- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.15 (-0.99%) | 11493 | 21 | 78 | -11 | 0 | 0.68% | 27.17 (0.05) | 637 (91.98%) | 0.38% | 1.69% | 15.85% |
| 2024-04-25 | 30.45 (-0.65%) | 11472 | -15 | 89 | -7 | 0 | 0.78% | 27.12 (-0.04) | 331 (-36.5%) | 0.2% | 3.11% | 15.73% |
| 2024-04-24 | 30.65 (1.66%) | 11487 | 40 | 96 | -45 | 0 | 0.84% | 27.16 (0.1) | 522 (-1.27%) | 0.31% | 3.6% | 16.1% |
| 2024-04-23 | 30.15 (-0.17%) | 11447 | -42 | 141 | -9 | 0 | 1.23% | 27.06 (-0.1) | 529 (-36.85%) | 0.31% | 3.8% | 16.54% |
| 2024-04-22 | 30.2 (-2.58%) | 11489 | 1 | 150 | 3 | 0 | 1.31% | 27.16 (0.0) | 838 (-72.46%) | 0.5% | 4.62% | 16.62% |
| 2024-04-19 | 31.0 (-6.06%) | 11488 | -235 | 147 | 23 | 0 | 1.28% | 27.16 (-0.55) | 3044 (162.15%) | 1.8% | 5.81% | 16.6% |
| 2024-04-18 | 33.0 (-3.37%) | 11723 | -189 | 124 | -6 | 0 | 1.06% | 27.71 (-0.45) | 1161 (35.85%) | 0.69% | 5.55% | 15.87% |
| 2024-04-17 | 34.15 (1.19%) | 11912 | -33 | 130 | 14 | 0 | 1.09% | 28.16 (-0.08) | 854 (-55.49%) | 0.51% | 5.99% | 16.28% |
| 2024-04-16 | 33.75 (-5.2%) | 11945 | -125 | 116 | -14 | 0 | 0.97% | 28.24 (-0.29) | 1920 (-32.78%) | 1.14% | 6.26% | 16.23% |
| 2024-04-15 | 35.6 (-2.73%) | 12070 | -252 | 130 | -57 | 0 | 1.08% | 28.53 (-0.6) | 2857 (10.03%) | 1.69% | 7.19% | 15.7% |
| 2024-04-12 | 36.6 (4.57%) | 12322 | 89 | 187 | 110 | 0 | 1.52% | 29.13 (0.21) | 2596 (36.0%) | 1.53% | 6.64% | 15.06% |
| 2024-04-11 | 35.0 (-5.91%) | 12233 | -338 | 77 | 77 | 0 | 0.63% | 28.92 (-0.8) | 1909 (45.13%) | 1.13% | 5.49% | 16.39% |
| 2024-04-10 | 37.2 (1.36%) | 12571 | -47 | 0 | 0 | 0 | 0.0% | 29.72 (-0.11) | 1315 (-62.23%) | 0.78% | 4.7% | 17.37% |
| 2024-04-09 | 36.7 (-0.14%) | 12618 | 215 | 0 | 0 | 0 | 0.0% | 29.83 (0.51) | 3483 (81.2%) | 2.06% | 4.24% | 17.58% |
| 2024-04-08 | 36.75 (4.11%) | 12403 | -122 | 0 | 0 | 0 | 0.0% | 29.32 (-0.29) | 1922 (194.4%) | 1.14% | 2.59% | 18.22% |
| 2024-04-03 | 35.3 (2.02%) | 12525 | 46 | 0 | -58 | 0 | 0.0% | 29.61 (0.11) | 652 (13.7%) | 0.39% | 1.71% | 18.49% |
| 2024-04-02 | 34.6 (1.02%) | 12479 | -14 | 58 | -44 | 0 | 0.46% | 29.5 (-0.03) | 574 (7.38%) | 0.34% | 1.58% | 19.44% |
| 2024-04-01 | 34.25 (-1.3%) | 12493 | -14 | 102 | -4 | 0 | 0.82% | 29.53 (-0.04) | 534 (-23.27%) | 0.32% | 1.8% | 22.29% |
| 2024-03-29 | 34.7 (2.97%) | 12507 | 3 | 106 | -26 | 0 | 0.85% | 29.57 (0.01) | 697 (58.61%) | 0.41% | 2.24% | 24.09% |
| 2024-03-28 | 33.7 (-0.59%) | 12504 | 19 | 132 | -6 | 0 | 1.06% | 29.56 (0.04) | 439 (1.35%) | 0.26% | 2.22% | 26.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 33.9 (-1.02%) | 12485 | 27 | 138 | -18 | 0 | 1.11% | 29.52 (0.07) | 433 (-54.28%) | 0.26% | 2.44% | 31.48% |
| 2024-03-26 | 34.25 (-2.7%) | 12458 | -26 | 156 | 0 | 0 | 1.25% | 29.45 (-0.06) | 948 (-25.88%) | 0.56% | 3.25% | 34.71% |
| 2024-03-25 | 35.2 (4.61%) | 12484 | -140 | 156 | -5 | 0 | 1.25% | 29.51 (-0.33) | 1279 (96.13%) | 0.76% | 3.78% | 40.01% |
| 2024-03-22 | 33.65 (-1.75%) | 12624 | 50 | 161 | 22 | 0 | 1.28% | 29.84 (0.11) | 652 (-19.85%) | 0.39% | 3.48% | 44.35% |
| 2024-03-21 | 34.25 (2.85%) | 12574 | -1 | 139 | 9 | 0 | 1.11% | 29.73 (0.0) | 814 (-54.93%) | 0.48% | 3.7% | 51.4% |
| 2024-03-20 | 33.3 (-2.49%) | 12575 | -37 | 130 | -11 | 0 | 1.03% | 29.73 (-0.09) | 1806 (-2.3%) | 1.07% | 4.27% | 65.98% |
| 2024-03-19 | 34.15 (-4.07%) | 12612 | -268 | 141 | -41 | 0 | 1.12% | 29.82 (-0.63) | 1848 (141.23%) | 1.09% | 6.07% | 70.13% |
| 2024-03-18 | 35.6 (-0.14%) | 12880 | -180 | 182 | -28 | 0 | 1.41% | 30.45 (-0.42) | 766 (-25.72%) | 0.45% | 7.08% | 72.82% |
| 2024-03-15 | 35.65 (-0.7%) | 13060 | -61 | 210 | -64 | 0 | 1.61% | 30.87 (-0.15) | 1031 (-41.6%) | 0.61% | 7.62% | 73.66% |
| 2024-03-14 | 35.9 (-0.69%) | 13121 | -67 | 274 | 1 | 0 | 2.09% | 31.02 (-0.16) | 1766 (-63.61%) | 1.04% | 9.7% | 73.94% |
| 2024-03-13 | 36.15 (-6.35%) | 13188 | 8 | 273 | 7 | 0 | 2.07% | 31.18 (0.02) | 4854 (36.21%) | 2.87% | 10.07% | 73.53% |
| 2024-03-12 | 38.6 (3.49%) | 13180 | 248 | 266 | 50 | 0 | 2.02% | 31.16 (0.59) | 3564 (112.68%) | 2.11% | 8.54% | 71.19% |
| 2024-03-11 | 37.3 (2.9%) | 12932 | 37 | 216 | 7 | 0 | 1.67% | 30.57 (0.09) | 1675 (-63.23%) | 0.99% | 9.62% | 69.6% |
| 2024-03-08 | 36.25 (0.14%) | 12895 | 510 | 209 | 1 | 0 | 1.62% | 30.48 (1.2) | 4557 (90.82%) | 2.69% | 10.74% | 69.28% |
| 2024-03-07 | 36.2 (-2.29%) | 12385 | 37 | 208 | -10 | 0 | 1.68% | 29.28 (0.09) | 2388 (5.69%) | 1.41% | 11.27% | 67.7% |
| 2024-03-06 | 37.05 (-2.5%) | 12348 | -136 | 218 | -13 | 0 | 1.77% | 29.19 (-0.32) | 2259 (-58.04%) | 1.34% | 14.7% | 66.99% |
| 2024-03-05 | 38.0 (-5.24%) | 12484 | -411 | 231 | -119 | 0 | 1.85% | 29.51 (-0.97) | 5386 (50.25%) | 3.18% | 16.85% | 66.61% |
| 2024-03-04 | 40.1 (-2.91%) | 12895 | -527 | 350 | -35 | 3 | 2.71% | 30.48 (-1.25) | 3584 (-34.24%) | 2.12% | 19.53% | 65.43% |
| 2024-03-01 | 41.3 (-0.72%) | 13422 | -179 | 385 | -31 | 0 | 2.87% | 31.73 (-0.42) | 5451 (-33.49%) | 3.22% | 22.51% | 67.28% |
| 2024-02-29 | 41.6 (4.26%) | 13601 | 454 | 416 | 97 | 0 | 3.06% | 32.15 (1.07) | 8196 (39.26%) | 4.84% | 26.72% | 71.89% |
| 2024-02-27 | 39.9 (1.4%) | 13147 | 654 | 319 | 4 | 0 | 2.43% | 31.08 (1.55) | 5886 (-40.68%) | 3.48% | 36.94% | 67.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 39.35 (-1.01%) | 12493 | 1251 | 315 | 6 | 2 | 2.52% | 29.53 (2.95) | 9922 (15.08%) | 5.86% | 38.68% | 66.23% |
| 2024-02-23 | 39.75 (2.58%) | 11242 | 708 | 309 | 69 | 0 | 2.75% | 26.58 (1.68) | 8621 (-31.52%) | 5.1% | 36.59% | 63.63% |
| 2024-02-22 | 38.75 (4.73%) | 10534 | 1249 | 240 | 35 | 0 | 2.28% | 24.9 (2.95) | 12591 (-50.57%) | 7.44% | 32.79% | 59.39% |
| 2024-02-21 | 37.0 (-6.57%) | 9285 | -114 | 205 | -190 | 0 | 2.21% | 21.95 (-0.27) | 25474 (188.29%) | 15.06% | 26.24% | 52.65% |
| 2024-02-20 | 39.6 (10.0%) | 9399 | 862 | 395 | 229 | 0 | 4.2% | 22.22 (2.04) | 8836 (38.21%) | 5.22% | 11.81% | 39.32% |
