- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 35.3 (-2.08%) | 19029 | -447 | 245 | -97 | 9 | 1.29% | 1.73 (-0.04) | 28537 (84.22%) | 0.65% | 2.31% | 11.56% |
| 2024-04-18 | 36.05 (1.26%) | 19476 | 31 | 342 | 41 | 0 | 1.76% | 1.77 (0.01) | 15491 (-0.56%) | 0.35% | 2.12% | 11.92% |
| 2024-04-17 | 35.6 (0.85%) | 19445 | 493 | 301 | 51 | 0 | 1.55% | 1.76 (0.04) | 15577 (-48.02%) | 0.35% | 2.22% | 12.16% |
| 2024-04-16 | 35.3 (-2.75%) | 18952 | -198 | 250 | -37 | 0 | 1.32% | 1.72 (-0.02) | 29971 (141.29%) | 0.68% | 2.45% | 12.14% |
| 2024-04-15 | 36.3 (-0.27%) | 19150 | -282 | 287 | 5 | 1 | 1.5% | 1.74 (-0.02) | 12421 (-37.86%) | 0.28% | 2.05% | 12.48% |
| 2024-04-12 | 36.4 (-1.22%) | 19432 | 283 | 282 | 1 | 0 | 1.45% | 1.76 (0.02) | 19989 (-0.4%) | 0.45% | 2.3% | 12.71% |
| 2024-04-11 | 36.85 (0.68%) | 19149 | -1015 | 281 | 6 | 0 | 1.47% | 1.74 (-0.09) | 20070 (-21.92%) | 0.46% | 2.27% | 12.76% |
| 2024-04-10 | 36.6 (0.41%) | 20164 | -1161 | 275 | 24 | 0 | 1.36% | 1.83 (-0.11) | 25704 (111.01%) | 0.58% | 2.44% | 13.17% |
| 2024-04-09 | 36.45 (1.39%) | 21325 | -517 | 251 | 26 | 0 | 1.18% | 1.94 (-0.04) | 12181 (-48.15%) | 0.28% | 2.42% | 13.03% |
| 2024-04-08 | 35.95 (-1.64%) | 21842 | 1138 | 225 | -24 | 0 | 1.03% | 1.98 (0.1) | 23495 (25.51%) | 0.53% | 3.9% | 13.45% |
| 2024-04-03 | 36.55 (-0.81%) | 20704 | 96 | 249 | 17 | 0 | 1.2% | 1.88 (0.01) | 18720 (-31.24%) | 0.42% | 3.95% | 13.96% |
| 2024-04-02 | 36.85 (0.82%) | 20608 | -363 | 232 | 50 | 0 | 1.13% | 1.87 (-0.03) | 27226 (9.52%) | 0.62% | 3.8% | 14.51% |
| 2024-04-01 | 36.55 (0.97%) | 20971 | 1592 | 182 | 12 | 0 | 0.87% | 1.9 (0.14) | 24860 (-67.97%) | 0.56% | 3.85% | 14.89% |
| 2024-03-29 | 36.2 (-5.48%) | 19379 | 2602 | 170 | 170 | 0 | 0.88% | 1.76 (0.24) | 77618 (201.7%) | 1.76% | 3.73% | 19.65% |
| 2024-03-28 | 38.3 (0.52%) | 16777 | 26 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 25727 (116.72%) | 0.58% | 2.86% | 18.41% |
| 2024-03-27 | 38.1 (0.53%) | 16751 | -110 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 11871 (-59.81%) | 0.27% | 2.99% | 18.76% |
| 2024-03-26 | 37.9 (-1.69%) | 16861 | -997 | 0 | -34 | 34 | 0.0% | 1.53 (-0.09) | 29539 (51.64%) | 0.67% | 3.73% | 19.85% |
| 2024-03-25 | 38.55 (-0.26%) | 17858 | -1419 | 34 | -437 | 6 | 0.19% | 1.62 (-0.13) | 19480 (-50.81%) | 0.44% | 3.65% | 19.57% |
| 2024-03-22 | 38.65 (0.65%) | 19277 | 241 | 471 | -499 | 1 | 2.44% | 1.75 (0.02) | 39601 (26.43%) | 0.9% | 3.54% | 19.67% |
| 2024-03-21 | 38.4 (1.32%) | 19036 | 948 | 970 | -9 | 0 | 5.1% | 1.73 (0.09) | 31324 (-29.62%) | 0.71% | 3.67% | 19.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 37.9 (1.88%) | 18088 | -3927 | 979 | 36 | 0 | 5.41% | 1.64 (-0.36) | 44509 (71.85%) | 1.01% | 3.47% | 18.77% |
| 2024-03-19 | 37.2 (0.81%) | 22015 | 595 | 943 | 15 | 1 | 4.28% | 2.0 (0.06) | 25900 (76.2%) | 0.59% | 2.96% | 18.11% |
| 2024-03-18 | 36.9 (-0.27%) | 21420 | -324 | 928 | -95 | 2 | 4.33% | 1.94 (-0.03) | 14699 (-67.48%) | 0.33% | 3.24% | 18.11% |
| 2024-03-15 | 37.0 (0.95%) | 21744 | -350 | 1023 | -63 | 1 | 4.7% | 1.97 (-0.04) | 45200 (101.56%) | 1.03% | 3.35% | 18.8% |
| 2024-03-14 | 36.65 (-0.14%) | 22094 | -3 | 1086 | -17 | 0 | 4.92% | 2.01 (0.0) | 22424 (1.47%) | 0.51% | 3.01% | 18.44% |
| 2024-03-13 | 36.7 (-1.34%) | 22097 | -1088 | 1103 | -10 | 0 | 4.99% | 2.01 (-0.09) | 22098 (-42.15%) | 0.5% | 3.56% | 18.34% |
| 2024-03-12 | 37.2 (0.81%) | 23185 | 1142 | 1113 | -30 | 4 | 4.8% | 2.1 (0.1) | 38199 (93.26%) | 0.87% | 4.02% | 18.4% |
| 2024-03-11 | 36.9 (0.68%) | 22043 | -373 | 1143 | 19 | 0 | 5.19% | 2.0 (-0.03) | 19765 (-34.85%) | 0.45% | 4.15% | 18.0% |
| 2024-03-08 | 36.65 (0.27%) | 22416 | -1289 | 1124 | 83 | 0 | 5.01% | 2.03 (-0.12) | 30339 (-34.48%) | 0.69% | 9.03% | 17.96% |
| 2024-03-07 | 36.55 (-2.66%) | 23705 | -352 | 1041 | -126 | 3 | 4.39% | 2.15 (-0.03) | 46303 (8.29%) | 1.05% | 8.87% | 17.79% |
| 2024-03-06 | 37.55 (-0.66%) | 24057 | -170 | 1167 | 2 | 1 | 4.85% | 2.18 (-0.02) | 42757 (-2.7%) | 0.97% | 8.74% | 17.17% |
| 2024-03-05 | 37.8 (-0.53%) | 24227 | -68 | 1165 | -91 | 0 | 4.81% | 2.2 (-0.01) | 43942 (-81.28%) | 1.0% | 9.13% | 17.46% |
| 2024-03-04 | 38.0 (3.54%) | 24295 | 3844 | 1256 | 102 | 0 | 5.17% | 2.21 (0.35) | 234770 (922.02%) | 5.33% | 8.53% | 17.24% |
| 2024-03-01 | 36.7 (0.55%) | 20451 | -1122 | 1154 | 7 | 0 | 5.64% | 1.86 (-0.1) | 22971 (-43.86%) | 0.52% | 3.75% | 12.61% |
| 2024-02-29 | 36.5 (0.0%) | 21573 | 819 | 1147 | 5 | 0 | 5.32% | 1.96 (0.08) | 40915 (-31.73%) | 0.93% | 3.65% | 12.94% |
