49.4	50.6	49.35
2024-10-04	7.07 (-0.18)	0.0 (0.0)	8.73 (+0.01)	-574	43.85	0	0.0	2	0.15	1309	49.3	50.3	50.6	49.3
2024-09-27	7.25 (+0.15)	0.0 (0.0)	8.72 (+0.02)	-11	0.36	0	0.0	69	2.27	3041	50.3	51.0	51.1	49.0
2024-09-20	7.1 (-0.09)	0.0 (0.0)	8.7 (0.0)	-240	18.97	0	0.0	12	0.95	1265	51.5	52.7	53.0	51.0
2024-09-13	7.19 (0.0)	0.0 (0.0)	8.7 (+0.01)	10	1.23	0	0.0	38	4.67	813	52.7	52.0	53.1	51.8
2024-09-06	7.19 (-0.13)	0.0 (0.0)	8.69 (-0.01)	-371	27.73	0	0.0	-45	3.36	1338	52.6	55.1	55.1	51.8
2024-08-30	7.32 (-0.05)	0.0 (0.0)	8.7 (+0.02)	66	7.86	0	0.0	53	6.31	840	55.3	53.7	55.3	53.7
2024-08-23	7.37 (-0.02)	0.0 (0.0)	8.68 (0.0)	-31	3.36	0	0.0	-14	1.52	922	53.7	54.9	55.6	53.3
2024-08-16	7.39 (0.0)	0.0 (0.0)	8.68 (-0.04)	68	5.95	0	0.0	-71	6.21	1143	54.5	54.1	55.0	54.0
2024-08-09	7.39 (+0.01)	0.0 (0.0)	8.72 (+0.03)	40	0.91	0	0.0	41	0.93	4405	53.9	57.3	57.3	48.8
2024-08-02	7.38 (+0.23)	0.0 (0.0)	8.69 (+0.01)	613	23.96	0	0.0	48	1.88	2558	58.3	58.4	59.9	58.1
2024-07-26	7.15 (+0.11)	0.0 (-0.03)	8.68 (0.0)	267	19.62	-68	5.0	-7	0.51	1361	58.4	58.4	58.8	57.1
2024-07-19	7.04 (+0.11)	0.03 (0.0)	8.68 (0.0)	474	21.25	0	0.0	2	0.09	2231	58.4	56.3	59.6	56.0
2024-07-12	6.93 (+0.05)	0.03 (0.0)	8.68 (-0.03)	137	8.61	0	0.0	-91	5.72	1591	56.3	57.3	57.9	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.88 (+0.01)	0.03 (+0.01)	8.71 (0.0)	47	2.83	1	0.06	22	1.33	1660	57.0	55.4	57.6	55.1
2024-06-28	6.87 (+0.05)	0.02 (0.0)	8.71 (+0.01)	221	18.31	2	0.17	19	1.57	1207	55.4	56.2	56.2	55.3
2024-06-21	6.82 (-0.06)	0.02 (0.0)	8.7 (+0.02)	-218	13.6	1	0.06	54	3.37	1603	56.0	56.7	56.9	55.7
2024-06-14	6.88 (+0.06)	0.02 (+0.02)	8.68 (+0.02)	114	6.62	64	3.71	32	1.86	1723	56.4	55.4	57.4	54.7
2024-06-07	6.82 (-0.01)	0.0 (0.0)	8.66 (-0.02)	-99	4.69	0	0.0	-61	2.89	2110	55.4	53.6	55.6	53.0
2024-05-31	6.83 (+0.05)	0.0 (0.0)	8.68 (-0.01)	-83	3.36	0	0.0	-5	0.2	2467	53.5	52.0	53.9	51.6
2024-05-24	6.78 (-0.09)	0.0 (0.0)	8.69 (-0.01)	-325	7.66	0	0.0	-26	0.61	4245	52.0	54.1	54.8	50.7
2024-05-17	6.87 (-0.12)	0.0 (0.0)	8.7 (-0.07)	-447	9.03	0	0.0	-195	3.94	4949	54.4	55.2	55.6	53.0
2024-05-10	6.99 (-0.81)	0.0 (0.0)	8.77 (-0.07)	-2339	23.6	0	0.0	-191	1.93	9913	55.1	60.3	61.8	54.6
2024-05-03	7.8 (+0.42)	0.0 (0.0)	8.84 (-0.1)	1137	27.66	0	0.0	-277	6.74	4110	59.1	56.4	59.3	56.0
2024-04-26	7.38 (+0.13)	0.0 (0.0)	8.94 (-0.04)	452	8.82	0	0.0	-112	2.19	5122	56.3	57.4	59.9	55.4
2024-04-19	7.25 (+0.09)	0.0 (0.0)	8.98 (-0.07)	50	0.81	0	0.0	-186	3.03	6141	57.2	56.7	58.8	55.0
2024-04-12	7.16 (-0.68)	0.0 (0.0)	9.05 (+0.1)	-1828	15.37	0	0.0	272	2.29	11897	56.7	58.5	59.2	54.5
2024-04-03	7.84 (-0.39)	0.0 (0.0)	8.95 (0.0)	-1056	31.88	0	0.0	8	0.24	3312	58.4	57.7	58.9	56.8