| 2024-02-19 | 36.0 (9.92%) | 8537 | -143 | 166 | 39 | 0 | 1.94% | 20.18 (-0.34) | 6393 (192.18%) | 3.78% | 7.13% | 34.46% |
| 2024-02-16 | 32.75 (2.99%) | 8680 | -8 | 127 | 13 | 0 | 1.46% | 20.52 (-0.02) | 2188 (44.64%) | 1.29% | 3.87% | 31.91% |
| 2024-02-15 | 31.8 (4.61%) | 8688 | 97 | 114 | 5 | 0 | 1.31% | 20.54 (0.23) | 1512 (42.65%) | 0.89% | 3.24% | 33.08% |
| 2024-02-05 | 30.4 (0.66%) | 8591 | 92 | 109 | -3 | 0 | 1.27% | 20.31 (0.22) | 1060 (16.95%) | 0.63% | 3.46% | 34.67% |
| 2024-02-02 | 30.2 (0.0%) | 8499 | 99 | 112 | -1 | 0 | 1.32% | 20.09 (0.23) | 906 (3.69%) | 0.54% | 3.54% | 34.19% |
| 2024-02-01 | 30.2 (-0.66%) | 8400 | -41 | 113 | -3 | 0 | 1.35% | 19.86 (-0.1) | 874 (-22.95%) | 0.52% | 3.95% | 34.44% |
| 2024-01-31 | 30.4 (-0.16%) | 8441 | 51 | 116 | -2 | 0 | 1.37% | 19.96 (0.13) | 1135 (-39.45%) | 0.67% | 5.44% | 34.44% |
| 2024-01-30 | 30.45 (-2.25%) | 8390 | 84 | 118 | -11 | 0 | 1.41% | 19.83 (0.19) | 1874 (56.65%) | 1.11% | 8.74% | 34.23% |
| 2024-01-29 | 31.15 (-2.04%) | 8306 | 124 | 129 | -20 | 0 | 1.55% | 19.64 (0.3) | 1196 (-25.41%) | 0.71% | 15.46% | 33.91% |
| 2024-01-26 | 31.8 (-1.24%) | 8182 | 90 | 149 | -12 | 4 | 1.82% | 19.34 (0.21) | 1604 (-52.82%) | 0.95% | 15.68% | 33.48% |
| 2024-01-25 | 32.2 (-2.42%) | 8092 | 373 | 161 | -30 | 0 | 1.99% | 19.13 (0.88) | 3400 (-49.3%) | 2.01% | 16.47% | 32.72% |
| 2024-01-24 | 33.0 (-2.37%) | 7719 | 191 | 191 | -23 | 0 | 2.47% | 18.25 (0.45) | 6708 (-49.36%) | 3.96% | 17.73% | 31.11% |
| 2024-01-23 | 33.8 (9.39%) | 7528 | 222 | 214 | 117 | 0 | 2.84% | 17.8 (0.53) | 13246 (747.37%) | 7.83% | 14.61% | 27.68% |
| 2024-01-22 | 30.9 (1.15%) | 7306 | 303 | 97 | 4 | 0 | 1.33% | 17.27 (0.71) | 1563 (-46.84%) | 0.92% | 7.49% | 20.25% |
| 2024-01-19 | 30.55 (-3.32%) | 7003 | 485 | 93 | -12 | 0 | 1.33% | 16.56 (1.15) | 2940 (-46.88%) | 1.74% | 8.29% | 19.76% |
| 2024-01-18 | 31.6 (4.64%) | 6518 | 330 | 105 | 30 | 0 | 1.61% | 15.41 (0.78) | 5536 (285.43%) | 3.27% | 6.91% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.2 (-1.15%) | 6188 | 75 | 75 | -9 | 0 | 1.21% | 14.63 (0.18) | 1436 (20.13%) | 0.85% | 4.87% | 15.33% |
| 2024-01-16 | 30.55 (-0.65%) | 6113 | 97 | 84 | -46 | 0 | 1.37% | 14.45 (0.23) | 1195 (-58.94%) | 0.71% | 6.49% | 15.23% |
| 2024-01-15 | 30.75 (4.06%) | 6016 | 289 | 130 | 12 | 0 | 2.16% | 14.22 (0.68) | 2911 (375.07%) | 1.72% | 8.27% | 14.84% |
| 2024-01-12 | 29.55 (-1.34%) | 5727 | 53 | 118 | 1 | 0 | 2.06% | 13.54 (0.13) | 612 (-70.69%) | 0.36% | 6.68% | 13.68% |
| 2024-01-11 | 29.95 (-0.83%) | 5674 | 93 | 117 | 3 | 0 | 2.06% | 13.41 (0.22) | 2091 (-49.74%) | 1.24% | 7.12% | 14.08% |
| 2024-01-10 | 30.2 (-1.95%) | 5581 | 318 | 114 | 6 | 0 | 2.04% | 13.19 (0.75) | 4160 (-1.18%) | 2.46% | 6.39% | 13.27% |
| 2024-01-09 | 30.8 (7.13%) | 5263 | 821 | 108 | 24 | 0 | 2.05% | 12.44 (1.94) | 4210 (1709.85%) | 2.49% | 4.4% | 11.38% |
| 2024-01-08 | 28.75 (0.17%) | 4442 | -4 | 84 | 0 | 0 | 1.89% | 10.5 (-0.01) | 232 (-82.69%) | 0.14% | 2.7% | 9.88% |
| 2024-01-05 | 28.7 (3.42%) | 4446 | -156 | 84 | 1 | 0 | 1.89% | 10.51 (-0.37) | 1344 (55.89%) | 0.79% | 2.84% | 10.85% |
| 2024-01-04 | 27.75 (-1.77%) | 4602 | 33 | 83 | 0 | 0 | 1.8% | 10.88 (0.08) | 862 (9.33%) | 0.51% | 2.23% | 11.2% |
| 2024-01-03 | 28.25 (-2.08%) | 4569 | 55 | 83 | -12 | 0 | 1.82% | 10.8 (0.13) | 788 (-41.03%) | 0.47% | 2.12% | 12.38% |
| 2024-01-02 | 28.85 (2.49%) | 4514 | -172 | 95 | 4 | 0 | 2.1% | 10.67 (-0.41) | 1337 (186.89%) | 0.79% | 2.18% | 15.02% |
| 2023-12-29 | 28.15 (-0.53%) | 4686 | -33 | 91 | 0 | 0 | 1.94% | 11.08 (-0.08) | 466 (46.99%) | 0.28% | 1.8% | 14.88% |
| 2023-12-28 | 28.3 (-0.18%) | 4719 | -33 | 91 | 0 | 0 | 1.93% | 11.16 (-0.07) | 317 (-52.97%) | 0.19% | 1.96% | 19.31% |
| 2023-12-27 | 28.35 (-1.05%) | 4752 | -48 | 91 | 0 | 0 | 1.91% | 11.23 (-0.12) | 674 (-25.2%) | 0.4% | 2.16% | 19.96% |
| 2023-12-26 | 28.65 (1.96%) | 4800 | 28 | 91 | 7 | 0 | 1.9% | 11.35 (0.07) | 901 (32.61%) | 0.53% | 1.95% | 21.38% |
| 2023-12-25 | 28.1 (2.74%) | 4772 | 17 | 84 | -1 | 0 | 1.76% | 11.28 (0.04) | 679 (-8.09%) | 0.4% | 2.17% | 22.06% |
| 2023-12-22 | 27.35 (-1.26%) | 4755 | -12 | 85 | -10 | 0 | 1.79% | 11.24 (-0.03) | 739 (13.54%) | 0.44% | 2.08% | 23.13% |
| 2023-12-21 | 27.7 (-2.29%) | 4767 | -69 | 95 | 0 | 0 | 1.99% | 11.27 (-0.16) | 651 (98.47%) | 0.39% | 2.21% | 22.84% |
| 2023-12-20 | 28.35 (1.07%) | 4836 | -24 | 95 | -12 | 0 | 1.96% | 11.43 (-0.06) | 328 (-74.06%) | 0.19% | 2.58% | 22.67% |
| 2023-12-19 | 28.05 (-2.43%) | 4860 | -121 | 107 | -1 | 0 | 2.2% | 11.49 (-0.29) | 1265 (137.16%) | 0.75% | 2.81% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 28.75 (0.88%) | 4981 | -4 | 108 | -5 | 0 | 2.17% | 11.78 (0.0) | 533 (-44.03%) | 0.32% | 2.63% | 22.22% |
| 2023-12-15 | 28.5 (-0.7%) | 4985 | -42 | 113 | -8 | 0 | 2.27% | 11.78 (-0.1) | 953 (-25.38%) | 0.56% | 3.3% | 22.23% |
| 2023-12-14 | 28.7 (-1.54%) | 5027 | -95 | 121 | 2 | 0 | 2.41% | 11.88 (-0.23) | 1277 (76.51%) | 0.76% | 3.85% | 21.86% |
| 2023-12-13 | 29.15 (-0.17%) | 5122 | 4 | 119 | 2 | 0 | 2.32% | 12.11 (0.01) | 723 (-25.21%) | 0.43% | 4.24% | 21.32% |
| 2023-12-12 | 29.2 (0.0%) | 5118 | -43 | 117 | 5 | 0 | 2.29% | 12.1 (-0.1) | 967 (-41.86%) | 0.57% | 5.5% | 21.13% |
| 2023-12-11 | 29.2 (-2.5%) | 5161 | -18 | 112 | -2 | 0 | 2.17% | 12.2 (-0.04) | 1664 (-11.32%) | 0.98% | 8.03% | 20.81% |
| 2023-12-08 | 29.95 (1.53%) | 5179 | -43 | 114 | 5 | 0 | 2.2% | 12.24 (-0.11) | 1877 (-3.41%) | 1.11% | 7.7% | 20.29% |
| 2023-12-07 | 29.5 (-0.67%) | 5222 | -111 | 109 | -10 | 0 | 2.09% | 12.35 (-0.26) | 1943 (-31.83%) | 1.15% | 11.3% | 19.83% |
| 2023-12-06 | 29.7 (1.02%) | 5333 | -372 | 119 | 9 | 0 | 2.23% | 12.61 (-0.88) | 2850 (-45.76%) | 1.68% | 10.99% | 19.59% |
| 2023-12-05 | 29.4 (4.81%) | 5705 | 1083 | 110 | 13 | 0 | 1.93% | 13.49 (2.56) | 5256 (374.76%) | 3.11% | 11.12% | 18.83% |
| 2023-12-04 | 28.05 (0.18%) | 4622 | -30 | 97 | 29 | 0 | 2.1% | 10.93 (-0.07) | 1107 (-86.08%) | 0.65% | 9.22% | 16.52% |