| 2024-02-27 | 36.5 (1.39%) | 20754 | 1198 | 1142 | 18 | 0 | 5.5% | 1.88 (0.11) | 59930 (248.33%) | 1.36% | 3.0% | 13.65% |
| 2024-02-26 | 36.0 (-0.55%) | 19556 | 600 | 1124 | -27 | 0 | 5.75% | 1.77 (0.05) | 17205 (-28.86%) | 0.39% | 1.99% | 13.39% |
| 2024-02-23 | 36.2 (-1.5%) | 18956 | 469 | 1151 | -121 | 0 | 6.07% | 1.72 (0.04) | 24185 (29.8%) | 0.55% | 2.19% | 14.17% |
| 2024-02-22 | 36.75 (0.0%) | 18487 | 337 | 1272 | 1 | 0 | 6.88% | 1.68 (0.03) | 18632 (51.31%) | 0.42% | 2.66% | 14.26% |
| 2024-02-21 | 36.75 (-0.14%) | 18150 | -337 | 1271 | 14 | 0 | 7.0% | 1.65 (-0.03) | 12313 (-20.09%) | 0.28% | 2.91% | 14.39% |
| 2024-02-20 | 36.8 (-0.27%) | 18487 | -519 | 1257 | -254 | 13 | 6.8% | 1.68 (-0.05) | 15408 (-40.68%) | 0.35% | 3.04% | 14.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 36.9 (0.14%) | 19006 | -692 | 1511 | 0 | 0 | 7.95% | 1.73 (-0.06) | 25977 (-42.33%) | 0.59% | 3.25% | 14.9% |
| 2024-02-16 | 36.85 (2.93%) | 19698 | -2909 | 1511 | 106 | 0 | 7.67% | 1.79 (-0.26) | 45048 (53.26%) | 1.02% | 3.13% | 15.01% |
| 2024-02-15 | 35.8 (-0.28%) | 22607 | 189 | 1405 | -53 | 2 | 6.21% | 2.05 (0.02) | 29394 (61.63%) | 0.67% | 2.51% | 15.09% |
| 2024-02-05 | 35.9 (0.28%) | 22418 | -356 | 1458 | -196 | 0 | 6.5% | 2.03 (-0.04) | 18186 (-25.75%) | 0.41% | 2.37% | 16.34% |
| 2024-02-02 | 35.8 (-1.65%) | 22774 | 661 | 1654 | -124 | 0 | 7.26% | 2.07 (0.06) | 24493 (18.4%) | 0.56% | 2.39% | 17.02% |
| 2024-02-01 | 36.4 (1.53%) | 22113 | -1677 | 1778 | -383 | 0 | 8.04% | 2.01 (-0.15) | 20688 (15.4%) | 0.47% | 3.09% | 17.37% |
| 2024-01-31 | 35.85 (-0.42%) | 23790 | -89 | 2161 | 554 | 0 | 9.08% | 2.16 (-0.01) | 17927 (-22.07%) | 0.41% | 3.4% | 18.27% |
| 2024-01-30 | 36.0 (-0.96%) | 23879 | 1320 | 1607 | 187 | 0 | 6.73% | 2.17 (0.12) | 23004 (20.48%) | 0.52% | 3.68% | 19.34% |
| 2024-01-29 | 36.35 (2.39%) | 22559 | -968 | 1420 | 144 | 0 | 6.29% | 2.05 (-0.09) | 19093 (-65.5%) | 0.43% | 4.01% | 20.26% |
| 2024-01-26 | 35.5 (-4.57%) | 23527 | -1330 | 1276 | -1128 | 0 | 5.42% | 2.14 (-0.12) | 55347 (61.57%) | 1.26% | 5.22% | 21.85% |
| 2024-01-25 | 37.2 (0.95%) | 24857 | -2314 | 2404 | 170 | 0 | 9.67% | 2.26 (-0.21) | 34255 (11.7%) | 0.78% | 5.07% | 23.19% |
| 2024-01-24 | 36.85 (-1.86%) | 27171 | 420 | 2234 | -367 | 0 | 8.22% | 2.47 (0.04) | 30667 (-18.33%) | 0.7% | 5.46% | 26.6% |
| 2024-01-23 | 37.55 (-0.13%) | 26751 | -1759 | 2601 | 383 | 2 | 9.72% | 2.43 (-0.16) | 37550 (-48.05%) | 0.85% | 5.4% | 29.98% |
| 2024-01-22 | 37.6 (3.58%) | 28510 | 2137 | 2218 | 842 | 0 | 7.78% | 2.59 (0.2) | 72279 (48.67%) | 1.64% | 5.11% | 32.07% |
| 2024-01-19 | 36.3 (4.31%) | 26373 | 1528 | 1376 | 127 | 2 | 5.22% | 2.39 (0.14) | 48619 (-5.41%) | 1.1% | 3.94% | 32.03% |
| 2024-01-18 | 34.8 (0.72%) | 24845 | 2314 | 1249 | -20 | 0 | 5.03% | 2.25 (0.21) | 51401 (83.91%) | 1.17% | 3.5% | 34.32% |
| 2024-01-17 | 34.55 (-1.29%) | 22531 | -1926 | 1269 | -13 | 0 | 5.63% | 2.04 (-0.18) | 27948 (12.92%) | 0.63% | 3.03% | 39.74% |
| 2024-01-16 | 35.0 (-1.55%) | 24457 | 763 | 1282 | -146 | 0 | 5.24% | 2.22 (0.07) | 24751 (19.18%) | 0.56% | 3.5% | 40.24% |
| 2024-01-15 | 35.55 (-0.14%) | 23694 | -584 | 1428 | -13 | 0 | 6.03% | 2.15 (-0.05) | 20767 (-29.07%) | 0.47% | 4.85% | 41.53% |
| 2024-01-12 | 35.6 (-1.39%) | 24278 | -618 | 1441 | -297 | 0 | 5.94% | 2.2 (-0.06) | 29278 (-4.92%) | 0.66% | 5.47% | 41.84% |
| 2024-01-11 | 36.1 (0.7%) | 24896 | 58 | 1738 | -352 | 0 | 6.98% | 2.26 (0.01) | 30794 (-36.48%) | 0.7% | 5.72% | 42.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 35.85 (-2.98%) | 24838 | -3207 | 2090 | -1021 | 0 | 8.41% | 2.25 (-0.3) | 48477 (-42.56%) | 1.1% | 6.39% | 42.84% |
| 2024-01-09 | 36.95 (-2.12%) | 28045 | -4410 | 3111 | -21 | 3 | 11.09% | 2.55 (-0.4) | 84390 (74.9%) | 1.91% | 6.77% | 42.18% |
| 2024-01-08 | 37.75 (2.17%) | 32455 | 3288 | 3132 | 58 | 0 | 9.65% | 2.95 (0.3) | 48251 (20.15%) | 1.09% | 6.29% | 40.96% |
| 2024-01-05 | 36.95 (-0.94%) | 29167 | -533 | 3074 | 64 | 2 | 10.54% | 2.65 (-0.05) | 40160 (-33.28%) | 0.91% | 7.22% | 40.06% |
| 2024-01-04 | 37.3 (-2.1%) | 29700 | -1448 | 3010 | -192 | 0 | 10.13% | 2.7 (-0.13) | 60189 (-7.73%) | 1.37% | 8.91% | 39.43% |
| 2024-01-03 | 38.1 (-3.67%) | 31148 | -1524 | 3202 | -550 | 0 | 10.28% | 2.83 (-0.14) | 65229 (2.81%) | 1.48% | 11.72% | 38.57% |
| 2024-01-02 | 39.55 (-0.75%) | 32672 | -4091 | 3752 | -807 | 0 | 11.48% | 2.97 (-0.37) | 63447 (-28.79%) | 1.44% | 14.32% | 37.36% |