2024-03-29	8.23 (-0.03)	0.0 (0.0)	8.95 (+0.05)	141	4.8	0	0.0	135	4.59	2939	57.1	54.1	57.3	53.5
2024-03-22	8.26 (-0.02)	0.0 (0.0)	8.9 (+0.08)	-39	1.42	0	0.0	214	7.77	2754	54.1	51.6	54.8	51.2
2024-03-15	8.28 (-0.04)	0.0 (0.0)	8.82 (+0.02)	-100	7.07	0	0.0	62	4.38	1415	51.0	50.4	51.6	50.4
2024-03-08	8.32 (0.0)	0.0 (0.0)	8.8 (+0.14)	-2	0.06	0	0.0	387	11.33	3416	50.9	49.45	52.0	49.1
2024-03-01	8.32 (-0.01)	0.0 (0.0)	8.66 (+0.03)	-22	2.43	0	0.0	82	9.06	905	49.5	49.4	49.9	48.9
2024-02-23	8.33 (-0.07)	0.0 (0.0)	8.63 (+0.07)	-208	14.46	0	0.0	177	12.31	1438	49.6	48.9	50.1	48.9
2024-02-16	8.4 (+0.03)	0.0 (0.0)	8.56 (+0.02)	76	9.82	0	0.0	42	5.43	774	48.9	48.05	48.9	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.37 (-0.17)	0.0 (0.0)	8.54 (+0.03)	-436	55.4	0	0.0	95	12.07	787	48.25	49.4	49.4	48.25
2024-02-02	8.54 (+0.16)	0.0 (0.0)	8.51 (+0.07)	539	18.51	0	0.0	193	6.63	2912	49.25	46.5	49.4	46.4
2024-01-26	8.38 (+0.09)	0.0 (0.0)	8.44 (+0.02)	246	13.45	0	0.0	75	4.1	1829	46.45	45.15	46.7	45.15
2024-01-19	8.29 (-0.16)	0.0 (0.0)	8.42 (+0.06)	-440	26.44	0	0.0	150	9.01	1664	45.1	45.1	45.25	44.5
2024-01-12	8.45 (+0.18)	0.0 (0.0)	8.36 (+0.02)	488	27.65	0	0.0	59	3.34	1765	45.1	44.15	45.5	44.15
2024-01-05	8.27 (+0.01)	0.0 (0.0)	8.34 (0.0)	28	3.03	0	0.0	-10	1.08	923	44.15	44.05	44.2	43.9
2023-12-29	8.26 (0.0)	0.0 (0.0)	8.34 (-0.05)	4	0.38	0	0.0	-134	12.73	1053	44.1	44.0	44.7	43.85
2023-12-22	8.26 (+0.11)	0.0 (0.0)	8.39 (-0.06)	73	5.66	0	0.0	-161	12.49	1289	44.05	43.95	44.2	43.35
2023-12-15	8.15 (+0.04)	0.0 (0.0)	8.45 (+0.04)	110	8.57	0	0.0	112	8.73	1283	44.0	43.7	44.25	43.5
2023-12-08	8.11 (+0.06)	0.0 (0.0)	8.41 (+0.14)	166	11.36	0	0.0	377	25.8	1461	43.65	42.75	43.75	42.65
2023-12-01	8.05 (-0.04)	0.0 (0.0)	8.27 (+0.01)	-133	11.39	0	0.0	19	1.63	1168	42.7	43.3	43.8	42.5
2023-11-24	8.09 (+0.03)	0.0 (0.0)	8.26 (+0.01)	37	1.76	0	0.0	7	0.33	2103	43.3	42.0	43.4	41.65
2023-11-17	8.06 (+0.26)	0.0 (0.0)	8.25 (+0.05)	677	16.3	0	0.0	162	3.9	4153	42.05	40.45	42.35	39.9
2023-11-10	7.8 (-0.05)	0.0 (0.0)	8.2 (+0.02)	-107	7.47	0	0.0	46	3.21	1432	40.35	39.4	40.75	39.1
2023-11-03	7.85 (-0.44)	0.0 (0.0)	8.18 (0.0)	-1276	31.11	0	0.0	-4	0.1	4102	39.5	40.8	41.0	38.0
2023-10-27	8.29 (-0.06)	0.0 (0.0)	8.18 (+1.63)	0	0	0	0	0	0	0
2023-10-20	8.35 (+0.76)	0.0 (0.0)	6.55 (+0.05)	2549	30.33	0	0.0	121	1.44	8404	34.6	34.1	36.0	34.05
2023-10-13	7.59 (+0.52)	0.0 (0.0)	6.5 (-0.01)	1769	58.83	0	0.0	-14	0.47	3007	34.15	33.8	34.2	33.7
2023-10-06	7.07 (+0.07)	0.0 (0.0)	6.51 (-0.01)	328	21.31	0	0.0	-4	0.26	1539	33.5	33.2	33.75	33.2
2023-09-28	7.0 (-0.04)	0.0 (0.0)	6.52 (0.0)	-160	16.11	0	0.0	-32	3.22	993	33.2	33.3	34.0	33.0