| 2023-12-01 | 28.0 (1.08%) | 4652 | 90 | 68 | 11 | 0 | 1.46% | 11.0 (0.22) | 7954 (460.84%) | 4.7% | 10.04% | 16.48% |
| 2023-11-30 | 27.7 (2.59%) | 4562 | 37 | 57 | 8 | 0 | 1.25% | 10.78 (0.08) | 1418 (-53.91%) | 0.84% | 5.49% | 12.82% |
| 2023-11-29 | 27.0 (-5.59%) | 4525 | -168 | 49 | 5 | 0 | 1.08% | 10.7 (-0.39) | 3077 (50.32%) | 1.82% | 4.87% | 12.94% |
| 2023-11-28 | 28.6 (2.33%) | 4693 | 158 | 44 | 2 | 0 | 0.94% | 11.09 (0.37) | 2047 (-17.84%) | 1.21% | 3.23% | 11.88% |
| 2023-11-27 | 27.95 (5.87%) | 4535 | 269 | 42 | -10 | 0 | 0.93% | 10.72 (0.63) | 2491 (860.86%) | 1.47% | 2.33% | 12.08% |
| 2023-11-24 | 26.4 (0.19%) | 4266 | 63 | 52 | 3 | 0 | 1.22% | 10.09 (0.15) | 259 (-29.42%) | 0.15% | 1.18% | 11.47% |
| 2023-11-23 | 26.35 (-0.19%) | 4203 | -23 | 49 | 2 | 0 | 1.17% | 9.94 (-0.05) | 367 (21.85%) | 0.22% | 1.22% | 12.45% |
| 2023-11-22 | 26.4 (-0.38%) | 4226 | 8 | 47 | 0 | 0 | 1.11% | 9.99 (0.02) | 301 (-42.9%) | 0.18% | 1.22% | 13.3% |
| 2023-11-21 | 26.5 (0.0%) | 4218 | -62 | 47 | 14 | 0 | 1.11% | 9.97 (-0.15) | 528 (-1.97%) | 0.31% | 1.29% | 14.66% |
| 2023-11-20 | 26.5 (1.73%) | 4280 | 4 | 33 | -50 | 0 | 0.77% | 10.12 (0.01) | 538 (62.37%) | 0.32% | 1.22% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 26.05 (-0.76%) | 4276 | -34 | 83 | -6 | 0 | 1.94% | 10.11 (-0.08) | 331 (-10.11%) | 0.2% | 1.37% | 18.51% |
| 2023-11-16 | 26.25 (-0.19%) | 4310 | 12 | 89 | -2 | 0 | 2.06% | 10.19 (0.03) | 369 (-9.49%) | 0.22% | 1.82% | 18.74% |
| 2023-11-15 | 26.3 (2.14%) | 4298 | -69 | 91 | -1 | 0 | 2.12% | 10.16 (-0.16) | 407 (-1.89%) | 0.24% | 2.51% | 19.02% |
| 2023-11-14 | 25.75 (-1.34%) | 4367 | 27 | 92 | -1 | 0 | 2.11% | 10.32 (0.06) | 415 (-47.71%) | 0.25% | 3.2% | 19.24% |
| 2023-11-13 | 26.1 (3.16%) | 4340 | 124 | 93 | 5 | 0 | 2.14% | 10.26 (0.29) | 794 (-26.73%) | 0.47% | 3.74% | 20.31% |
| 2023-11-10 | 25.3 (-1.56%) | 4216 | 129 | 88 | -32 | 0 | 2.09% | 9.97 (0.31) | 1084 (-29.66%) | 0.64% | 3.89% | 20.29% |
| 2023-11-09 | 25.7 (-3.2%) | 4087 | -144 | 120 | -7 | 0 | 2.94% | 9.66 (-0.34) | 1542 (-1.85%) | 0.91% | 4.29% | 20.08% |
| 2023-11-08 | 26.55 (-3.8%) | 4231 | 69 | 127 | 0 | 0 | 3.0% | 10.0 (0.16) | 1571 (17.09%) | 0.93% | 4.34% | 19.87% |
| 2023-11-07 | 27.6 (-2.13%) | 4162 | 57 | 127 | -25 | 0 | 3.05% | 9.84 (0.14) | 1341 (28.65%) | 0.79% | 4.17% | 19.32% |
| 2023-11-06 | 28.2 (0.36%) | 4105 | -62 | 152 | 8 | 0 | 3.7% | 9.7 (-0.15) | 1043 (-40.96%) | 0.62% | 4.78% | 18.67% |
| 2023-11-03 | 28.1 (-0.71%) | 4167 | 142 | 144 | 3 | 0 | 3.46% | 9.85 (0.33) | 1766 (9.32%) | 1.04% | 5.03% | 18.28% |
| 2023-11-02 | 28.3 (2.91%) | 4025 | 208 | 141 | 5 | 0 | 3.5% | 9.52 (0.5) | 1616 (25.76%) | 0.96% | 5.12% | 17.43% |
| 2023-11-01 | 27.5 (-0.9%) | 3817 | 82 | 136 | 0 | 0 | 3.56% | 9.02 (0.19) | 1285 (-45.99%) | 0.76% | 5.23% | 16.85% |
| 2023-10-31 | 27.75 (-3.65%) | 3735 | -70 | 136 | -19 | 0 | 3.64% | 8.83 (-0.17) | 2379 (63.15%) | 1.41% | 6.01% | 16.42% |
| 2023-10-30 | 28.8 (2.13%) | 3805 | -53 | 155 | 6 | 0 | 4.07% | 9.0 (-0.12) | 1458 (-24.29%) | 0.86% | 6.64% | 15.24% |
| 2023-10-27 | 28.2 (0.18%) | 3858 | 123 | 149 | 1 | 0 | 3.86% | 9.12 (0.29) | 1926 (6.83%) | 1.14% | 8.22% | 14.59% |
| 2023-10-26 | 28.15 (-1.75%) | 3735 | 12 | 148 | 1 | 0 | 3.96% | 8.83 (0.03) | 1803 (-30.54%) | 1.07% | 7.51% | 13.88% |
| 2023-10-25 | 28.65 (-0.17%) | 3723 | -237 | 147 | 2 | 0 | 3.95% | 8.8 (-0.56) | 2596 (-24.73%) | 1.53% | 6.94% | 13.03% |
| 2023-10-24 | 28.7 (3.8%) | 3960 | 189 | 145 | 17 | 0 | 3.66% | 9.36 (0.45) | 3449 (-16.7%) | 2.04% | 5.87% | 11.84% |
| 2023-10-23 | 27.65 (4.14%) | 3771 | 220 | 128 | 21 | 0 | 3.39% | 8.91 (0.52) | 4140 (475.01%) | 2.45% | 5.14% | 10.77% |
| 2023-10-20 | 26.55 (-1.3%) | 3551 | -9 | 107 | 2 | 0 | 3.01% | 8.39 (-0.03) | 720 (-13.91%) | 0.43% | 3.15% | 9.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 26.9 (0.19%) | 3560 | -5 | 105 | -2 | 0 | 2.95% | 8.42 (-0.01) | 836 (6.02%) | 0.49% | 3.15% | 9.14% |
| 2023-10-18 | 26.85 (-2.01%) | 3565 | 42 | 107 | -1 | 0 | 3.0% | 8.43 (0.1) | 788 (-64.44%) | 0.47% | 3.36% | 8.9% |
| 2023-10-17 | 27.4 (1.48%) | 3523 | 17 | 108 | 2 | 0 | 3.07% | 8.33 (0.04) | 2218 (191.2%) | 1.31% | 3.27% | 9.05% |
| 2023-10-16 | 27.0 (2.27%) | 3506 | -1 | 106 | 1 | 0 | 3.02% | 8.29 (0.0) | 761 (4.51%) | 0.45% | 2.1% | 8.37% |
| 2023-10-13 | 26.4 (0.76%) | 3507 | 35 | 105 | 0 | 0 | 2.99% | 8.29 (0.08) | 728 (-38.2%) | 0.43% | 1.88% | 8.53% |
| 2023-10-12 | 26.2 (5.22%) | 3472 | -86 | 105 | 3 | 0 | 3.02% | 8.21 (-0.2) | 1179 (82.61%) | 0.7% | 1.65% | 9.72% |
| 2023-10-11 | 24.9 (2.05%) | 3558 | 0 | 102 | -3 | 0 | 2.87% | 8.41 (0.0) | 645 (168.63%) | 0.38% | 1.32% | 12.02% |
| 2023-10-06 | 24.4 (-1.21%) | 3558 | -3 | 105 | 0 | 0 | 2.95% | 8.41 (-0.01) | 240 (-38.87%) | 0.14% | 1.27% | 15.52% |
| 2023-10-05 | 24.7 (1.65%) | 3561 | 27 | 105 | -1 | 0 | 2.95% | 8.42 (0.07) | 393 (19.31%) | 0.23% | 1.36% | 16.77% |
| 2023-10-04 | 24.3 (-1.02%) | 3534 | -12 | 106 | -2 | 0 | 3.0% | 8.35 (-0.03) | 329 (-47.47%) | 0.19% | 1.33% | 16.86% |
| 2023-10-03 | 24.55 (-1.8%) | 3546 | 49 | 108 | 0 | 0 | 3.05% | 8.38 (0.11) | 627 (13.27%) | 0.37% | 1.57% | 16.98% |
| 2023-10-02 | 25.0 (-1.19%) | 3497 | 30 | 108 | 1 | 0 | 3.09% | 8.27 (0.07) | 554 (42.76%) | 0.33% | 1.41% | 17.29% |
| 2023-09-28 | 25.3 (1.61%) | 3467 | -4 | 107 | -1 | 0 | 3.09% | 8.2 (-0.01) | 388 (10.51%) | 0.23% | 1.43% | 17.57% |
| 2023-09-27 | 24.9 (-0.2%) | 3471 | 2 | 108 | -1 | 0 | 3.11% | 8.21 (0.01) | 351 (-52.07%) | 0.21% | 2.17% | 17.89% |
| 2023-09-26 | 24.95 (-2.92%) | 3469 | -3 | 109 | -2 | 0 | 3.14% | 8.2 (-0.01) | 732 (100.41%) | 0.43% | 2.71% | 18.49% |
| 2023-09-25 | 25.7 (0.19%) | 3472 | 26 | 111 | 1 | 0 | 3.2% | 8.21 (0.06) | 365 (-37.01%) | 0.22% | 2.77% | 18.69% |
| 2023-09-22 | 25.65 (-0.58%) | 3446 | 25 | 110 | 0 | 0 | 3.19% | 8.15 (0.06) | 580 (-64.51%) | 0.34% | 2.81% | 20.1% |