| 2023-12-29 | 39.85 (2.31%) | 36763 | 1915 | 4559 | 675 | 0 | 12.4% | 3.34 (0.18) | 89099 (-22.18%) | 2.02% | 15.83% | 36.12% |
| 2023-12-28 | 38.95 (-3.11%) | 34848 | -14235 | 3884 | -919 | 2 | 11.15% | 3.16 (-1.29) | 114493 (-37.88%) | 2.6% | 15.4% | 34.44% |
| 2023-12-27 | 40.2 (2.94%) | 49083 | 10562 | 4803 | 1390 | 0 | 9.79% | 4.45 (0.95) | 184295 (2.48%) | 4.18% | 16.2% | 32.62% |
| 2023-12-26 | 39.05 (5.26%) | 38521 | 7138 | 3413 | 1404 | 3 | 8.86% | 3.5 (0.65) | 179828 (38.53%) | 4.08% | 18.6% | 28.76% |
| 2023-12-25 | 37.1 (2.77%) | 31383 | 5463 | 2009 | 203 | 1 | 6.4% | 2.85 (0.5) | 129809 (84.62%) | 2.95% | 15.65% | 25.03% |
| 2023-12-22 | 36.1 (-1.63%) | 25920 | 688 | 1806 | -520 | 15 | 6.97% | 2.35 (0.06) | 70312 (-52.98%) | 1.6% | 14.57% | 22.4% |
| 2023-12-21 | 36.7 (-1.87%) | 25232 | 1057 | 2326 | -1049 | 1 | 9.22% | 2.29 (0.1) | 149551 (-48.48%) | 3.39% | 13.74% | 21.02% |
| 2023-12-20 | 37.4 (10.0%) | 24175 | 4624 | 3375 | 2364 | 0 | 13.96% | 2.19 (0.42) | 290252 (481.89%) | 6.59% | 11.42% | 17.86% |
| 2023-12-19 | 34.0 (-1.73%) | 19551 | -464 | 1011 | -81 | 0 | 5.17% | 1.77 (-0.05) | 49880 (-39.11%) | 1.13% | 6.13% | 11.59% |
| 2023-12-18 | 34.6 (4.69%) | 20015 | 1843 | 1092 | 168 | 0 | 5.46% | 1.82 (0.17) | 81915 (140.13%) | 1.86% | 5.44% | 11.13% |
| 2023-12-15 | 33.05 (-1.78%) | 18172 | 1083 | 924 | -38 | 0 | 5.08% | 1.65 (0.1) | 34113 (-27.81%) | 0.77% | 4.28% | 9.54% |
| 2023-12-14 | 33.65 (-0.3%) | 17089 | 2168 | 962 | -14 | 0 | 5.63% | 1.55 (0.2) | 47252 (-17.11%) | 1.07% | 3.7% | 9.05% |
| 2023-12-13 | 33.75 (5.47%) | 14921 | 514 | 976 | 150 | 0 | 6.54% | 1.35 (0.04) | 57009 (191.52%) | 1.29% | 2.91% | 8.2% |
| 2023-12-12 | 32.0 (-0.62%) | 14407 | 15 | 826 | 3 | 0 | 5.73% | 1.31 (0.0) | 19555 (-35.85%) | 0.44% | 2.12% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.2 (3.21%) | 14392 | -811 | 823 | 54 | 0 | 5.72% | 1.31 (-0.07) | 30482 (253.12%) | 0.69% | 1.95% | 7.17% |
| 2023-12-08 | 31.2 (0.81%) | 15203 | 185 | 769 | 3 | 0 | 5.06% | 1.38 (0.02) | 8632 (-31.12%) | 0.2% | 1.45% | 6.84% |
| 2023-12-07 | 30.95 (-0.96%) | 15018 | 301 | 766 | 2 | 0 | 5.1% | 1.36 (0.02) | 12532 (-43.25%) | 0.28% | 1.6% | 6.87% |
| 2023-12-06 | 31.25 (2.8%) | 14717 | -387 | 764 | 59 | 0 | 5.19% | 1.34 (-0.03) | 22083 (83.87%) | 0.5% | 2.1% | 6.95% |
| 2023-12-05 | 30.4 (-0.65%) | 15104 | -41 | 705 | -9 | 0 | 4.67% | 1.37 (0.0) | 12010 (35.54%) | 0.27% | 1.91% | 6.72% |
| 2023-12-04 | 30.6 (0.82%) | 15145 | -346 | 714 | -2 | 0 | 4.71% | 1.37 (-0.04) | 8861 (-40.96%) | 0.2% | 1.99% | 6.69% |
| 2023-12-01 | 30.35 (-1.78%) | 15491 | 382 | 716 | -33 | 0 | 4.62% | 1.41 (0.04) | 15009 (-56.39%) | 0.34% | 2.1% | 6.83% |
| 2023-11-30 | 30.9 (0.49%) | 15109 | -45 | 749 | -64 | 0 | 4.96% | 1.37 (-0.01) | 34421 (144.68%) | 0.78% | 1.98% | 6.71% |
| 2023-11-29 | 30.75 (0.33%) | 15154 | -431 | 813 | -44 | 50 | 5.36% | 1.38 (-0.03) | 14068 (-7.39%) | 0.32% | 1.43% | 6.11% |
| 2023-11-28 | 30.65 (0.99%) | 15585 | -22 | 857 | -1 | 0 | 5.5% | 1.41 (-0.01) | 15190 (9.17%) | 0.34% | 1.43% | 6.06% |
| 2023-11-27 | 30.35 (0.33%) | 15607 | -327 | 858 | 42 | 0 | 5.5% | 1.42 (-0.03) | 13914 (42.28%) | 0.32% | 1.76% | 6.28% |
| 2023-11-24 | 30.25 (-1.31%) | 15934 | 138 | 816 | -6 | 0 | 5.12% | 1.45 (0.02) | 9779 (-3.18%) | 0.22% | 1.71% | 6.21% |
| 2023-11-23 | 30.65 (-0.49%) | 15796 | 191 | 822 | -3 | 0 | 5.2% | 1.43 (0.01) | 10100 (-27.03%) | 0.23% | 1.77% | 6.26% |
| 2023-11-22 | 30.8 (-1.28%) | 15605 | 239 | 825 | -33 | 0 | 5.29% | 1.42 (0.03) | 13843 (-53.51%) | 0.31% | 1.76% | 6.47% |
| 2023-11-21 | 31.2 (1.46%) | 15366 | -271 | 858 | -32 | 43 | 5.58% | 1.39 (-0.03) | 29774 (155.7%) | 0.68% | 1.74% | 6.45% |
| 2023-11-20 | 30.75 (1.32%) | 15637 | -373 | 890 | 29 | 0 | 5.69% | 1.42 (-0.03) | 11644 (-8.93%) | 0.26% | 1.48% | 6.25% |
| 2023-11-17 | 30.35 (1.17%) | 16010 | 161 | 861 | -16 | 11 | 5.38% | 1.45 (0.01) | 12786 (32.56%) | 0.29% | 1.58% | 6.21% |
| 2023-11-16 | 30.0 (-0.83%) | 15849 | -538 | 877 | -18 | 0 | 5.53% | 1.44 (-0.05) | 9645 (-25.8%) | 0.22% | 1.51% | 6.34% |
| 2023-11-15 | 30.25 (0.0%) | 16387 | 80 | 895 | -4 | 0 | 5.46% | 1.49 (0.01) | 12999 (-28.89%) | 0.29% | 1.66% | 6.59% |
| 2023-11-14 | 30.25 (0.5%) | 16307 | -80 | 899 | -23 | 0 | 5.51% | 1.48 (-0.01) | 18280 (14.67%) | 0.41% | 1.64% | 7.07% |
| 2023-11-13 | 30.1 (1.18%) | 16387 | -330 | 922 | 46 | 0 | 5.63% | 1.49 (-0.03) | 15941 (61.77%) | 0.36% | 1.47% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 29.75 (0.51%) | 16717 | -298 | 876 | 65 | 0 | 5.24% | 1.52 (-0.02) | 9854 (-37.96%) | 0.22% | 1.44% | 7.2% |