2023-09-22	7.04 (-0.01)	0.0 (0.0)	6.52 (0.0)	-68	4.41	0	0.0	-14	0.91	1541	33.35	33.95	34.0	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.05 (-0.09)	0.0 (0.0)	6.52 (-0.01)	-270	23.56	0	0.0	9	0.79	1146	33.95	34.0	34.0	33.6
2023-09-08	7.14 (-0.02)	0.0 (0.0)	6.53 (+0.01)	-86	3.24	0	0.0	20	0.75	2657	33.95	33.65	34.45	33.55
2023-09-01	7.16 (-0.19)	0.0 (0.0)	6.52 (+0.03)	67	3.82	0	0.0	82	4.67	1755	33.65	33.15	33.75	33.0
2023-08-25	7.35 (+0.02)	0.0 (0.0)	6.49 (-0.02)	68	4.44	0	0.0	-49	3.2	1530	33.1	33.2	33.3	32.9
2023-08-18	7.33 (+0.1)	0.0 (0.0)	6.51 (+0.03)	314	11.75	0	0.0	73	2.73	2672	33.1	32.7	33.35	32.4
2023-08-11	7.23 (-0.01)	0.0 (0.0)	6.48 (-0.03)	-59	2.6	0	0.0	-82	3.62	2268	32.7	32.35	32.85	32.1
2023-08-04	7.24 (+0.01)	0.0 (0.0)	6.51 (0.0)	64	4.45	0	0.0	-21	1.46	1439	32.35	32.1	32.4	31.95
2023-07-28	7.23 (+0.2)	0.0 (0.0)	6.51 (+0.01)	794	21.34	0	0.0	54	1.45	3720	31.95	32.05	32.4	31.45
2023-07-21	7.03 (-0.16)	0.0 (0.0)	6.5 (-0.03)	-538	16.26	0	0.0	-104	3.14	3308	32.05	33.15	33.15	31.5
2023-07-14	7.19 (-0.03)	0.0 (0.0)	6.53 (-0.03)	-149	11.05	0	0.0	-95	7.04	1349	32.95	33.3	33.45	32.8
2023-07-07	7.22 (+0.07)	0.0 (0.0)	6.56 (-0.01)	411	16.75	0	0.0	-39	1.59	2454	33.35	33.0	33.85	32.9
2023-06-30	7.15 (-0.07)	0.0 (0.0)	6.57 (+0.03)	-154	9.19	0	0.0	130	7.76	1676	32.9	32.95	33.0	32.7
2023-06-21	7.22 (-0.01)	0.0 (0.0)	6.54 (0.0)	9	0.81	0	0.0	-11	0.99	1109	33.0	33.2	33.2	32.9
2023-06-16	7.23 (+0.03)	0.0 (0.0)	6.54 (0.0)	134	6.39	0	0.0	-4	0.19	2097	33.05	33.25	33.25	33.0
2023-06-09	7.2 (+0.06)	0.0 (0.0)	6.54 (+0.02)	132	5.66	0	0.0	38	1.63	2332	33.15	33.0	33.5	33.0
2023-06-02	7.14 (-0.15)	0.0 (0.0)	6.52 (+0.01)	-503	17.81	0	0.0	62	2.2	2824	33.0	33.1	33.2	32.8
2023-05-26	7.29 (+0.16)	0.0 (0.0)	6.51 (+0.01)	459	14.52	0	0.0	36	1.14	3162	33.1	32.55	33.2	32.45
2023-05-19	7.13 (+0.04)	0.0 (0.0)	6.5 (+0.1)	70	2.85	0	0.0	325	13.21	2460	32.6	32.2	32.8	31.95
2023-05-12	7.09 (+0.23)	0.0 (0.0)	6.4 (-0.04)	794	24.02	0	0.0	-124	3.75	3305	32.2	32.45	32.8	31.95
2023-05-05	6.86 (+0.52)	0.0 (0.0)	6.44 (-0.03)	1614	34.37	0	0.0	-97	2.07	4696	32.4	31.0	32.4	30.95
2023-04-28	6.34 (-0.04)	0.0 (0.0)	6.47 (-0.04)	-742	21.49	0	0.0	-127	3.68	3452	30.85	30.15	30.85	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.38 (-0.06)	0.0 (0.0)	6.51 (-0.05)	-230	1.39	0	0.0	-187	1.13	16520	30.15	33.75	34.0	30.1
2023-04-14	6.44 (-0.56)	0.0 (0.0)	6.56 (+0.07)	-1672	21.52	0	0.0	241	3.1	7769	33.8	33.8	34.25	33.7
2023-04-07	7.0 (-0.21)	0.0 (0.0)	6.49 (+0.06)	-366	16.08	0	0.0	185	8.13	2276	33.75	33.4	33.85	33.4
2023-03-31	7.21 (-0.13)	0.0 (0.0)	6.43 (+0.08)	-349	5.26	0	0.0	296	4.47	6629	33.4	33.7	34.15	32.9