| 2023-09-21 | 25.8 (-2.64%) | 3421 | -488 | 110 | -19 | 0 | 3.22% | 8.09 (-1.15) | 1635 (29.52%) | 0.97% | 3.08% | 22.81% |
| 2023-09-20 | 26.5 (-2.57%) | 3909 | -159 | 129 | 0 | 0 | 3.3% | 9.24 (-0.38) | 1262 (50.26%) | 0.75% | 2.74% | 24.4% |
| 2023-09-19 | 27.2 (-1.81%) | 4068 | -38 | 129 | -1 | 0 | 3.17% | 9.62 (-0.09) | 840 (95.18%) | 0.5% | 2.61% | 24.49% |
| 2023-09-18 | 27.7 (-0.72%) | 4106 | -5 | 130 | -6 | 0 | 3.17% | 9.71 (-0.01) | 430 (-58.74%) | 0.25% | 3.74% | 25.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 27.9 (-2.11%) | 4111 | -44 | 136 | -6 | 0 | 3.31% | 9.72 (-0.1) | 1043 (-1.97%) | 0.62% | 6.48% | 27.09% |
| 2023-09-14 | 28.5 (1.79%) | 4155 | 60 | 142 | 0 | 0 | 3.42% | 9.82 (0.14) | 1064 (3.39%) | 0.63% | 9.74% | 27.68% |
| 2023-09-13 | 28.0 (1.08%) | 4095 | -12 | 142 | 5 | 0 | 3.47% | 9.68 (-0.03) | 1029 (-62.62%) | 0.61% | 10.51% | 29.37% |
| 2023-09-12 | 27.7 (-1.95%) | 4107 | -64 | 137 | 51 | 0 | 3.34% | 9.71 (-0.15) | 2753 (-45.73%) | 1.63% | 10.21% | 37.43% |
| 2023-09-11 | 28.25 (-0.18%) | 4171 | -25 | 86 | 7 | 0 | 2.06% | 9.86 (-0.06) | 5074 (-22.68%) | 3.0% | 8.91% | 38.12% |
| 2023-09-08 | 28.3 (3.85%) | 4196 | -56 | 79 | 24 | 0 | 1.88% | 9.92 (-0.13) | 6563 (178.34%) | 3.88% | 6.59% | 35.93% |
| 2023-09-07 | 27.25 (4.21%) | 4252 | 417 | 55 | 15 | 0 | 1.29% | 10.05 (0.98) | 2357 (342.02%) | 1.39% | 3.32% | 33.83% |
| 2023-09-06 | 26.15 (-0.57%) | 3835 | 3 | 40 | 1 | 0 | 1.04% | 9.07 (0.01) | 533 (-1.04%) | 0.32% | 2.48% | 34.18% |
| 2023-09-05 | 26.3 (1.15%) | 3832 | -6 | 39 | 1 | 0 | 1.02% | 9.06 (-0.01) | 539 (-53.42%) | 0.32% | 2.96% | 34.69% |
| 2023-09-04 | 26.0 (-2.62%) | 3838 | -24 | 38 | -28 | 0 | 0.99% | 9.07 (-0.06) | 1157 (12.69%) | 0.68% | 3.28% | 34.93% |
| 2023-09-01 | 26.7 (0.38%) | 3862 | 64 | 66 | 0 | 0 | 1.71% | 9.13 (0.15) | 1026 (9.89%) | 0.61% | 4.22% | 34.72% |
| 2023-08-31 | 26.6 (-0.75%) | 3798 | 152 | 66 | -3 | 0 | 1.74% | 8.98 (0.36) | 934 (-30.87%) | 0.55% | 6.66% | 36.67% |
| 2023-08-30 | 26.8 (3.47%) | 3646 | 29 | 69 | 13 | 0 | 1.89% | 8.62 (0.07) | 1351 (25.45%) | 0.8% | 8.67% | 39.13% |
| 2023-08-29 | 25.9 (-0.58%) | 3617 | -48 | 56 | -3 | 0 | 1.55% | 8.55 (-0.11) | 1077 (-60.86%) | 0.64% | 8.71% | 38.51% |
| 2023-08-28 | 26.05 (-4.75%) | 3665 | 46 | 59 | -39 | 0 | 1.61% | 8.66 (0.1) | 2752 (-46.66%) | 1.63% | 9.6% | 38.1% |
| 2023-08-25 | 27.35 (1.11%) | 3619 | -111 | 98 | 34 | 0 | 2.71% | 8.56 (-0.26) | 5160 (19.17%) | 3.05% | 9.79% | 36.58% |
| 2023-08-24 | 27.05 (5.46%) | 3730 | 501 | 64 | 20 | 0 | 1.72% | 8.82 (1.19) | 4330 (206.13%) | 2.56% | 7.95% | 33.73% |
| 2023-08-23 | 25.65 (0.98%) | 3229 | -92 | 44 | -2 | 0 | 1.36% | 7.63 (-0.22) | 1414 (-45.39%) | 0.84% | 7.71% | 31.39% |
| 2023-08-22 | 25.4 (-4.51%) | 3321 | -35 | 46 | -2 | 0 | 1.39% | 7.85 (-0.08) | 2590 (-15.75%) | 1.53% | 15.54% | 30.73% |
| 2023-08-21 | 26.6 (2.31%) | 3356 | 259 | 48 | -17 | 0 | 1.43% | 7.93 (0.61) | 3074 (50.49%) | 1.82% | 16.34% | 29.91% |
| 2023-08-18 | 26.0 (-1.14%) | 3097 | 138 | 65 | -6 | 0 | 2.1% | 7.32 (0.32) | 2042 (-47.92%) | 1.21% | 15.33% | 28.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 26.3 (0.19%) | 2959 | 171 | 71 | 7 | 0 | 2.4% | 7.0 (0.41) | 3922 (-73.26%) | 2.32% | 15.9% | 27.57% |
| 2023-08-16 | 26.25 (1.55%) | 2788 | -45 | 64 | 22 | 0 | 2.3% | 6.59 (-0.11) | 14668 (272.89%) | 8.67% | 15.33% | 25.8% |
| 2023-08-15 | 25.85 (10.0%) | 2833 | -27 | 42 | 28 | 0 | 1.48% | 6.7 (-0.06) | 3933 (187.54%) | 2.32% | 7.48% | 17.56% |
| 2023-08-14 | 23.5 (-6.0%) | 2860 | -32 | 14 | -11 | 0 | 0.49% | 6.76 (-0.08) | 1368 (-54.44%) | 0.81% | 5.72% | 16.06% |
| 2023-08-11 | 25.0 (4.38%) | 2892 | 33 | 25 | 9 | 0 | 0.86% | 6.84 (0.08) | 3002 (1.42%) | 1.77% | 5.37% | 15.83% |
| 2023-08-10 | 23.95 (-1.24%) | 2859 | -5 | 16 | 4 | 0 | 0.56% | 6.76 (-0.01) | 2960 (112.1%) | 1.75% | 6.16% | 14.65% |
| 2023-08-09 | 24.25 (2.97%) | 2864 | -16 | 12 | 8 | 0 | 0.42% | 6.77 (-0.04) | 1395 (48.05%) | 0.82% | 7.42% | 13.63% |
| 2023-08-08 | 23.55 (1.07%) | 2880 | 21 | 4 | -1 | 0 | 0.14% | 6.81 (0.05) | 942 (19.16%) | 0.56% | 6.78% | 13.23% |
| 2023-08-07 | 23.3 (1.53%) | 2859 | -40 | 5 | -12 | 0 | 0.17% | 6.76 (-0.09) | 791 (-81.73%) | 0.47% | 6.45% | 13.81% |
| 2023-08-04 | 22.95 (-9.47%) | 2899 | -114 | 17 | -10 | 0 | 0.59% | 6.85 (-0.27) | 4331 (-15.01%) | 2.56% | 6.09% | 15.76% |
| 2023-08-02 | 25.35 (9.98%) | 3013 | -95 | 27 | -18 | 0 | 0.9% | 7.12 (-0.23) | 5095 (1543.68%) | 3.01% | 3.72% | 14.25% |
| 2023-08-01 | 23.05 (-0.86%) | 3108 | 6 | 45 | -1 | 0 | 1.45% | 7.35 (0.02) | 310 (-19.85%) | 0.18% | 0.93% | 13.19% |
| 2023-07-31 | 23.25 (0.43%) | 3102 | -9 | 46 | 0 | 0 | 1.48% | 7.33 (-0.02) | 386 (120.7%) | 0.23% | 0.92% | 15.71% |
| 2023-07-28 | 23.15 (-1.07%) | 3111 | 45 | 46 | 0 | 0 | 1.48% | 7.35 (0.1) | 175 (-46.9%) | 0.1% | 1.41% | 15.83% |
| 2023-07-27 | 23.4 (2.18%) | 3066 | -38 | 46 | 0 | 0 | 1.5% | 7.25 (-0.09) | 330 (-12.28%) | 0.2% | 1.67% | 15.95% |
| 2023-07-26 | 22.9 (-1.29%) | 3104 | -19 | 46 | 1 | 0 | 1.48% | 7.34 (-0.04) | 376 (28.55%) | 0.22% | 1.79% | 15.94% |
| 2023-07-25 | 23.2 (0.43%) | 3123 | -11 | 45 | 10 | 0 | 1.44% | 7.38 (-0.03) | 292 (-75.86%) | 0.17% | 2.12% | 15.8% |
| 2023-07-24 | 23.1 (-4.94%) | 3134 | 66 | 35 | 31 | 0 | 1.12% | 7.41 (0.16) | 1212 (96.48%) | 0.72% | 2.38% | 16.03% |
| 2023-07-21 | 24.3 (0.62%) | 3068 | -3 | 4 | 0 | 0 | 0.13% | 7.25 (-0.01) | 617 (16.13%) | 0.36% | 2.48% | 15.85% |
| 2023-07-20 | 24.15 (2.77%) | 3071 | -131 | 4 | 2 | 0 | 0.13% | 7.26 (-0.31) | 531 (-43.16%) | 0.31% | 2.69% | 15.71% |
| 2023-07-19 | 23.5 (-1.88%) | 3202 | -42 | 2 | -2 | 0 | 0.06% | 7.57 (-0.1) | 934 (28.22%) | 0.55% | 2.98% | 15.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 23.95 (-1.84%) | 3244 | 47 | 4 | -7 | 0 | 0.12% | 7.67 (0.11) | 728 (-47.53%) | 0.43% | 3.15% | 15.61% |