| 2023-11-09 | 29.6 (-1.17%) | 17015 | -141 | 811 | -12 | 0 | 4.77% | 1.54 (-0.02) | 15884 (30.56%) | 0.36% | 1.44% | 7.69% |
| 2023-11-08 | 29.95 (1.87%) | 17156 | -167 | 823 | 20 | 0 | 4.8% | 1.56 (-0.01) | 12166 (12.68%) | 0.28% | 1.26% | 7.73% |
| 2023-11-07 | 29.4 (-1.34%) | 17323 | 114 | 803 | -65 | 0 | 4.64% | 1.57 (0.01) | 10797 (-27.34%) | 0.25% | 1.26% | 8.11% |
| 2023-11-06 | 29.8 (2.94%) | 17209 | -398 | 868 | 16 | 0 | 5.04% | 1.56 (-0.04) | 14861 (55.28%) | 0.34% | 1.58% | 8.35% |
| 2023-11-03 | 28.95 (-0.52%) | 17607 | 101 | 852 | 10 | 0 | 4.84% | 1.6 (0.01) | 9570 (18.22%) | 0.22% | 1.48% | 8.35% |
| 2023-11-02 | 29.1 (1.39%) | 17506 | 61 | 842 | -10 | 6 | 4.81% | 1.59 (0.01) | 8095 (-33.07%) | 0.18% | 1.54% | 8.46% |
| 2023-11-01 | 28.7 (2.32%) | 17445 | -970 | 852 | 28 | 0 | 4.88% | 1.58 (-0.09) | 12095 (-51.36%) | 0.27% | 1.8% | 8.73% |
| 2023-10-31 | 28.05 (-2.6%) | 18415 | 649 | 824 | -45 | 0 | 4.47% | 1.67 (0.06) | 24866 (130.99%) | 0.56% | 1.82% | 9.0% |
| 2023-10-30 | 28.8 (-0.86%) | 17766 | -61 | 869 | 21 | 0 | 4.89% | 1.61 (-0.01) | 10765 (-10.52%) | 0.24% | 1.72% | 8.92% |
| 2023-10-27 | 29.05 (0.0%) | 17827 | 129 | 848 | 2 | 0 | 4.76% | 1.62 (0.01) | 12030 (-37.9%) | 0.27% | 1.7% | 8.97% |
| 2023-10-26 | 29.05 (0.0%) | 17698 | -252 | 846 | 18 | 0 | 4.78% | 1.61 (-0.02) | 19371 (48.69%) | 0.44% | 1.85% | 8.95% |
| 2023-10-25 | 29.05 (-1.36%) | 17950 | 349 | 828 | -38 | 0 | 4.61% | 1.63 (0.03) | 13028 (-37.09%) | 0.3% | 1.88% | 8.66% |
| 2023-10-24 | 29.45 (3.51%) | 17601 | -498 | 866 | -77 | 0 | 4.92% | 1.6 (-0.04) | 20708 (113.06%) | 0.47% | 2.36% | 8.62% |
| 2023-10-23 | 28.45 (-1.22%) | 18099 | 198 | 943 | -25 | 0 | 5.21% | 1.64 (0.02) | 9719 (-47.9%) | 0.22% | 2.25% | 8.66% |
| 2023-10-20 | 28.8 (-1.54%) | 17901 | 50 | 968 | -9 | 0 | 5.41% | 1.62 (0.0) | 18655 (-9.84%) | 0.42% | 2.57% | 8.87% |
| 2023-10-19 | 29.25 (1.04%) | 17851 | -236 | 977 | 115 | 0 | 5.47% | 1.62 (-0.02) | 20692 (-39.63%) | 0.47% | 2.87% | 8.71% |
| 2023-10-18 | 28.95 (-1.36%) | 18087 | -905 | 862 | -23 | 0 | 4.77% | 1.64 (-0.08) | 34274 (115.58%) | 0.78% | 2.79% | 8.6% |
| 2023-10-17 | 29.35 (-0.51%) | 18992 | -131 | 885 | 15 | 0 | 4.66% | 1.72 (-0.02) | 15898 (-33.24%) | 0.36% | 2.68% | 8.64% |
| 2023-10-16 | 29.5 (-2.32%) | 19123 | 397 | 870 | -18 | 0 | 4.55% | 1.74 (0.04) | 23816 (-25.14%) | 0.54% | 2.79% | 8.79% |
| 2023-10-13 | 30.2 (-1.95%) | 18726 | -95 | 888 | -29 | 0 | 4.74% | 1.7 (-0.01) | 31813 (83.71%) | 0.72% | 2.6% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 30.8 (0.0%) | 18821 | -256 | 917 | -12 | 0 | 4.87% | 1.71 (-0.02) | 17317 (-40.4%) | 0.39% | 2.2% | 8.38% |
| 2023-10-11 | 30.8 (0.98%) | 19077 | -393 | 929 | -7 | 0 | 4.87% | 1.73 (-0.04) | 29055 (37.23%) | 0.66% | 2.26% | 8.65% |
| 2023-10-06 | 30.5 (-1.13%) | 19470 | 74 | 936 | -127 | 0 | 4.81% | 1.77 (0.01) | 21173 (38.86%) | 0.48% | 2.15% | 8.35% |
| 2023-10-05 | 30.85 (1.15%) | 19396 | -255 | 1063 | 10 | 0 | 5.48% | 1.76 (-0.02) | 15248 (6.98%) | 0.35% | 2.15% | 8.37% |
| 2023-10-04 | 30.5 (-1.29%) | 19651 | -128 | 1053 | -210 | 0 | 5.36% | 1.78 (-0.02) | 14253 (-28.21%) | 0.32% | 2.1% | 8.55% |
| 2023-10-03 | 30.9 (0.0%) | 19779 | -141 | 1263 | 0 | 0 | 6.39% | 1.8 (-0.01) | 19854 (-17.32%) | 0.45% | 2.03% | 8.85% |
| 2023-10-02 | 30.9 (0.65%) | 19920 | 508 | 1263 | -30 | 0 | 6.34% | 1.81 (0.05) | 24013 (12.92%) | 0.54% | 1.73% | 8.94% |
| 2023-09-28 | 30.7 (-0.97%) | 19412 | 402 | 1293 | -20 | 0 | 6.66% | 1.76 (0.03) | 21265 (64.14%) | 0.48% | 1.44% | 8.91% |
| 2023-09-27 | 31.0 (0.98%) | 19010 | -130 | 1313 | 6 | 0 | 6.91% | 1.73 (-0.01) | 12955 (15.61%) | 0.29% | 1.47% | 9.64% |
| 2023-09-26 | 30.7 (0.33%) | 19140 | -249 | 1307 | -16 | 0 | 6.83% | 1.74 (-0.02) | 11206 (65.76%) | 0.25% | 1.61% | 9.98% |
| 2023-09-25 | 30.6 (-0.81%) | 19389 | 89 | 1323 | -141 | 0 | 6.82% | 1.76 (0.01) | 6760 (-40.7%) | 0.15% | 1.61% | 10.48% |
| 2023-09-22 | 30.85 (0.98%) | 19300 | 3 | 1464 | -54 | 0 | 7.59% | 1.75 (0.0) | 11400 (-49.1%) | 0.26% | 1.82% | 11.07% |
| 2023-09-21 | 30.55 (0.0%) | 19297 | -364 | 1518 | -173 | 0 | 7.87% | 1.75 (-0.03) | 22397 (17.78%) | 0.51% | 2.38% | 12.14% |
| 2023-09-20 | 30.55 (-1.29%) | 19661 | 28 | 1691 | -342 | 0 | 8.6% | 1.78 (0.0) | 19017 (64.12%) | 0.43% | 2.38% | 13.6% |
| 2023-09-19 | 30.95 (-0.32%) | 19633 | -653 | 2033 | -304 | 0 | 10.36% | 1.78 (-0.06) | 11587 (-26.56%) | 0.26% | 2.23% | 14.23% |