2023-03-24	7.34 (+0.08)	0.0 (0.0)	6.35 (+0.02)	500	19.69	0	0.0	44	1.73	2540	33.7	33.25	33.75	33.2
2023-03-17	7.26 (+0.11)	0.0 (0.0)	6.33 (-0.02)	304	7.46	0	0.0	-41	1.01	4074	33.2	33.0	33.25	32.6
2023-03-10	7.15 (-0.02)	0.0 (0.0)	6.35 (+0.02)	-63	1.6	0	0.0	54	1.37	3947	33.2	32.5	33.45	32.35
2023-03-03	7.17 (+0.01)	0.0 (0.0)	6.33 (-0.01)	41	2.66	0	0.0	-22	1.43	1543	32.35	31.9	32.55	31.65
2023-02-24	7.16 (+0.02)	0.0 (0.0)	6.34 (-0.01)	45	2.61	0	0.0	-28	1.63	1721	31.7	31.2	31.85	31.05
2023-02-17	7.14 (-0.08)	0.0 (0.0)	6.35 (-0.01)	-291	29.16	0	0.0	-36	3.61	998	31.2	31.0	31.2	30.6
2023-02-10	7.22 (-0.06)	0.0 (0.0)	6.36 (0.0)	-172	10.82	0	0.0	-16	1.01	1589	30.85	30.8	31.4	30.8
2023-02-03	7.28 (-0.04)	0.0 (0.0)	6.36 (0.0)	-130	8.27	0	0.0	13	0.83	1571	30.65	30.3	30.9	30.1
2023-01-17	7.32 (-0.02)	0.0 (0.0)	6.36 (+0.01)	-81	22.69	0	0.0	11	3.08	357	30.05	30.1	30.25	30.0
2023-01-13	7.34 (-0.05)	0.0 (0.0)	6.35 (0.0)	-154	19.85	0	0.0	11	1.42	776	30.1	30.1	30.2	29.9
2023-01-06	7.39 (-0.05)	0.0 (0.0)	6.35 (0.0)	-218	24.74	0	0.0	-21	2.38	881	29.9	30.25	30.25	29.75
2022-12-30	7.44 (-0.06)	0.0 (0.0)	6.35 (-0.02)	-130	11.05	0	0.0	-36	3.06	1176	30.15	29.7	30.3	29.45
2022-12-23	7.5 (-0.16)	0.0 (0.0)	6.37 (-0.02)	-448	36.72	0	0.0	-67	5.49	1220	29.7	29.5	30.15	29.4
2022-12-16	7.66 (-0.1)	0.0 (-0.01)	6.39 (-0.01)	-329	23.3	-204	14.45	-19	1.35	1412	29.5	29.8	29.8	29.5
2022-12-09	7.76 (-0.1)	0.01 (0.0)	6.4 (+0.01)	-358	34.72	2	0.19	-2	0.19	1031	29.8	30.35	30.35	29.8
2022-12-02	7.86 (-0.01)	0.01 (0.0)	6.39 (-0.02)	-26	2.56	1	0.1	-55	5.41	1016	30.35	30.25	30.6	29.95
2022-11-25	7.87 (+0.08)	0.01 (0.0)	6.41 (0.0)	266	25.5	2	0.19	3	0.29	1043	30.25	29.7	30.3	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.79 (-0.07)	0.01 (+0.01)	6.41 (-0.08)	-221	12.33	10	0.56	-268	14.95	1793	29.7	29.5	29.9	29.4
2022-11-11	7.86 (-0.23)	0.0 (0.0)	6.49 (-0.06)	-823	44.08	7	0.37	-205	10.98	1867	29.5	29.85	30.0	29.4
2022-11-04	8.09 (-0.15)	0.0 (0.0)	6.55 (+0.01)	-450	38.79	1	0.09	47	4.05	1160	29.75	29.9	30.1	29.4
2022-10-28	8.24 (-0.13)	0.0 (0.0)	6.54 (+0.05)	-174	12.57	0	0.0	144	10.4	1384	29.9	29.5	30.1	29.25
2022-10-21	8.37 (-0.3)	0.0 (-0.1)	6.49 (0.0)	-1116	24.57	-349	7.68	17	0.37	4542	29.5	30.4	30.45	28.7
2022-10-14	8.67 (-0.09)	0.1 (-0.01)	6.49 (-0.02)	-460	26.74	-18	1.05	-66	3.84	1720	30.55	30.65	30.8	29.9
2022-10-07	8.76 (+0.04)	0.11 (-0.05)	6.51 (-0.1)	85	6.83	4	0.32	-338	27.17	1244	31.05	31.3	31.3	30.8
2022-09-30	8.72 (-0.13)	0.16 (0.0)	6.61 (+0.03)	-502	15.91	3	0.1	68	2.16	3155	31.3	31.8	31.8	30.5
2022-09-23	8.85 (+0.06)	0.16 (0.0)	6.58 (-0.01)	48	3.3	4	0.27	-11	0.76	1456	31.85	31.7	31.9	31.4