| 2023-07-17 | 24.4 (1.67%) | 3197 | -284 | 11 | -2 | 0 | 0.34% | 7.56 (-0.67) | 1389 (42.72%) | 0.82% | 3.15% | 15.49% |
| 2023-07-14 | 24.0 (-0.41%) | 3481 | -16 | 13 | -1 | 0 | 0.37% | 8.23 (-0.04) | 973 (-3.61%) | 0.58% | 3.46% | 14.95% |
| 2023-07-13 | 24.1 (-2.23%) | 3497 | 88 | 14 | -11 | 0 | 0.4% | 8.27 (0.21) | 1009 (-17.96%) | 0.6% | 5.31% | 14.94% |
| 2023-07-12 | 24.65 (2.07%) | 3409 | 35 | 25 | -7 | 0 | 0.73% | 8.06 (0.08) | 1230 (71.09%) | 0.73% | 5.76% | 15.43% |
| 2023-07-11 | 24.15 (-0.62%) | 3374 | -51 | 32 | 6 | 0 | 0.95% | 7.98 (-0.12) | 719 (-62.62%) | 0.43% | 6.98% | 15.27% |
| 2023-07-10 | 24.3 (-4.33%) | 3425 | 50 | 26 | 11 | 0 | 0.76% | 8.1 (0.12) | 1924 (-53.01%) | 1.14% | 9.27% | 16.87% |
| 2023-07-07 | 25.4 (4.96%) | 3375 | 307 | 15 | 3 | 1 | 0.44% | 7.98 (0.73) | 4095 (130.52%) | 2.42% | 8.47% | 16.48% |
| 2023-07-06 | 24.2 (0.21%) | 3068 | 120 | 12 | 1 | 0 | 0.39% | 7.25 (0.28) | 1776 (-46.12%) | 1.05% | 6.27% | 14.48% |
| 2023-07-05 | 24.15 (-2.82%) | 2948 | -7 | 11 | -34 | 0 | 0.37% | 6.97 (-0.02) | 3297 (-28.04%) | 1.95% | 5.41% | 14.07% |
| 2023-07-04 | 24.85 (9.96%) | 2955 | 259 | 45 | 41 | 0 | 1.52% | 6.99 (0.62) | 4582 (685.83%) | 2.71% | 3.55% | 12.79% |
| 2023-07-03 | 22.6 (-0.22%) | 2696 | -45 | 4 | -5 | 0 | 0.15% | 6.37 (-0.11) | 583 (54.61%) | 0.34% | 1.24% | 10.58% |
| 2023-06-30 | 22.65 (1.12%) | 2741 | -8 | 9 | 3 | 0 | 0.33% | 6.48 (-0.02) | 377 (21.25%) | 0.22% | 1.43% | 10.64% |
| 2023-06-29 | 22.4 (-1.54%) | 2749 | 20 | 6 | 0 | 0 | 0.22% | 6.5 (0.05) | 311 (110.95%) | 0.18% | 1.43% | 10.68% |
| 2023-06-28 | 22.75 (-0.22%) | 2729 | 7 | 6 | 0 | 0 | 0.22% | 6.45 (0.02) | 147 (-78.37%) | 0.09% | 1.57% | 10.62% |
| 2023-06-27 | 22.8 (-1.72%) | 2722 | -24 | 6 | 5 | 0 | 0.22% | 6.43 (-0.06) | 681 (-25.03%) | 0.4% | 1.93% | 10.67% |
| 2023-06-26 | 23.2 (0.43%) | 2746 | 126 | 1 | -1 | 0 | 0.04% | 6.49 (0.3) | 909 (142.83%) | 0.54% | 1.84% | 10.46% |
| 2023-06-21 | 23.1 (0.22%) | 2620 | -13 | 2 | 0 | 0 | 0.08% | 6.19 (-0.03) | 374 (-32.03%) | 0.22% | 1.58% | 10.06% |
| 2023-06-20 | 23.05 (0.66%) | 2633 | 9 | 2 | 0 | 0 | 0.08% | 6.22 (0.02) | 551 (-25.56%) | 0.33% | 1.92% | 9.98% |
| 2023-06-19 | 22.9 (-0.22%) | 2624 | 55 | 2 | -2 | 0 | 0.08% | 6.2 (0.13) | 740 (37.96%) | 0.44% | 2.69% | 9.74% |
| 2023-06-16 | 22.95 (0.44%) | 2569 | 28 | 4 | -3 | 0 | 0.16% | 6.07 (0.06) | 536 (13.16%) | 0.32% | 2.81% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 22.85 (-1.08%) | 2541 | -15 | 7 | -3 | 0 | 0.28% | 6.01 (-0.03) | 474 (-50.21%) | 0.28% | 4.52% | 9.21% |
| 2023-06-14 | 23.1 (-1.07%) | 2556 | 2 | 10 | -1 | 0 | 0.39% | 6.04 (0.0) | 952 (-48.39%) | 0.56% | 4.99% | 9.05% |
| 2023-06-13 | 23.35 (6.86%) | 2554 | -64 | 11 | 0 | 0 | 0.43% | 6.04 (-0.15) | 1845 (94.1%) | 1.09% | 4.85% | 8.74% |
| 2023-06-12 | 21.85 (-3.32%) | 2618 | -1 | 11 | -1 | 0 | 0.42% | 6.19 (0.0) | 950 (-72.31%) | 0.56% | 4.39% | 8.02% |
| 2023-06-09 | 22.6 (-2.8%) | 2619 | -610 | 12 | -2 | 0 | 0.46% | 6.19 (-1.44) | 3433 (170.69%) | 2.03% | 4.5% | 7.82% |
| 2023-06-08 | 23.25 (3.33%) | 3229 | 408 | 14 | 1 | 0 | 0.43% | 7.63 (0.96) | 1268 (77.82%) | 0.75% | 2.97% | 5.9% |
| 2023-06-07 | 22.5 (0.45%) | 2821 | 23 | 13 | 2 | 0 | 0.46% | 6.67 (0.06) | 713 (-33.24%) | 0.42% | 2.63% | 5.43% |
| 2023-06-06 | 22.4 (-0.88%) | 2798 | 190 | 11 | 5 | 0 | 0.39% | 6.61 (0.44) | 1068 (-5.63%) | 0.63% | 2.47% | 5.2% |
| 2023-06-05 | 22.6 (5.61%) | 2608 | 207 | 6 | 3 | 0 | 0.23% | 6.17 (0.49) | 1132 (34.25%) | 0.67% | 1.97% | 5.25% |
| 2023-06-02 | 21.4 (-0.93%) | 2401 | 121 | 3 | 0 | 0 | 0.12% | 5.68 (0.29) | 843 (20.85%) | 0.5% | 1.43% | 4.79% |
| 2023-06-01 | 21.6 (1.89%) | 2280 | 38 | 3 | 0 | 0 | 0.13% | 5.39 (0.09) | 697 (57.83%) | 0.41% | 1.12% | 4.61% |
| 2023-05-31 | 21.2 (3.67%) | 2242 | 11 | 3 | 0 | 0 | 0.13% | 5.3 (0.03) | 442 (108.38%) | 0.26% | 0.85% | 4.53% |
| 2023-05-30 | 20.45 (-1.68%) | 2231 | 43 | 3 | 0 | 0 | 0.13% | 5.27 (0.1) | 212 (-5.84%) | 0.13% | 0.73% | 4.6% |
| 2023-05-29 | 20.8 (3.48%) | 2188 | -17 | 3 | 1 | 0 | 0.14% | 5.17 (-0.04) | 225 (-30.82%) | 0.13% | 0.69% | 4.84% |
| 2023-05-26 | 20.1 (-2.66%) | 2205 | 14 | 2 | 0 | 0 | 0.09% | 5.21 (0.03) | 325 (38.69%) | 0.19% | 0.63% | 5.11% |
| 2023-05-25 | 20.65 (-0.96%) | 2191 | 23 | 2 | 0 | 0 | 0.09% | 5.18 (0.05) | 234 (1.45%) | 0.14% | 0.59% | 5.15% |
| 2023-05-24 | 20.85 (0.24%) | 2168 | 2 | 2 | 0 | 0 | 0.09% | 5.13 (0.01) | 231 (51.89%) | 0.14% | 0.57% | 5.48% |
| 2023-05-23 | 20.8 (-0.95%) | 2166 | 4 | 2 | 0 | 0 | 0.09% | 5.12 (0.01) | 152 (33.6%) | 0.09% | 0.69% | 5.83% |
| 2023-05-22 | 21.0 (0.48%) | 2162 | -7 | 2 | 0 | 0 | 0.09% | 5.11 (-0.02) | 114 (-56.17%) | 0.07% | 0.97% | 6.09% |
| 2023-05-19 | 20.9 (-0.95%) | 2169 | -39 | 2 | 0 | 0 | 0.09% | 5.13 (-0.09) | 260 (22.31%) | 0.15% | 1.26% | 6.74% |
| 2023-05-18 | 21.1 (1.44%) | 2208 | -2 | 2 | 0 | 0 | 0.09% | 5.22 (0.0) | 212 (-49.77%) | 0.13% | 1.22% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 20.8 (-0.24%) | 2210 | -11 | 2 | 0 | 0 | 0.09% | 5.22 (-0.03) | 423 (-33.15%) | 0.25% | 1.37% | 7.99% |
| 2023-05-16 | 20.85 (0.72%) | 2221 | -138 | 2 | 0 | 0 | 0.09% | 5.25 (-0.33) | 633 (5.88%) | 0.37% | 1.31% | 9.47% |
| 2023-05-15 | 20.7 (3.76%) | 2359 | -43 | 2 | 0 | 0 | 0.08% | 5.58 (-0.1) | 598 (210.7%) | 0.35% | 1.62% | 10.57% |
| 2023-05-12 | 19.95 (0.25%) | 2402 | -22 | 2 | -3 | 0 | 0.08% | 5.68 (-0.05) | 192 (-59.47%) | 0.11% | 1.48% | 10.84% |
| 2023-05-11 | 19.9 (-5.46%) | 2424 | 38 | 5 | -3 | 0 | 0.21% | 5.73 (0.09) | 475 (51.61%) | 0.28% | 1.68% | 11.91% |
| 2023-05-10 | 21.05 (0.96%) | 2386 | -82 | 8 | -3 | 0 | 0.34% | 5.64 (-0.19) | 313 (-73.15%) | 0.19% | 1.73% | 13.76% |
| 2023-05-09 | 20.85 (-7.54%) | 2468 | -244 | 11 | 4 | 0 | 0.45% | 5.83 (-0.58) | 1167 (231.38%) | 0.69% | 1.88% | 14.97% |
| 2023-05-08 | 22.55 (-0.66%) | 2712 | 4 | 7 | 0 | 0 | 0.26% | 6.41 (0.01) | 352 (-34.41%) | 0.21% | 1.55% | 14.37% |