| 2023-09-18 | 31.05 (-2.36%) | 20286 | 89 | 2337 | -830 | 0 | 11.52% | 1.84 (0.01) | 15777 (-56.27%) | 0.36% | 2.54% | 15.57% |
| 2023-09-15 | 31.8 (-0.16%) | 20197 | 119 | 3167 | -32 | 0 | 15.68% | 1.83 (0.01) | 36078 (61.74%) | 0.82% | 2.85% | 16.66% |
| 2023-09-14 | 31.85 (1.43%) | 20078 | 55 | 3199 | 42 | 0 | 15.93% | 1.82 (0.0) | 22307 (79.41%) | 0.51% | 2.38% | 18.41% |
| 2023-09-13 | 31.4 (0.16%) | 20023 | -222 | 3157 | -654 | 0 | 15.77% | 1.82 (-0.02) | 12433 (-50.57%) | 0.28% | 2.38% | 21.92% |
| 2023-09-12 | 31.35 (1.79%) | 20245 | -430 | 3811 | -147 | 0 | 18.82% | 1.84 (-0.04) | 25152 (-14.48%) | 0.57% | 2.62% | 24.97% |
| 2023-09-11 | 30.8 (-2.99%) | 20675 | -1182 | 3958 | -610 | 0 | 19.14% | 1.88 (-0.1) | 29410 (87.58%) | 0.67% | 2.67% | 30.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 31.75 (1.11%) | 21857 | -282 | 4568 | 488 | 0 | 20.9% | 1.98 (-0.03) | 15679 (-29.38%) | 0.36% | 2.55% | 32.06% |
| 2023-09-07 | 31.4 (-1.88%) | 22139 | -40 | 4080 | -620 | 0 | 18.43% | 2.01 (0.0) | 22201 (-2.83%) | 0.5% | 2.7% | 32.45% |
| 2023-09-06 | 32.0 (0.0%) | 22179 | -56 | 4700 | 352 | 0 | 21.19% | 2.01 (-0.01) | 22847 (-17.57%) | 0.52% | 3.42% | 32.64% |
| 2023-09-05 | 32.0 (0.47%) | 22235 | 94 | 4348 | 356 | 0 | 19.55% | 2.02 (0.01) | 27718 (16.4%) | 0.63% | 3.53% | 32.57% |
| 2023-09-04 | 31.85 (0.16%) | 22141 | 285 | 3992 | -128 | 1 | 18.03% | 2.01 (0.03) | 23813 (5.98%) | 0.54% | 3.66% | 32.7% |
| 2023-09-01 | 31.8 (-0.31%) | 21856 | -373 | 4120 | -594 | 0 | 18.85% | 1.98 (-0.04) | 22470 (-58.21%) | 0.51% | 3.86% | 32.83% |
| 2023-08-31 | 31.9 (-3.04%) | 22229 | -308 | 4714 | 78 | 0 | 21.21% | 2.02 (-0.03) | 53770 (94.96%) | 1.22% | 4.68% | 32.79% |
| 2023-08-30 | 32.9 (-1.35%) | 22537 | -126 | 4636 | 786 | 0 | 20.57% | 2.05 (-0.01) | 27580 (-17.73%) | 0.63% | 5.42% | 32.48% |
| 2023-08-29 | 33.35 (1.06%) | 22663 | 614 | 3850 | -112 | 0 | 16.99% | 2.06 (0.06) | 33522 (1.96%) | 0.76% | 5.86% | 32.25% |
| 2023-08-28 | 33.0 (-0.45%) | 22049 | -810 | 3962 | 203 | 0 | 17.97% | 2.0 (-0.07) | 32877 (-43.84%) | 0.75% | 6.7% | 32.54% |
| 2023-08-25 | 33.15 (-2.36%) | 22859 | -149 | 3759 | -1745 | 15 | 16.44% | 2.07 (-0.02) | 58540 (-32.25%) | 1.33% | 7.4% | 32.4% |
| 2023-08-24 | 33.95 (-1.31%) | 23008 | -930 | 5504 | 460 | 2 | 23.92% | 2.09 (-0.08) | 86410 (84.71%) | 1.96% | 8.64% | 31.66% |
| 2023-08-23 | 34.4 (-1.01%) | 23938 | -365 | 5044 | -514 | 30 | 21.07% | 2.17 (-0.04) | 46780 (-33.78%) | 1.06% | 10.7% | 30.3% |
| 2023-08-22 | 34.75 (0.29%) | 24303 | 146 | 5558 | 218 | 1 | 22.87% | 2.21 (0.02) | 70648 (10.59%) | 1.6% | 12.97% | 30.45% |
| 2023-08-21 | 34.65 (-0.29%) | 24157 | 2002 | 5340 | -13 | 0 | 22.11% | 2.19 (0.18) | 63882 (-43.56%) | 1.45% | 17.08% | 29.98% |
| 2023-08-18 | 34.75 (-6.08%) | 22155 | -4020 | 5353 | -403 | 5 | 24.16% | 2.01 (-0.37) | 113177 (-36.04%) | 2.57% | 18.25% | 29.75% |
| 2023-08-17 | 37.0 (2.92%) | 26175 | 5735 | 5756 | 292 | 0 | 21.99% | 2.38 (0.52) | 176944 (20.4%) | 4.01% | 16.42% | 28.6% |
| 2023-08-16 | 35.95 (0.42%) | 20440 | -131 | 5464 | 45 | 0 | 26.73% | 1.86 (-0.01) | 146966 (-41.64%) | 3.33% | 13.1% | 28.3% |
| 2023-08-15 | 35.8 (9.31%) | 20571 | 1782 | 5419 | 905 | 1 | 26.34% | 1.87 (0.16) | 251821 (118.41%) | 5.71% | 10.21% | 30.58% |
| 2023-08-14 | 32.75 (6.5%) | 18789 | 3949 | 4514 | 750 | 0 | 24.02% | 1.71 (0.36) | 115295 (252.66%) | 2.62% | 5.26% | 27.47% |
| 2023-08-11 | 30.75 (2.5%) | 14840 | -678 | 3764 | 34 | 0 | 25.36% | 1.35 (-0.06) | 32693 (7.05%) | 0.74% | 3.31% | 26.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 30.0 (-4.91%) | 15518 | -345 | 3730 | -162 | 0 | 24.04% | 1.41 (-0.03) | 30540 (54.83%) | 0.69% | 3.05% | 27.94% |
| 2023-08-09 | 31.55 (0.48%) | 15863 | -54 | 3892 | 72 | 0 | 24.54% | 1.44 (0.0) | 19724 (-41.25%) | 0.45% | 3.26% | 27.76% |
| 2023-08-08 | 31.4 (1.45%) | 15917 | -1077 | 3820 | 443 | 0 | 24.0% | 1.44 (-0.1) | 33571 (13.74%) | 0.76% | 3.21% | 27.77% |
| 2023-08-07 | 30.95 (3.0%) | 16994 | 273 | 3377 | 45 | 0 | 19.87% | 1.54 (0.02) | 29517 (41.06%) | 0.67% | 3.5% | 27.61% |
| 2023-08-04 | 30.05 (2.04%) | 16721 | -456 | 3332 | 654 | 52 | 19.93% | 1.52 (-0.04) | 20925 (-47.43%) | 0.47% | 3.43% | 27.65% |
| 2023-08-02 | 29.45 (-2.81%) | 17177 | -1043 | 2678 | -58 | 0 | 15.59% | 1.56 (-0.09) | 39802 (124.98%) | 0.9% | 3.55% | 27.57% |
| 2023-08-01 | 30.3 (-0.49%) | 18220 | -579 | 2736 | -16 | 0 | 15.02% | 1.65 (-0.06) | 17691 (-61.84%) | 0.4% | 3.25% | 26.99% |