2022-09-16	8.79 (-0.01)	0.16 (0.0)	6.59 (-0.08)	-78	3.53	6	0.27	-257	11.63	2209	31.4	31.95	32.1	31.35
2022-09-08	8.8 (+0.05)	0.16 (0.0)	6.67 (0.0)	218	8.81	0	0.0	10	0.4	2474	31.9	30.75	31.95	30.4
2022-09-02	8.75 (-0.05)	0.16 (0.0)	6.67 (-0.01)	-90	9.16	1	0.1	-28	2.85	982	30.7	30.5	30.9	30.2
2022-08-26	8.8 (-0.02)	0.16 (0.0)	6.68 (+0.01)	-129	13.14	5	0.51	3	0.31	982	30.75	30.1	31.0	30.0
2022-08-19	8.82 (-0.01)	0.16 (+0.01)	6.67 (+0.02)	-47	3.62	4	0.31	78	6.01	1297	30.15	30.15	30.65	30.05
2022-08-12	8.83 (-0.03)	0.15 (0.0)	6.65 (-0.11)	76	5.61	3	0.22	-381	28.12	1355	30.05	29.95	30.45	29.75
2022-08-05	8.86 (-0.02)	0.15 (0.0)	6.76 (-0.07)	-18	1.35	4	0.3	-225	16.88	1333	30.0	30.0	30.1	29.3
2022-07-29	8.88 (+0.13)	0.15 (0.0)	6.83 (-0.22)	484	39.13	4	0.32	-768	62.09	1237	30.0	29.6	30.15	29.6
2022-07-22	8.75 (-0.03)	0.15 (-0.01)	7.05 (-0.03)	-80	9.08	-39	4.43	-68	7.72	881	29.75	29.9	29.95	29.4
2022-07-15	8.78 (-0.01)	0.16 (+0.04)	7.08 (+0.01)	-89	5.57	146	9.13	39	2.44	1599	29.85	28.8	29.85	28.5
2022-07-08	8.79 (-0.03)	0.12 (0.0)	7.07 (+0.03)	-335	13.75	0	0.0	95	3.9	2436	28.75	28.8	29.45	28.2
2022-07-01	8.82 (-0.18)	0.12 (0.0)	7.04 (+0.05)	-583	28.45	4	0.2	140	6.83	2049	28.8	30.05	30.35	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.0 (-0.17)	0.12 (0.0)	6.99 (+0.11)	-508	17.67	0	0.0	380	13.22	2875	30.0	30.35	30.35	29.55
2022-06-17	9.17 (-0.07)	0.12 (0.0)	6.88 (0.0)	-331	13.27	0	0.0	-10	0.4	2495	30.35	30.85	31.05	30.05
2022-06-10	9.24 (-0.08)	0.12 (0.0)	6.88 (0.0)	-345	23.61	0	0.0	24	1.64	1461	31.15	31.55	31.7	31.0
2022-06-02	9.32 (+0.01)	0.12 (0.0)	6.88 (0.0)	36	3.9	0	0.0	-9	0.98	923	31.45	31.35	31.75	31.35
2022-05-27	9.31 (-0.04)	0.12 (0.0)	6.88 (+0.02)	-162	15.59	0	0.0	60	5.77	1039	31.45	31.25	31.6	30.9
2022-05-20	9.35 (-0.19)	0.12 (0.0)	6.86 (+0.3)	-602	21.76	0	0.0	1013	36.61	2767	31.25	31.05	32.0	31.05
2022-05-13	9.54 (-0.06)	0.12 (0.0)	6.56 (-0.02)	-181	5.93	2	0.07	-42	1.38	3050	30.8	31.25	31.75	30.05
2022-05-06	9.6 (-0.02)	0.12 (0.0)	6.58 (-0.01)	42	3.35	0	0.0	-64	5.11	1252	31.35	31.3	32.0	31.0
2022-04-29	9.62 (+0.01)	0.12 (0.0)	6.59 (-0.02)	-21	0.82	6	0.23	-59	2.31	2557	31.35	31.85	32.45	30.7
2022-04-22	9.61 (-0.07)	0.12 (+0.01)	6.61 (-0.01)	-253	9.1	35	1.26	-37	1.33	2780	32.1	31.1	32.4	30.8
2022-04-15	9.68 (-0.54)	0.11 (0.0)	6.62 (-0.02)	-2247	45.61	0	0.0	14	0.28	4927	31.25	32.0	32.0	30.7
2022-04-08	10.22 (-0.25)	0.11 (0.0)	6.64 (+0.02)	-1124	10.03	0	0.0	91	0.81	11201	32.0	35.1	35.1	31.5
2022-04-01	10.47 (-0.03)	0.11 (0.0)	6.62 (+0.01)	-147	1.66	0	0.0	20	0.23	8868	35.15	36.0	36.1	34.85
2022-03-25	10.5 (+0.13)	0.11 (0.0)	6.61 (+0.02)	787	13.75	2	0.03	90	1.57	5725	35.95	34.6	36.0	34.6