| 2023-05-05 | 22.7 (-2.99%) | 2708 | 31 | 7 | 2 | 0 | 0.26% | 6.4 (0.07) | 537 (-3.94%) | 0.32% | 1.75% | 14.21% |
| 2023-05-04 | 23.4 (4.93%) | 2677 | 34 | 5 | 3 | 0 | 0.19% | 6.33 (0.08) | 559 (-0.42%) | 0.33% | 1.66% | 13.93% |
| 2023-05-03 | 22.3 (-4.09%) | 2643 | 47 | 2 | -8 | 0 | 0.08% | 6.25 (0.11) | 561 (-8.03%) | 0.33% | 1.8% | 13.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.15 (-2.74%) | 11493 | 5 | 78 | -69 | 0.68% | 27.17 (0.01) | 2859 (-70.93%) |
| 2024-04-19 | 31.0 (-15.3%) | 11488 | -834 | 147 | -40 | 1.28% | 27.16 (-1.97) | 9837 (-12.38%) |
| 2024-04-12 | 36.6 (3.68%) | 12322 | -203 | 187 | 187 | 1.52% | 29.13 (-0.48) | 11227 (537.15%) |
| 2024-04-03 | 35.3 (1.73%) | 12525 | 18 | 0 | -106 | 0.0% | 29.61 (0.04) | 1762 (-53.61%) |
| 2024-03-29 | 34.7 (3.12%) | 12507 | -117 | 106 | -55 | 0.85% | 29.57 (-0.27) | 3798 (-35.49%) |
| 2024-03-22 | 33.65 (-5.61%) | 12624 | -436 | 161 | -49 | 1.28% | 29.84 (-1.03) | 5888 (-54.33%) |
| 2024-03-15 | 35.65 (-1.66%) | 13060 | 165 | 210 | 1 | 1.61% | 30.87 (0.39) | 12892 (-29.07%) |
| 2024-03-08 | 36.25 (-12.23%) | 12895 | -527 | 209 | -176 | 1.62% | 30.48 (-1.25) | 18177 (-38.29%) |
| 2024-03-01 | 41.3 (3.9%) | 13422 | 2180 | 385 | 76 | 2.87% | 31.73 (5.15) | 29457 (-52.42%) |
| 2024-02-23 | 39.75 (21.37%) | 11242 | 2562 | 309 | 182 | 2.75% | 26.58 (6.06) | 61916 (1573.03%) |
| 2024-02-16 | 32.75 (7.73%) | 8680 | 89 | 127 | 18 | 1.46% | 20.52 (0.21) | 3700 (248.97%) |
| 2024-02-05 | 30.4 (0.66%) | 8591 | 92 | 109 | -3 | 1.27% | 20.31 (0.22) | 1060 (-82.29%) |
| 2024-02-02 | 30.2 (-5.03%) | 8499 | 317 | 112 | -37 | 1.32% | 20.09 (0.75) | 5987 (-77.42%) |
| 2024-01-26 | 31.8 (4.09%) | 8182 | 1179 | 149 | 56 | 1.82% | 19.34 (2.78) | 26523 (89.17%) |
| 2024-01-19 | 30.55 (3.38%) | 7003 | 1276 | 93 | -25 | 1.33% | 16.56 (3.02) | 14021 (23.99%) |
| 2024-01-12 | 29.55 (2.96%) | 5727 | 1281 | 118 | 34 | 2.06% | 13.54 (3.03) | 11308 (161.03%) |
| 2024-01-05 | 28.7 (1.95%) | 4446 | -240 | 84 | -7 | 1.89% | 10.51 (-0.57) | 4332 (42.56%) |
| 2023-12-29 | 28.15 (2.93%) | 4686 | -69 | 91 | 6 | 1.94% | 11.08 (-0.16) | 3038 (-13.64%) |
| 2023-12-22 | 27.35 (-4.04%) | 4755 | -230 | 85 | -28 | 1.79% | 11.24 (-0.54) | 3518 (-37.03%) |
| 2023-12-15 | 28.5 (-4.84%) | 4985 | -194 | 113 | -1 | 2.27% | 11.78 (-0.46) | 5587 (-57.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.95 (6.96%) | 5179 | 527 | 114 | 46 | 2.2% | 12.24 (1.24) | 13034 (-23.27%) |
| 2023-12-01 | 28.0 (6.06%) | 4652 | 386 | 68 | 16 | 1.46% | 11.0 (0.91) | 16988 (751.65%) |
| 2023-11-24 | 26.4 (1.34%) | 4266 | -10 | 52 | -31 | 1.22% | 10.09 (-0.02) | 1994 (-13.98%) |
| 2023-11-17 | 26.05 (2.96%) | 4276 | 60 | 83 | -5 | 1.94% | 10.11 (0.14) | 2318 (-64.77%) |
| 2023-11-10 | 25.3 (-9.96%) | 4216 | 49 | 88 | -56 | 2.09% | 9.97 (0.12) | 6582 (-22.61%) |
| 2023-11-03 | 28.1 (-0.35%) | 4167 | 309 | 144 | -5 | 3.46% | 9.85 (0.73) | 8505 (-38.88%) |
| 2023-10-27 | 28.2 (6.21%) | 3858 | 307 | 149 | 42 | 3.86% | 9.12 (0.73) | 13915 (161.29%) |
| 2023-10-20 | 26.55 (0.57%) | 3551 | 44 | 107 | 2 | 3.01% | 8.39 (0.1) | 5325 (108.51%) |
| 2023-10-13 | 26.4 (8.2%) | 3507 | -51 | 105 | 0 | 2.99% | 8.29 (-0.12) | 2554 (19.07%) |
| 2023-10-06 | 24.4 (-3.56%) | 3558 | 91 | 105 | -2 | 2.95% | 8.41 (0.21) | 2145 (16.73%) |
| 2023-09-28 | 25.3 (-1.36%) | 3467 | 21 | 107 | -3 | 3.09% | 8.2 (0.05) | 1837 (-61.31%) |
| 2023-09-22 | 25.65 (-8.06%) | 3446 | -665 | 110 | -26 | 3.19% | 8.15 (-1.57) | 4749 (-56.69%) |
| 2023-09-15 | 27.9 (-1.41%) | 4111 | -85 | 136 | 57 | 3.31% | 9.72 (-0.2) | 10965 (-1.66%) |
| 2023-09-08 | 28.3 (5.99%) | 4196 | 334 | 79 | 13 | 1.88% | 9.92 (0.79) | 11150 (56.1%) |
| 2023-09-01 | 26.7 (-2.38%) | 3862 | 243 | 66 | -32 | 1.71% | 9.13 (0.57) | 7143 (-56.89%) |
| 2023-08-25 | 27.35 (5.19%) | 3619 | 522 | 98 | 33 | 2.71% | 8.56 (1.24) | 16568 (-36.11%) |
| 2023-08-18 | 26.0 (4.0%) | 3097 | 205 | 65 | 40 | 2.1% | 7.32 (0.48) | 25935 (185.22%) |
| 2023-08-11 | 25.0 (8.93%) | 2892 | -7 | 25 | 8 | 0.86% | 6.84 (-0.01) | 9093 (-10.18%) |
| 2023-08-04 | 22.95 (-0.86%) | 2899 | -212 | 17 | -29 | 0.59% | 6.85 (-0.5) | 10124 (324.21%) |
| 2023-07-28 | 23.15 (-4.73%) | 3111 | 43 | 46 | 42 | 1.48% | 7.35 (0.1) | 2386 (-43.19%) |
| 2023-07-21 | 24.3 (1.25%) | 3068 | -413 | 4 | -9 | 0.13% | 7.25 (-0.98) | 4201 (-28.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.0 (-5.51%) | 3481 | 106 | 13 | -2 | 0.37% | 8.23 (0.25) | 5858 (-59.14%) |
| 2023-07-07 | 25.4 (12.14%) | 3375 | 634 | 15 | 6 | 0.44% | 7.98 (1.5) | 14335 (490.69%) |
| 2023-06-30 | 22.65 (-1.95%) | 2741 | 121 | 9 | 7 | 0.33% | 6.48 (0.29) | 2426 (45.69%) |
| 2023-06-21 | 23.1 (0.65%) | 2620 | 51 | 2 | -2 | 0.08% | 6.19 (0.12) | 1665 (-65.0%) |
| 2023-06-16 | 22.95 (1.55%) | 2569 | -50 | 4 | -8 | 0.16% | 6.07 (-0.12) | 4758 (-37.51%) |
| 2023-06-09 | 22.6 (5.61%) | 2619 | 218 | 12 | 9 | 0.46% | 6.19 (0.51) | 7615 (214.6%) |
| 2023-06-02 | 21.4 (6.47%) | 2401 | 196 | 3 | 1 | 0.12% | 5.68 (0.47) | 2420 (128.7%) |
| 2023-05-26 | 20.1 (-3.83%) | 2205 | 36 | 2 | 0 | 0.09% | 5.21 (0.08) | 1058 (-50.29%) |
| 2023-05-19 | 20.9 (4.76%) | 2169 | -233 | 2 | 0 | 0.09% | 5.13 (-0.55) | 2129 (-14.89%) |
| 2023-05-12 | 19.95 (-12.11%) | 2402 | -306 | 2 | -5 | 0.08% | 5.68 (-0.72) | 2501 (10.26%) |
| 2023-05-05 | 22.7 (-3.4%) | 2708 | 196 | 7 | -3 | 0.26% | 6.4 (0.46) | 2268 (-30.98%) |
| 2023-04-28 | 23.5 (2.17%) | 2512 | -110 | 10 | 6 | 0.4% | 5.94 (-0.26) | 3287 (-64.39%) |
| 2023-04-21 | 23.0 (2.68%) | 2622 | 522 | 4 | 0 | 0.15% | 6.2 (1.24) | 9232 (0.69%) |
| 2023-04-14 | 22.4 (20.43%) | 2100 | 639 | 4 | 4 | 0.19% | 4.96 (1.51) | 9169 (6224.71%) |
| 2023-04-07 | 18.6 (0.81%) | 1461 | 21 | 0 | -13 | 0.0% | 3.45 (0.05) | 144 (-78.07%) |
| 2023-03-31 | 18.45 (-1.86%) | 1440 | -57 | 13 | -1 | 0.9% | 3.4 (-0.14) | 661 (-54.77%) |
| 2023-03-24 | 18.8 (3.01%) | 1497 | -391 | 14 | 0 | 0.94% | 3.54 (-0.92) | 1461 (0.59%) |