| 2023-07-31 | 30.45 (-2.72%) | 18799 | -1505 | 2752 | 531 | 40 | 14.64% | 1.71 (-0.13) | 46359 (74.41%) | 1.05% | 4.06% | 27.41% |
| 2023-07-28 | 31.3 (1.13%) | 20304 | -1987 | 2221 | 1033 | 0 | 10.94% | 1.84 (-0.18) | 26580 (2.88%) | 0.6% | 4.14% | 26.78% |
| 2023-07-27 | 30.95 (-2.21%) | 22291 | -114 | 1188 | -36 | 0 | 5.33% | 2.02 (-0.01) | 25835 (-3.37%) | 0.59% | 4.75% | 26.73% |
| 2023-07-26 | 31.65 (-0.47%) | 22405 | -1359 | 1224 | -364 | 0 | 5.46% | 2.03 (-0.13) | 26735 (-49.79%) | 0.61% | 5.59% | 27.19% |
| 2023-07-25 | 31.8 (0.47%) | 23764 | 2608 | 1588 | 473 | 0 | 6.68% | 2.16 (0.24) | 53251 (6.54%) | 1.21% | 8.69% | 26.89% |
| 2023-07-24 | 31.65 (1.93%) | 21156 | 731 | 1115 | -88 | 0 | 5.27% | 1.92 (0.07) | 49981 (-6.71%) | 1.13% | 13.1% | 25.97% |
| 2023-07-21 | 31.05 (1.97%) | 20425 | 195 | 1203 | -90 | 1 | 5.89% | 1.85 (0.01) | 53573 (-14.65%) | 1.22% | 14.57% | 25.39% |
| 2023-07-20 | 30.45 (-2.09%) | 20230 | 901 | 1293 | 122 | 1 | 6.39% | 1.84 (0.09) | 62770 (-61.62%) | 1.42% | 14.53% | 24.9% |
| 2023-07-19 | 31.1 (-9.72%) | 19329 | -353 | 1171 | -284 | 0 | 6.06% | 1.75 (-0.04) | 163537 (-33.86%) | 3.71% | 15.76% | 24.23% |
| 2023-07-18 | 34.45 (2.68%) | 19682 | 2628 | 1455 | 274 | 0 | 7.39% | 1.79 (0.24) | 247271 (114.99%) | 5.61% | 12.56% | 22.1% |
| 2023-07-17 | 33.55 (10.0%) | 17054 | 6212 | 1181 | 365 | 0 | 6.93% | 1.55 (0.57) | 115016 (123.16%) | 2.61% | 7.41% | 18.47% |
| 2023-07-14 | 30.5 (-0.16%) | 10842 | 405 | 816 | -46 | 0 | 7.53% | 0.98 (0.03) | 51540 (-56.05%) | 1.17% | 5.4% | 16.67% |
| 2023-07-13 | 30.55 (3.38%) | 10437 | 2875 | 862 | 60 | 0 | 8.26% | 0.95 (0.26) | 117279 (422.61%) | 2.66% | 4.94% | 16.06% |
| 2023-07-12 | 29.55 (2.07%) | 7562 | 524 | 802 | 31 | 0 | 10.61% | 0.69 (0.05) | 22441 (10.82%) | 0.51% | 2.68% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 28.95 (0.87%) | 7038 | 98 | 771 | 29 | 0 | 10.95% | 0.64 (0.01) | 20249 (-23.2%) | 0.46% | 2.49% | 14.07% |
| 2023-07-10 | 28.7 (-1.71%) | 6940 | 706 | 742 | -1 | 0 | 10.69% | 0.63 (0.06) | 26366 (-15.56%) | 0.6% | 2.84% | 14.18% |
| 2023-07-07 | 29.2 (-2.01%) | 6234 | -245 | 743 | -18 | 0 | 11.92% | 0.57 (-0.02) | 31223 (76.32%) | 0.71% | 2.67% | 14.35% |
| 2023-07-06 | 29.8 (-0.83%) | 6479 | -454 | 761 | 1 | 0 | 11.75% | 0.59 (-0.04) | 17707 (25.01%) | 0.4% | 2.52% | 14.18% |
| 2023-07-05 | 30.05 (-0.66%) | 6933 | -124 | 760 | 7 | 0 | 10.96% | 0.63 (-0.01) | 14165 (-60.54%) | 0.32% | 3.16% | 14.19% |
| 2023-07-04 | 30.25 (1.85%) | 7057 | 498 | 753 | 37 | 0 | 10.67% | 0.64 (0.04) | 35897 (92.27%) | 0.81% | 3.15% | 14.44% |
| 2023-07-03 | 29.7 (1.54%) | 6559 | -96 | 716 | 26 | 0 | 10.92% | 0.6 (0.0) | 18669 (-24.26%) | 0.42% | 2.63% | 14.97% |
| 2023-06-30 | 29.25 (-0.85%) | 6655 | -61 | 690 | -12 | 0 | 10.37% | 0.6 (-0.01) | 24649 (-46.53%) | 0.56% | 2.75% | 15.33% |
| 2023-06-29 | 29.5 (1.55%) | 6716 | -45 | 702 | 21 | 0 | 10.45% | 0.61 (0.0) | 46100 (244.04%) | 1.05% | 2.92% | 16.05% |
| 2023-06-28 | 29.05 (1.04%) | 6761 | -198 | 681 | 41 | 0 | 10.07% | 0.61 (-0.02) | 13399 (3.91%) | 0.3% | 2.62% | 15.81% |
| 2023-06-27 | 28.75 (-1.2%) | 6959 | -104 | 640 | -29 | 1 | 9.2% | 0.63 (-0.01) | 12894 (-46.52%) | 0.29% | 3.9% | 16.82% |
| 2023-06-26 | 29.1 (-0.85%) | 7063 | -203 | 669 | 24 | 0 | 9.47% | 0.64 (-0.02) | 24113 (-24.59%) | 0.55% | 5.6% | 17.67% |
| 2023-06-21 | 29.35 (1.56%) | 7266 | 373 | 645 | -17 | 0 | 8.88% | 0.66 (0.03) | 31975 (-3.86%) | 0.73% | 5.85% | 17.95% |
| 2023-06-20 | 28.9 (1.23%) | 6893 | -1547 | 662 | 30 | 0 | 9.6% | 0.63 (-0.14) | 33260 (-52.36%) | 0.75% | 5.69% | 17.99% |
| 2023-06-19 | 28.55 (-4.52%) | 8440 | -3138 | 632 | -105 | 0 | 7.49% | 0.77 (-0.28) | 69820 (-20.12%) | 1.58% | 5.65% | 17.9% |
| 2023-06-16 | 29.9 (4.18%) | 11578 | 5248 | 737 | 92 | 0 | 6.37% | 1.05 (0.48) | 87409 (146.52%) | 1.98% | 4.53% | 17.02% |
| 2023-06-15 | 28.7 (0.53%) | 6330 | 1140 | 645 | 53 | 0 | 10.19% | 0.57 (0.1) | 35456 (43.04%) | 0.8% | 3.11% | 15.64% |
| 2023-06-14 | 28.55 (-1.55%) | 5190 | -314 | 592 | -42 | 12 | 11.41% | 0.47 (-0.03) | 24787 (-21.53%) | 0.56% | 3.08% | 15.49% |
| 2023-06-13 | 29.0 (1.75%) | 5504 | -2833 | 634 | 12 | 0 | 11.52% | 0.5 (-0.26) | 31588 (55.11%) | 0.72% | 3.05% | 15.67% |
| 2023-06-12 | 28.5 (-1.21%) | 8337 | -346 | 622 | -63 | 0 | 7.46% | 0.76 (-0.03) | 20365 (-18.12%) | 0.46% | 2.75% | 15.41% |
| 2023-06-09 | 28.85 (2.3%) | 8683 | 2156 | 685 | 96 | 0 | 7.89% | 0.79 (0.2) | 24873 (-26.84%) | 0.56% | 2.86% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 28.2 (-0.88%) | 6527 | 483 | 589 | 19 | 0 | 9.02% | 0.59 (0.04) | 33997 (42.99%) | 0.77% | 3.63% | 15.41% |