2022-03-18	10.37 (+0.25)	0.11 (0.0)	6.59 (+0.01)	880	25.4	0	0.0	24	0.69	3465	34.5	34.55	34.6	34.0
2022-03-11	10.12 (+0.55)	0.11 (+0.01)	6.58 (-0.01)	1829	28.31	4	0.06	-42	0.65	6460	34.3	33.15	34.3	32.55
2022-03-04	9.57 (-0.02)	0.1 (0.0)	6.59 (-0.01)	-68	5.18	1	0.08	-45	3.43	1312	33.2	32.95	33.5	32.95
2022-02-25	9.59 (-0.27)	0.1 (0.0)	6.6 (-0.01)	-403	21.88	11	0.6	-9	0.49	1842	32.95	33.4	33.55	32.75
2022-02-18	9.86 (-0.01)	0.1 (-0.02)	6.61 (0.0)	-1	0.05	-77	3.82	1	0.05	2015	33.4	33.4	33.6	33.1
2022-02-11	9.87 (+0.13)	0.12 (0.0)	6.61 (+0.02)	494	20.7	3	0.13	58	2.43	2387	33.45	32.8	33.5	32.8
2022-01-26	9.74 (+0.05)	0.12 (0.0)	6.59 (0.0)	158	10.54	13	0.87	-8	0.53	1499	32.75	32.85	33.0	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.69 (+0.14)	0.12 (+0.01)	6.59 (-0.01)	485	20.27	42	1.76	-24	1.0	2393	33.0	32.95	33.2	32.85
2022-01-14	9.55 (+0.04)	0.11 (+0.03)	6.6 (+0.01)	26	0.71	86	2.35	16	0.44	3665	33.0	33.2	33.3	32.5
2022-01-07	9.51 (+0.48)	0.08 (+0.01)	6.59 (0.0)	1431	32.39	35	0.79	21	0.48	4418	33.6	32.8	33.6	32.8
2021-12-30	9.03 (+0.26)	0.07 (0.0)	6.59 (0.0)	894	37.23	1	0.04	19	0.79	2401	32.75	32.25	33.1	32.15
2021-12-24	8.77 (+0.06)	0.07 (0.0)	6.59 (+0.01)	233	14.04	0	0.0	-6	0.36	1659	32.25	32.1	32.4	31.85
2021-12-17	8.71 (+0.02)	0.07 (0.0)	6.58 (0.0)	26	1.55	0	0.0	0	0.0	1676	31.9	32.3	32.3	31.85
2021-12-10	8.69 (+0.13)	0.07 (0.0)	6.58 (-0.01)	460	25.37	0	0.0	0	0.0	1813	32.3	32.15	32.45	31.9
2021-12-03	8.56 (+0.04)	0.07 (0.0)	6.59 (0.0)	225	8.21	0	0.0	-4	0.15	2742	32.15	31.15	32.5	30.55
2021-11-26	8.52 (+0.01)	0.07 (0.0)	6.59 (+0.01)	168	7.73	0	0.0	7	0.32	2172	31.4	32.25	32.45	31.35
2021-11-19	8.51 (+0.01)	0.07 (0.0)	6.58 (-0.04)	189	5.13	0	0.0	-143	3.88	3685	32.05	32.3	32.6	31.8
2021-11-12	8.5 (+0.13)	0.07 (0.0)	6.62 (-0.02)	569	10.5	0	0.0	-50	0.92	5420	32.2	31.05	32.6	31.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.2 (-0.11)	0.04 (0.0)	7.34 (-0.01)	-400	10.93	5	0.14	-39	1.07	3661	86.5	91.6	91.6	86.0
2026-06-30	7.31 (+0.71)	0.04 (0.0)	7.35 (-0.14)	2010	14.49	-1	0.01	-377	2.72	13874	91.6	81.0	98.6	79.7
2026-05-29	6.6 (-0.23)	0.04 (-0.02)	7.49 (-0.25)	-475	3.04	-52	0.33	-665	4.26	15622	80.3	73.7	81.0	71.3
2026-04-30	6.83 (-0.55)	0.06 (+0.01)	7.74 (-0.15)	-2532	12.63	31	0.15	-395	1.97	20052	72.1	71.7	77.2	66.8
2026-03-31	7.38 (-0.47)	0.05 (+0.05)	7.89 (+0.01)	-1235	15.86	135	1.73	8	0.1	7786	70.5	73.0	74.5	68.3
2026-02-26	7.85 (+0.11)	0.0 (0.0)	7.88 (0.0)	297	5.98	0	0.0	28	0.56	4967	73.5	68.9	75.2	67.2
2026-01-30	7.74 (+0.22)	0.0 (-0.07)	7.88 (+0.09)	612	6.63	-177	1.92	251	2.72	9235	68.9	63.1	72.4	62.5
2025-12-31	7.52 (-0.3)	0.07 (0.0)	7.79 (-0.28)	-841	21.77	-7	0.18	-801	20.74	3863	63.1	63.0	64.4	61.9