| 2023-03-17 | 18.25 (1.96%) | 1888 | -51 | 14 | -8 | 0.74% | 4.46 (-0.12) | 1453 (-25.5%) |
| 2023-03-10 | 17.9 (-2.72%) | 1939 | -3 | 22 | -14 | 1.13% | 4.58 (-0.01) | 1950 (308.75%) |
| 2023-03-03 | 18.4 (-0.81%) | 1942 | 69 | 36 | 5 | 1.85% | 4.59 (0.16) | 477 (-75.3%) |
| 2023-02-24 | 18.55 (3.63%) | 1873 | 35 | 31 | 12 | 1.66% | 4.43 (0.08) | 1931 (207.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.9 (-1.1%) | 1838 | -81 | 19 | -1 | 1.03% | 4.35 (-0.19) | 628 (-48.67%) |
| 2023-02-10 | 18.1 (1.69%) | 1919 | 24 | 20 | 6 | 1.04% | 4.54 (0.06) | 1224 (-3.21%) |
| 2023-02-03 | 17.8 (4.71%) | 1895 | -73 | 14 | -3 | 0.74% | 4.48 (-0.17) | 1265 (401.51%) |
| 2023-01-17 | 17.0 (0.59%) | 1968 | -44 | 17 | 1 | 0.86% | 4.65 (-0.11) | 252 (-73.49%) |
| 2023-01-13 | 16.9 (-0.88%) | 2012 | -176 | 16 | -3 | 0.8% | 4.76 (-0.41) | 951 (-69.01%) |
| 2023-01-06 | 17.05 (4.92%) | 2188 | -23 | 19 | -5 | 0.87% | 5.17 (-0.06) | 3070 (511.43%) |
| 2022-12-30 | 16.25 (-2.4%) | 2211 | -18 | 24 | -8 | 1.09% | 5.23 (-0.04) | 502 (-15.19%) |
| 2022-12-23 | 16.65 (-2.35%) | 2229 | -34 | 32 | -29 | 1.44% | 5.27 (-0.08) | 592 (-55.5%) |
| 2022-12-16 | 17.05 (-1.45%) | 2263 | 42 | 61 | 1 | 2.7% | 5.35 (0.1) | 1330 (-14.3%) |
| 2022-12-09 | 17.3 (-4.16%) | 2221 | -33 | 60 | -33 | 2.7% | 5.25 (-0.08) | 1552 (-61.84%) |
| 2022-12-02 | 18.05 (-1.9%) | 2254 | 217 | 93 | -10 | 4.13% | 5.33 (0.51) | 4068 (-50.52%) |
| 2022-11-25 | 18.4 (13.23%) | 2037 | -241 | 103 | 30 | 5.06% | 4.82 (-0.57) | 8222 (247.09%) |
| 2022-11-18 | 16.25 (-1.52%) | 2278 | 108 | 73 | -6 | 3.2% | 5.39 (0.26) | 2369 (-70.07%) |
| 2022-11-11 | 16.5 (-2.37%) | 2170 | -323 | 79 | -154 | 3.64% | 5.13 (-0.76) | 7915 (36.74%) |
| 2022-11-04 | 16.9 (6.96%) | 2493 | 9 | 233 | 92 | 9.35% | 5.89 (0.02) | 5788 (-22.55%) |
| 2022-10-28 | 15.8 (24.41%) | 2484 | 111 | 141 | 108 | 5.68% | 5.87 (0.26) | 7473 (817.02%) |
| 2022-10-21 | 12.7 (-2.68%) | 2373 | -14 | 33 | 0 | 1.39% | 5.61 (-0.03) | 814 (-14.38%) |
| 2022-10-14 | 13.05 (-8.1%) | 2387 | -189 | 33 | 29 | 1.38% | 5.64 (-0.45) | 951 (-52.08%) |
| 2022-10-07 | 14.2 (0.71%) | 2576 | 32 | 4 | -35 | 0.16% | 6.09 (0.08) | 1986 (-19.41%) |
| 2022-09-30 | 14.1 (-6.93%) | 2544 | -115 | 39 | 13 | 1.53% | 6.01 (-0.28) | 2464 (196.16%) |
| 2022-09-23 | 15.15 (-2.88%) | 2659 | -9 | 26 | 0 | 0.98% | 6.29 (-0.02) | 832 (23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.6 (-0.95%) | 2668 | -69 | 26 | 2 | 0.97% | 6.31 (-0.16) | 674 (-28.79%) |
| 2022-09-08 | 15.75 (-8.16%) | 2737 | 71 | 24 | 16 | 0.88% | 6.47 (0.17) | 947 (75.81%) |
| 2022-09-02 | 17.15 (-2.56%) | 2666 | -34 | 8 | 5 | 0.3% | 6.3 (-0.08) | 538 (-39.16%) |
| 2022-08-26 | 17.6 (1.73%) | 2700 | -15 | 3 | 3 | 0.11% | 6.38 (-0.04) | 885 (50.44%) |
| 2022-08-19 | 17.3 (0.87%) | 2715 | -56 | 0 | -26 | 0.0% | 6.42 (-0.13) | 588 (-81.14%) |
| 2022-08-12 | 17.15 (6.52%) | 2771 | 105 | 26 | -1 | 0.94% | 6.55 (0.25) | 3122 (329.84%) |
| 2022-08-05 | 16.1 (-5.01%) | 2666 | -24 | 27 | 5 | 1.01% | 6.3 (-0.06) | 726 (43.14%) |
| 2022-07-29 | 16.95 (-2.02%) | 2690 | 50 | 22 | 1 | 0.82% | 6.36 (0.12) | 507 (-32.33%) |
| 2022-07-22 | 17.3 (3.28%) | 2640 | -21 | 21 | 0 | 0.8% | 6.24 (-0.05) | 749 (-56.72%) |
| 2022-07-15 | 16.75 (-8.97%) | 2661 | -288 | 21 | 18 | 0.79% | 6.29 (-0.68) | 1732 (76.64%) |
| 2022-07-08 | 18.4 (-0.54%) | 2949 | -107 | 3 | -1 | 0.1% | 6.97 (-0.25) | 980 (16.34%) |
| 2022-07-01 | 18.5 (-4.64%) | 3056 | -138 | 4 | 1 | 0.13% | 7.22 (-0.33) | 843 (-43.92%) |
| 2022-06-24 | 19.4 (-3.96%) | 3194 | -288 | 3 | -1 | 0.09% | 7.55 (-0.68) | 1503 (64.89%) |
| 2022-06-17 | 20.2 (-7.97%) | 3482 | -56 | 4 | -23 | 0.11% | 8.23 (-0.13) | 911 (105.96%) |
| 2022-06-10 | 21.95 (-4.57%) | 3538 | 14 | 27 | -9 | 0.76% | 8.36 (0.03) | 442 (-26.21%) |
| 2022-06-02 | 23.0 (5.5%) | 3524 | 48 | 36 | -12 | 1.02% | 8.33 (0.11) | 599 (43.18%) |
| 2022-05-27 | 21.8 (0.23%) | 3476 | -41 | 48 | 1 | 1.38% | 8.22 (-0.09) | 419 (-44.22%) |
| 2022-05-20 | 21.75 (2.59%) | 3517 | -58 | 47 | -2 | 1.34% | 8.31 (-0.14) | 751 (-64.64%) |
| 2022-05-13 | 21.2 (-9.79%) | 3575 | -235 | 49 | -39 | 1.37% | 8.45 (-0.56) | 2124 (-36.07%) |
| 2022-05-06 | 23.5 (9.56%) | 3810 | -79 | 88 | 76 | 2.31% | 9.01 (-0.18) | 3323 (152.1%) |
| 2022-04-29 | 21.45 (-8.14%) | 3889 | -388 | 12 | 0 | 0.31% | 9.19 (-0.92) | 1318 (108.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.35 (-1.68%) | 4277 | -27 | 12 | 10 | 0.28% | 10.11 (-0.06) | 631 (-46.11%) |
| 2022-04-15 | 23.75 (-1.25%) | 4304 | -117 | 2 | -65 | 0.05% | 10.17 (-0.28) | 1172 (123.43%) |
| 2022-04-08 | 24.05 (-2.63%) | 4421 | -31 | 67 | 0 | 1.52% | 10.45 (-0.07) | 524 (-39.81%) |
| 2022-04-01 | 24.7 (-2.18%) | 4452 | -54 | 67 | -2 | 1.5% | 10.52 (-0.13) | 871 (-32.92%) |
| 2022-03-25 | 25.25 (0.0%) | 4506 | 170 | 69 | -6 | 1.53% | 10.65 (0.4) | 1299 (-0.63%) |
| 2022-03-18 | 25.25 (3.06%) | 4336 | -158 | 75 | -7 | 1.73% | 10.25 (-0.37) | 1308 (-42.63%) |
| 2022-03-11 | 24.5 (-8.41%) | 4494 | -617 | 82 | 16 | 1.82% | 10.62 (-1.46) | 2280 (46.2%) |
| 2022-03-04 | 26.75 (7.43%) | 5111 | 14 | 66 | 4 | 1.29% | 12.08 (0.03) | 1559 (-31.58%) |
| 2022-02-25 | 24.9 (-6.04%) | 5097 | -73 | 62 | -11 | 1.22% | 12.05 (-0.17) | 2279 (56.69%) |
| 2022-02-18 | 26.5 (-1.49%) | 5170 | 52 | 73 | -1 | 1.41% | 12.22 (0.12) | 1454 (-41.38%) |
| 2022-02-11 | 26.9 (1.51%) | 5118 | -15 | 74 | 6 | 1.45% | 12.1 (-0.03) | 2482 (19.04%) |
| 2022-01-26 | 26.5 (-6.03%) | 5133 | -114 | 68 | -2 | 1.32% | 12.13 (-0.27) | 2085 (-30.06%) |
| 2022-01-21 | 28.2 (-1.4%) | 5247 | -27 | 70 | 16 | 1.33% | 12.4 (-0.07) | 2981 (-38.62%) |
| 2022-01-14 | 28.6 (0.35%) | 5274 | -278 | 54 | -26 | 1.02% | 12.47 (-0.66) | 4856 (-54.52%) |
| 2022-01-07 | 28.5 (-10.38%) | 5552 | -753 | 80 | -47 | 1.44% | 13.13 (-1.78) | 10678 (-49.03%) |
| 2021-12-30 | 31.8 (14.39%) | 6305 | 1032 | 127 | 38 | 2.01% | 14.91 (2.44) | 20950 (536.24%) |