| 2023-06-07 | 28.45 (1.61%) | 6044 | 92 | 570 | 19 | 0 | 9.43% | 0.55 (0.01) | 23775 (30.54%) | 0.54% | 3.65% | 15.28% |
| 2023-06-06 | 28.0 (-0.88%) | 5952 | -393 | 551 | 32 | 0 | 9.26% | 0.54 (-0.04) | 18213 (-27.14%) | 0.41% | 4.39% | 15.29% |
| 2023-06-05 | 28.25 (-0.53%) | 6345 | 318 | 519 | 18 | 0 | 8.18% | 0.58 (0.03) | 24999 (-57.75%) | 0.57% | 4.78% | 15.59% |
| 2023-06-02 | 28.4 (4.03%) | 6027 | 1042 | 501 | 76 | 0 | 8.31% | 0.55 (0.1) | 59175 (70.13%) | 1.34% | 5.53% | 15.31% |
| 2023-06-01 | 27.3 (-1.97%) | 4985 | 418 | 425 | -30 | 0 | 8.53% | 0.45 (0.04) | 34783 (-38.38%) | 0.79% | 5.33% | 14.16% |
| 2023-05-31 | 27.85 (1.09%) | 4567 | -221 | 455 | 10 | 0 | 9.96% | 0.41 (-0.02) | 56452 (60.21%) | 1.28% | 5.37% | 13.54% |
| 2023-05-30 | 27.55 (-2.13%) | 4788 | 226 | 445 | 47 | 0 | 9.29% | 0.43 (0.02) | 35235 (-39.5%) | 0.8% | 4.85% | 12.59% |
| 2023-05-29 | 28.15 (2.18%) | 4562 | 1342 | 398 | 9 | 2 | 8.72% | 0.41 (0.12) | 58243 (15.94%) | 1.32% | 4.72% | 12.18% |
| 2023-05-26 | 27.55 (0.73%) | 3220 | 733 | 389 | 0 | 0 | 12.08% | 0.29 (0.06) | 50235 (37.33%) | 1.14% | 4.1% | 11.14% |
| 2023-05-25 | 27.35 (1.3%) | 2487 | -190 | 389 | 6 | 0 | 15.64% | 0.23 (-0.01) | 36579 (9.18%) | 0.83% | 3.57% | 10.16% |
| 2023-05-24 | 27.0 (2.08%) | 2677 | 195 | 383 | 45 | 0 | 14.31% | 0.24 (0.01) | 33502 (13.64%) | 0.76% | 3.39% | 9.68% |
| 2023-05-23 | 26.45 (-0.94%) | 2482 | -2672 | 338 | 7 | 0 | 13.62% | 0.23 (-0.24) | 29481 (-4.65%) | 0.67% | 3.37% | 9.34% |
| 2023-05-22 | 26.7 (1.14%) | 5154 | -72 | 331 | 6 | 0 | 6.42% | 0.47 (0.0) | 30917 (15.95%) | 0.7% | 3.16% | 9.22% |
| 2023-05-19 | 26.4 (-0.19%) | 5226 | -4280 | 325 | -361 | 365 | 6.22% | 0.47 (-0.39) | 26665 (-6.82%) | 0.61% | 2.88% | 9.1% |
| 2023-05-18 | 26.45 (0.38%) | 9506 | 4871 | 686 | -140 | 162 | 7.22% | 0.86 (0.44) | 28617 (-12.79%) | 0.65% | 2.88% | 9.37% |
| 2023-05-17 | 26.35 (1.35%) | 4635 | 297 | 826 | 152 | 263 | 17.82% | 0.42 (0.03) | 32815 (62.18%) | 0.74% | 2.87% | 9.79% |
| 2023-05-16 | 26.0 (0.39%) | 4338 | 904 | 674 | 175 | 0 | 15.54% | 0.39 (0.08) | 20233 (7.95%) | 0.46% | 2.67% | 9.4% |
| 2023-05-15 | 25.9 (0.19%) | 3434 | -27 | 499 | 298 | 0 | 14.53% | 0.31 (0.0) | 18743 (-29.06%) | 0.43% | 2.93% | 9.53% |
| 2023-05-12 | 25.85 (0.0%) | 3461 | 1064 | 201 | 13 | 0 | 5.81% | 0.31 (0.09) | 26421 (-6.83%) | 0.6% | 2.79% | 9.52% |
| 2023-05-11 | 25.85 (0.98%) | 2397 | -184 | 188 | 41 | 0 | 7.84% | 0.22 (-0.01) | 28359 (17.66%) | 0.64% | 2.39% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 25.6 (0.99%) | 2581 | 62 | 147 | 19 | 0 | 5.7% | 0.23 (0.0) | 24102 (-23.03%) | 0.55% | 1.91% | 9.15% |
| 2023-05-09 | 25.35 (3.05%) | 2519 | -210 | 128 | 35 | 0 | 5.08% | 0.23 (-0.02) | 31314 (145.72%) | 0.71% | 1.7% | 8.96% |
| 2023-05-08 | 24.6 (1.86%) | 2729 | -99 | 93 | 11 | 0 | 3.41% | 0.25 (-0.01) | 12743 (45.57%) | 0.29% | 1.38% | 8.51% |
| 2023-05-05 | 24.15 (0.0%) | 2828 | -107 | 82 | 10 | 0 | 2.9% | 0.26 (-0.01) | 8754 (20.07%) | 0.2% | 1.37% | 8.63% |
| 2023-05-04 | 24.15 (-1.02%) | 2935 | 31 | 72 | 3 | 0 | 2.45% | 0.27 (0.01) | 7291 (-50.2%) | 0.17% | 1.33% | 8.89% |
| 2023-05-03 | 24.4 (0.41%) | 2904 | -6 | 69 | 3 | 0 | 2.38% | 0.26 (0.0) | 14642 (-14.74%) | 0.33% | 1.51% | 9.11% |
| 2023-05-02 | 24.3 (1.46%) | 2910 | -20 | 66 | 7 | 0 | 2.27% | 0.26 (-0.01) | 17172 (37.89%) | 0.39% | 1.6% | 9.32% |
| 2023-04-28 | 23.95 (0.84%) | 2930 | -17 | 59 | 5 | 0 | 2.01% | 0.27 (0.0) | 12453 (79.59%) | 0.28% | 1.76% | 9.22% |
| 2023-04-27 | 23.75 (0.0%) | 2947 | 163 | 54 | -2 | 0 | 1.83% | 0.27 (0.02) | 6934 (-54.65%) | 0.16% | 2.06% | 9.19% |
| 2023-04-26 | 23.75 (0.21%) | 2784 | -56 | 56 | 2 | 0 | 2.01% | 0.25 (-0.01) | 15291 (-18.38%) | 0.35% | 2.77% | 9.31% |
| 2023-04-25 | 23.7 (-1.04%) | 2840 | -41 | 54 | 11 | 0 | 1.9% | 0.26 (0.0) | 18734 (-22.08%) | 0.43% | 3.5% | 9.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 35.3 (-3.02%) | 19029 | -403 | 245 | -37 | 1.29% | 1.73 (-0.03) | 101999 (0.55%) |
| 2024-04-12 | 36.4 (-0.41%) | 19432 | -1272 | 282 | 33 | 1.45% | 1.76 (-0.12) | 101441 (43.26%) |
| 2024-04-03 | 36.55 (0.97%) | 20704 | 1325 | 249 | 79 | 1.2% | 1.88 (0.12) | 70807 (-56.89%) |
| 2024-03-29 | 36.2 (-6.34%) | 19379 | 102 | 170 | -301 | 0.88% | 1.76 (0.01) | 164237 (5.26%) |
| 2024-03-22 | 38.65 (4.46%) | 19277 | -2467 | 471 | -552 | 2.44% | 1.75 (-0.22) | 156035 (5.65%) |