2025-11-28	7.82 (-0.2)	0.07 (0.0)	8.07 (-0.03)	-473	9.87	-9	0.19	-53	1.11	4792	63.2	65.9	66.2	60.4
2025-10-31	8.02 (+0.4)	0.07 (0.0)	8.1 (+0.05)	888	6.55	-8	0.06	118	0.87	13566	65.6	59.9	66.0	56.4
2025-09-30	7.62 (-0.29)	0.07 (-0.05)	8.05 (0.0)	-724	14.41	-132	2.63	11	0.22	5023	59.5	59.4	60.9	58.4
2025-08-29	7.91 (-0.4)	0.12 (-0.01)	8.05 (-0.2)	-1171	14.23	-9	0.11	-551	6.7	8229	59.4	60.0	62.8	58.3
2025-07-31	8.31 (-0.07)	0.13 (+0.02)	8.25 (-0.29)	-141	2.07	34	0.5	-789	11.58	6816	59.7	57.1	61.3	56.1
2025-06-30	8.38 (+0.07)	0.11 (+0.03)	8.54 (-0.35)	326	4.06	88	1.1	-946	11.79	8025	56.6	61.9	62.2	55.1
2025-05-29	8.31 (+1.33)	0.08 (+0.08)	8.89 (-0.03)	3857	26.49	220	1.51	-75	0.52	14560	61.7	56.2	64.3	56.2
2025-04-30	6.98 (+0.66)	0.0 (0.0)	8.92 (-0.03)	1963	13.52	0	0.0	-63	0.43	14514	56.2	54.7	56.3	48.4
2025-03-31	6.32 (-0.33)	0.0 (0.0)	8.95 (+0.18)	-660	4.68	0	0.0	467	3.31	14109	58.6	58.4	62.3	57.5
2025-02-27	6.65 (+0.11)	0.0 (0.0)	8.77 (+0.03)	333	5.14	0	0.0	93	1.44	6479	58.3	54.8	59.2	54.5
2025-01-22	6.54 (+0.03)	0.0 (0.0)	8.74 (+0.04)	56	1.57	0	0.0	90	2.52	3576	55.0	53.7	55.1	52.8
2024-12-31	6.51 (-0.2)	0.0 (0.0)	8.7 (-0.01)	-414	5.05	0	0.0	-18	0.22	8203	53.6	50.4	55.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.71 (-0.19)	0.0 (0.0)	8.71 (-0.04)	-506	10.6	0	0.0	-107	2.24	4775	50.3	49.0	50.7	48.5
2024-10-30	6.9 (-0.37)	0.0 (0.0)	8.75 (+0.02)	-1202	19.55	0	0.0	66	1.07	6148	49.0	50.3	50.6	48.6
2024-09-30	7.27 (-0.05)	0.0 (0.0)	8.73 (+0.03)	-588	8.64	0	0.0	77	1.13	6809	50.3	55.1	55.1	49.0
2024-08-30	7.32 (-0.06)	0.0 (0.0)	8.7 (+0.01)	130	1.6	0	0.0	6	0.07	8134	55.3	59.6	59.9	48.8
2024-07-31	7.38 (+0.51)	0.0 (-0.02)	8.69 (-0.02)	1551	18.07	-67	0.78	-23	0.27	8582	59.2	55.4	59.6	55.1
2024-06-28	6.87 (+0.04)	0.02 (+0.02)	8.71 (+0.03)	18	0.27	67	1.01	44	0.66	6643	55.4	53.6	57.4	53.0
2024-05-31	6.83 (-0.67)	0.0 (0.0)	8.68 (-0.2)	-2374	9.98	0	0.0	-526	2.21	23776	53.5	58.0	61.8	50.7
2024-04-30	7.5 (-0.73)	0.0 (0.0)	8.88 (-0.07)	-2065	7.27	0	0.0	-186	0.66	28385	57.8	57.7	59.9	54.5
2024-03-29	8.23 (-0.08)	0.0 (0.0)	8.95 (+0.3)	15	0.14	0	0.0	820	7.67	10689	57.1	49.4	57.3	49.1
2024-02-29	8.31 (-0.24)	0.0 (0.0)	8.65 (+0.17)	-528	10.47	0	0.0	475	9.42	5043	49.45	47.75	50.1	47.1
2024-01-31	8.55 (+0.29)	0.0 (0.0)	8.48 (+0.14)	784	10.06	0	0.0	366	4.7	7793	47.65	44.05	47.7	43.9
2023-12-29	8.26 (+0.22)	0.0 (0.0)	8.34 (+0.08)	363	6.9	0	0.0	192	3.65	5261	44.1	42.7	44.7	42.65
2023-11-30	8.04 (+0.08)	0.0 (0.0)	8.26 (+0.08)	93	0.92	0	0.0	230	2.26	10162	42.6	38.2	43.8	38.0
2023-10-31	7.96 (+0.96)	0.0 (0.0)	8.18 (+1.66)	3741	24.02	0	0.0	105	0.67	15574	38.3	33.2	41.0	33.2