| 2021-12-24 | 27.8 (-5.12%) | 5273 | -698 | 89 | -13 | 1.69% | 12.47 (-1.65) | 3292 (-77.16%) |
| 2021-12-17 | 29.3 (4.09%) | 5971 | 130 | 102 | 1 | 1.71% | 14.12 (0.31) | 14414 (4.52%) |
| 2021-12-10 | 28.15 (4.07%) | 5841 | 238 | 101 | 15 | 1.73% | 13.81 (0.56) | 13790 (55.47%) |
| 2021-12-03 | 27.05 (-7.68%) | 5603 | -213 | 86 | -4 | 1.53% | 13.25 (-0.5) | 8870 (-69.14%) |
| 2021-11-26 | 29.3 (12.48%) | 5816 | 711 | 90 | 24 | 1.55% | 13.75 (1.68) | 28746 (82.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.05 (-3.34%) | 5105 | 5105 | 66 | 66 | 1.29% | 12.07 (0) | 15726 (156.89%) |
| 2021-11-13 | 26.95 (-16.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6121 (84.77%) |
| 2021-11-06 | 32.1 (42.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3313 (58.7%) |
| 2021-10-30 | 22.45 (-2.6%) | 0 | -3760 | 0 | -69 | 0 | N/A (0) | 2087 (-27.85%) |
| 2021-10-22 | 23.05 (3.6%) | 3760 | 102 | 69 | -20 | 1.84% | 8.89 (0.24) | 2893 (21.87%) |
| 2021-10-15 | 22.25 (-2.41%) | 3658 | 66 | 89 | -8 | 2.43% | 8.65 (0.16) | 2374 (-34.77%) |
| 2021-10-08 | 22.8 (4.59%) | 3592 | -439 | 97 | -57 | 2.7% | 8.49 (-1.04) | 3639 (-17.29%) |
| 2021-10-01 | 21.8 (-7.43%) | 4031 | -376 | 154 | -55 | 3.82% | 9.53 (-0.89) | 4400 (55.27%) |
| 2021-09-24 | 23.55 (-4.27%) | 4407 | -394 | 209 | 13 | 4.74% | 10.42 (-0.93) | 2834 (53.5%) |
| 2021-09-17 | 24.6 (-0.2%) | 4801 | -19 | 196 | -65 | 4.08% | 11.35 (-0.04) | 1846 (-70.83%) |
| 2021-09-10 | 24.65 (-8.02%) | 4820 | -916 | 261 | 198 | 5.41% | 11.39 (-2.17) | 6328 (152.43%) |
| 2021-09-03 | 26.8 (-0.37%) | 5736 | -12 | 63 | 9 | 1.1% | 13.56 (-0.03) | 2506 (-29.43%) |
| 2021-08-27 | 26.9 (2.87%) | 5748 | -21 | 54 | -55 | 0.94% | 13.59 (-0.05) | 3552 (-63.93%) |
| 2021-08-20 | 26.15 (-0.57%) | 5769 | -667 | 109 | -167 | 1.89% | 13.64 (-1.58) | 9847 (-55.16%) |
| 2021-08-13 | 26.3 (-18.07%) | 6436 | -2439 | 276 | 210 | 4.29% | 15.22 (-5.76) | 21959 (336.96%) |
| 2021-08-06 | 32.1 (-0.62%) | 8875 | -149 | 66 | -40 | 0.74% | 20.98 (-0.35) | 5025 (-52.43%) |
| 2021-07-30 | 32.3 (-4.72%) | 9024 | 131 | 106 | 37 | 1.17% | 21.33 (0.31) | 10563 (-57.37%) |
| 2021-07-23 | 33.9 (4.95%) | 8893 | 837 | 69 | 27 | 0.78% | 21.02 (1.98) | 24777 (136.17%) |
| 2021-07-16 | 32.3 (2.7%) | 8056 | 535 | 42 | 1 | 0.52% | 19.04 (1.26) | 10491 (-5.41%) |
| 2021-07-09 | 31.45 (1.94%) | 7521 | 119 | 41 | -53 | 0.55% | 17.78 (0.28) | 11091 (93.12%) |
| 2021-07-02 | 30.85 (-3.89%) | 7402 | 148 | 94 | 9 | 1.27% | 17.5 (0.35) | 5743 (-24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 32.1 (-4.04%) | 7254 | -156 | 85 | 0 | 1.17% | 17.15 (-0.37) | 7559 (78.05%) |
| 2021-06-18 | 33.45 (-4.97%) | 7410 | 3 | 85 | 10 | 1.15% | 17.52 (0.01) | 4245 (-48.15%) |
| 2021-06-11 | 35.2 (-1.4%) | 7407 | 54 | 75 | -10 | 1.01% | 17.51 (0.13) | 8189 (-17.48%) |
| 2021-06-04 | 35.7 (3.18%) | 7353 | 323 | 85 | 13 | 1.16% | 17.38 (0.76) | 9923 (-23.07%) |
| 2021-05-28 | 34.6 (8.46%) | 7030 | 438 | 72 | 24 | 1.02% | 16.62 (1.04) | 12898 (-48.7%) |
| 2021-05-21 | 31.9 (11.15%) | 6592 | -508 | 48 | -62 | 0.73% | 15.58 (-1.2) | 25144 (-13.37%) |
| 2021-05-14 | 28.7 (-30.76%) | 7100 | -2882 | 110 | -65 | 1.55% | 16.78 (-6.82) | 29024 (46.71%) |
| 2021-05-07 | 41.45 (-0.12%) | 9982 | 32 | 175 | -102 | 1.75% | 23.6 (0.08) | 19784 (59.22%) |
| 2021-04-29 | 41.5 (-2.92%) | 9950 | 33 | 277 | 149 | 2.78% | 23.52 (0.08) | 12425 (-55.4%) |
| 2021-04-23 | 42.75 (11.18%) | 9917 | 230 | 128 | 128 | 1.29% | 23.44 (0.54) | 27863 (33.14%) |
| 2021-04-16 | 38.45 (7.4%) | 9687 | 1172 | 0 | -155 | 0.0% | 22.9 (2.77) | 20928 (6.08%) |
| 2021-04-09 | 35.8 (-5.79%) | 8515 | -564 | 155 | -199 | 1.82% | 20.13 (-1.33) | 19727 (-24.57%) |
| 2021-04-01 | 38.0 (2.7%) | 9079 | -99 | 354 | -44 | 3.9% | 21.46 (-0.24) | 26152 (-64.32%) |
| 2021-03-26 | 37.0 (25.0%) | 9178 | -561 | 398 | 121 | 4.34% | 21.7 (-1.32) | 73290 (345.01%) |
| 2021-03-19 | 29.6 (4.04%) | 9739 | -217 | 277 | -5 | 2.84% | 23.02 (-0.52) | 16469 (28.09%) |
| 2021-03-12 | 28.45 (5.18%) | 9956 | 961 | 282 | 16 | 2.83% | 23.54 (2.28) | 12857 (16.45%) |
| 2021-03-05 | 27.05 (-4.92%) | 8995 | -201 | 266 | -33 | 2.96% | 21.26 (-0.48) | 11041 (-57.16%) |
| 2021-02-26 | 28.45 (9.0%) | 9196 | -1754 | 299 | 27 | 3.25% | 21.74 (-4.15) | 25772 (92.77%) |
| 2021-02-19 | 26.1 (12.74%) | 10950 | 1192 | 272 | 19 | 2.48% | 25.89 (2.82) | 13369 (2.14%) |
| 2021-02-05 | 23.15 (0.0%) | 9758 | 343 | 253 | -43 | 2.59% | 23.07 (0.81) | 13089 (-49.56%) |
| 2021-01-29 | 23.15 (-5.7%) | 9415 | 19 | 296 | -147 | 3.14% | 22.26 (0.05) | 25951 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.55 (12.87%) | 9396 | 1721 | 443 | 315 | 4.71% | 22.21 (4.07) | 51394 (47.67%) |
| 2021-01-15 | 21.75 (18.21%) | 7675 | 1595 | 128 | 62 | 1.67% | 18.14 (3.77) | 34802 (16.31%) |
| 2021-01-08 | 18.4 (5.14%) | 6080 | 1197 | 66 | 33 | 1.09% | 14.37 (2.83) | 29921 (673.05%) |
| 2020-12-31 | 17.5 (-0.28%) | 4883 | -385 | 33 | 0 | 0.68% | 11.54 (-0.91) | 3870 (-63.21%) |
| 2020-12-25 | 17.55 (-9.54%) | 5268 | -137 | 33 | -92 | 0.63% | 12.45 (-0.33) | 10520 (-46.9%) |
| 2020-12-18 | 19.4 (14.12%) | 5405 | 2170 | 125 | 74 | 2.31% | 12.78 (5.13) | 19814 (136.36%) |
| 2020-12-11 | 17.0 (1.19%) | 3235 | -534 | 51 | -10 | 1.58% | 7.65 (-1.26) | 8383 (-31.16%) |
| 2020-12-04 | 16.8 (5.0%) | 3769 | -2156 | 61 | 11 | 1.62% | 8.91 (-5.1) | 12178 (-18.76%) |
| 2020-11-27 | 16.0 (14.7%) | 5925 | 301 | 50 | 41 | 0.84% | 14.01 (0.71) | 14990 (496.87%) |
| 2020-11-20 | 13.95 (-2.45%) | 5624 | -267 | 9 | 0 | 0.16% | 13.3 (-0.63) | 2511 (-54.74%) |
| 2020-11-13 | 14.3 (1.42%) | 5891 | 793 | 9 | -9 | 0.15% | 13.93 (1.88) | 5549 (95.33%) |
| 2020-11-06 | 14.1 (6.42%) | 5098 | 312 | 18 | 10 | 0.35% | 12.05 (0.74) | 2840 (-64.06%) |
| 2020-10-30 | 13.25 (-2.57%) | 4786 | 899 | 8 | 4 | 0.17% | 11.31 (2.12) | 7904 (385.53%) |
| 2020-10-23 | 13.6 (3.03%) | 3887 | 104 | 4 | 1 | 0.1% | 9.19 (0.25) | 1627 (-5.89%) |