2023-09-28	7.0 (-0.12)	0.0 (0.0)	6.52 (+0.01)	-435	6.5	0	0.0	15	0.22	6689	33.2	33.5	34.45	33.0
2023-08-31	7.12 (-0.15)	0.0 (0.0)	6.51 (0.0)	143	1.67	0	0.0	-21	0.24	8572	33.4	32.05	33.5	32.05
2023-07-31	7.27 (+0.12)	0.0 (0.0)	6.51 (-0.06)	680	5.87	0	0.0	-192	1.66	11576	32.0	33.0	33.85	31.45
2023-06-30	7.15 (-0.05)	0.0 (0.0)	6.57 (+0.06)	-109	1.29	0	0.0	193	2.29	8433	32.9	33.0	33.5	32.7
2023-05-31	7.2 (+0.86)	0.0 (0.0)	6.51 (+0.04)	2664	17.49	0	0.0	162	1.06	15232	33.0	31.0	33.2	30.95
2023-04-28	6.34 (-0.87)	0.0 (0.0)	6.47 (+0.04)	-3010	10.03	0	0.0	112	0.37	30018	30.85	33.4	34.25	29.95
2023-03-31	7.21 (+0.05)	0.0 (0.0)	6.43 (+0.09)	433	2.31	0	0.0	331	1.77	18735	33.4	31.9	34.15	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.16 (-0.14)	0.0 (0.0)	6.34 (-0.03)	-481	9.21	0	0.0	-92	1.76	5223	31.7	30.6	31.85	30.55
2023-01-31	7.3 (-0.14)	0.0 (0.0)	6.37 (+0.02)	-520	19.45	0	0.0	26	0.97	2673	30.5	30.25	30.5	29.75
2022-12-30	7.44 (-0.42)	0.0 (-0.01)	6.35 (-0.05)	-1274	24.03	-201	3.79	-163	3.07	5302	30.15	30.35	30.6	29.4
2022-11-30	7.86 (-0.34)	0.01 (+0.01)	6.4 (-0.14)	-1137	18.34	19	0.31	-473	7.63	6201	30.35	29.95	30.5	29.4
2022-10-31	8.2 (-0.52)	0.0 (-0.16)	6.54 (-0.07)	-1773	19.46	-362	3.97	-209	2.29	9110	29.95	31.3	31.3	28.7
2022-09-30	8.72 (-0.05)	0.16 (0.0)	6.61 (-0.07)	-343	3.53	13	0.13	-224	2.31	9714	31.3	30.5	32.1	30.4
2022-08-31	8.77 (-0.11)	0.16 (+0.01)	6.68 (-0.15)	-179	3.24	17	0.31	-519	9.38	5533	30.8	30.0	31.0	29.3
2022-07-29	8.88 (+0.03)	0.15 (+0.03)	6.83 (-0.18)	-155	2.31	114	1.7	-622	9.28	6699	30.0	29.2	30.15	28.2
2022-06-30	8.85 (-0.47)	0.12 (0.0)	7.01 (+0.13)	-1638	18.59	1	0.01	442	5.02	8809	29.25	31.4	31.75	29.15
2022-05-31	9.32 (-0.3)	0.12 (0.0)	6.88 (+0.29)	-861	10.06	2	0.02	970	11.33	8560	31.4	31.3	32.0	30.05
2022-04-29	9.62 (-0.9)	0.12 (+0.01)	6.59 (-0.02)	-3799	16.68	41	0.18	29	0.13	22777	31.35	35.0	35.2	30.7
2022-03-31	10.52 (+0.93)	0.11 (+0.01)	6.61 (+0.01)	3435	14.01	7	0.03	27	0.11	24520	35.05	32.95	36.1	32.55
2022-02-25	9.59 (-0.15)	0.1 (-0.02)	6.6 (+0.01)	90	1.44	-63	1.01	50	0.8	6245	32.95	32.8	33.6	32.75
2022-01-26	9.74 (+0.71)	0.12 (+0.05)	6.59 (0.0)	2100	17.54	176	1.47	5	0.04	11976	32.75	32.8	33.6	32.35
2021-12-30	9.03 (+0.49)	0.07 (0.0)	6.59 (+0.01)	1780	19.55	1	0.01	33	0.36	9105	32.75	31.5	33.1	31.3
2021-11-30	8.54 (+0.22)	0.07 (+0.02)	6.58 (-0.06)	1444	9.34	79	0.51	-209	1.35	15454	31.65	30.35	32.6	30.35
2021-10-29	8.32 (-0.01)	0.05 (+0.05)	6.64 (-0.01)	-355	3.91	156	1.72	-46	0.51	9083	30.35	29.8	30.6	29.0
2021-09-30	8.33 (+0.08)	0.0 (-0.01)	6.65 (-0.1)	629	7.46	-30	0.36	-356	4.23	8426	29.85	30.4	30.7	29.65
2021-08-31	8.25 ()	0.01 ()	6.75 ()	374	2.97	0	0.0	310	2.46	12577	30.3	30.0	31.05	29.45