| 2024-03-15 | 37.0 (0.95%) | 21744 | -672 | 1023 | -101 | 4.7% | 1.97 (-0.06) | 147689 (-62.9%) |
| 2024-03-08 | 36.65 (-0.14%) | 22416 | 1965 | 1124 | -30 | 5.01% | 2.03 (0.17) | 398112 (182.3%) |
| 2024-03-01 | 36.7 (1.38%) | 20451 | 1495 | 1154 | 3 | 5.64% | 1.86 (0.14) | 141022 (46.11%) |
| 2024-02-23 | 36.2 (-1.76%) | 18956 | -742 | 1151 | -360 | 6.07% | 1.72 (-0.07) | 96518 (29.65%) |
| 2024-02-16 | 36.85 (2.65%) | 19698 | -2720 | 1511 | 53 | 7.67% | 1.79 (-0.24) | 74442 (309.34%) |
| 2024-02-05 | 35.9 (0.28%) | 22418 | -356 | 1458 | -196 | 6.5% | 2.03 (-0.04) | 18186 (-82.71%) |
| 2024-02-02 | 35.8 (0.85%) | 22774 | -753 | 1654 | 378 | 7.26% | 2.07 (-0.07) | 105207 (-54.28%) |
| 2024-01-26 | 35.5 (-2.2%) | 23527 | -2846 | 1276 | -100 | 5.42% | 2.14 (-0.25) | 230100 (32.63%) |
| 2024-01-19 | 36.3 (1.97%) | 26373 | 2095 | 1376 | -65 | 5.22% | 2.39 (0.19) | 173487 (-28.07%) |
| 2024-01-12 | 35.6 (-3.65%) | 24278 | -4889 | 1441 | -1633 | 5.94% | 2.2 (-0.45) | 241191 (5.31%) |
| 2024-01-05 | 36.95 (-7.28%) | 29167 | -7596 | 3074 | -1485 | 10.54% | 2.65 (-0.69) | 229026 (-67.17%) |
| 2023-12-29 | 39.85 (10.39%) | 36763 | 10843 | 4559 | 2753 | 12.4% | 3.34 (0.99) | 697526 (8.66%) |
| 2023-12-22 | 36.1 (9.23%) | 25920 | 7748 | 1806 | 882 | 6.97% | 2.35 (0.7) | 641912 (240.69%) |
| 2023-12-15 | 33.05 (5.93%) | 18172 | 2969 | 924 | 155 | 5.08% | 1.65 (0.27) | 188413 (193.84%) |
| 2023-12-08 | 31.2 (2.8%) | 15203 | -288 | 769 | 53 | 5.06% | 1.38 (-0.03) | 64120 (-30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 30.35 (0.33%) | 15491 | -443 | 716 | -100 | 4.62% | 1.41 (-0.04) | 92603 (23.24%) |
| 2023-11-24 | 30.25 (-0.33%) | 15934 | -76 | 816 | -45 | 5.12% | 1.45 (0.0) | 75142 (7.88%) |
| 2023-11-17 | 30.35 (2.02%) | 16010 | -707 | 861 | -15 | 5.38% | 1.45 (-0.07) | 69653 (9.58%) |
| 2023-11-10 | 29.75 (2.76%) | 16717 | -890 | 876 | 24 | 5.24% | 1.52 (-0.08) | 63564 (-2.8%) |
| 2023-11-03 | 28.95 (-0.34%) | 17607 | -220 | 852 | 4 | 4.84% | 1.6 (-0.02) | 65393 (-12.64%) |
| 2023-10-27 | 29.05 (0.87%) | 17827 | -74 | 848 | -120 | 4.76% | 1.62 (0.0) | 74858 (-33.95%) |
| 2023-10-20 | 28.8 (-4.64%) | 17901 | -825 | 968 | 80 | 5.41% | 1.62 (-0.08) | 113338 (44.96%) |
| 2023-10-13 | 30.2 (-0.98%) | 18726 | -744 | 888 | -48 | 4.74% | 1.7 (-0.07) | 78185 (-17.3%) |
| 2023-10-06 | 30.5 (-0.65%) | 19470 | 58 | 936 | -357 | 4.81% | 1.77 (0.01) | 94542 (81.16%) |
| 2023-09-28 | 30.7 (-0.49%) | 19412 | 112 | 1293 | -171 | 6.66% | 1.76 (0.01) | 52188 (-34.91%) |
| 2023-09-22 | 30.85 (-2.99%) | 19300 | -897 | 1464 | -1703 | 7.59% | 1.75 (-0.08) | 80179 (-36.05%) |
| 2023-09-15 | 31.8 (0.16%) | 20197 | -1660 | 3167 | -1401 | 15.68% | 1.83 (-0.15) | 125382 (11.69%) |
| 2023-09-08 | 31.75 (-0.16%) | 21857 | 1 | 4568 | 448 | 20.9% | 1.98 (0.0) | 112260 (-34.05%) |
| 2023-09-01 | 31.8 (-4.07%) | 21856 | -1003 | 4120 | 361 | 18.85% | 1.98 (-0.09) | 170221 (-47.83%) |
| 2023-08-25 | 33.15 (-4.6%) | 22859 | 704 | 3759 | -1594 | 16.44% | 2.07 (0.06) | 326263 (-59.43%) |
| 2023-08-18 | 34.75 (13.01%) | 22155 | 7315 | 5353 | 1589 | 24.16% | 2.01 (0.66) | 804204 (450.65%) |
| 2023-08-11 | 30.75 (2.33%) | 14840 | -1881 | 3764 | 432 | 25.36% | 1.35 (-0.17) | 146046 (17.04%) |
| 2023-08-04 | 30.05 (-3.99%) | 16721 | -3583 | 3332 | 1111 | 19.93% | 1.52 (-0.32) | 124778 (-31.58%) |
| 2023-07-28 | 31.3 (0.81%) | 20304 | -121 | 2221 | 1018 | 10.94% | 1.84 (-0.01) | 182383 (-71.6%) |
| 2023-07-21 | 31.05 (1.8%) | 20425 | 9583 | 1203 | 387 | 5.89% | 1.85 (0.87) | 642169 (169.96%) |
| 2023-07-14 | 30.5 (4.45%) | 10842 | 4608 | 816 | 73 | 7.53% | 0.98 (0.41) | 237877 (102.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 29.2 (-0.17%) | 6234 | -421 | 743 | 53 | 11.92% | 0.57 (-0.03) | 117663 (-2.88%) |
| 2023-06-30 | 29.25 (-0.34%) | 6655 | -611 | 690 | 45 | 10.37% | 0.6 (-0.06) | 121157 (-10.29%) |
| 2023-06-21 | 29.35 (-1.84%) | 7266 | -4312 | 645 | -92 | 8.88% | 0.66 (-0.39) | 135056 (-32.34%) |
| 2023-06-16 | 29.9 (3.64%) | 11578 | 2895 | 737 | 52 | 6.37% | 1.05 (0.26) | 199608 (58.6%) |
| 2023-06-09 | 28.85 (1.58%) | 8683 | 2656 | 685 | 184 | 7.89% | 0.79 (0.24) | 125859 (-48.4%) |
| 2023-06-02 | 28.4 (3.09%) | 6027 | 2807 | 501 | 112 | 8.31% | 0.55 (0.26) | 243890 (34.96%) |
| 2023-05-26 | 27.55 (4.36%) | 3220 | -2006 | 389 | 64 | 12.08% | 0.29 (-0.18) | 180716 (42.21%) |
| 2023-05-19 | 26.4 (2.13%) | 5226 | 1765 | 325 | 124 | 6.22% | 0.47 (0.16) | 127075 (3.36%) |
| 2023-05-12 | 25.85 (7.04%) | 3461 | 633 | 201 | 119 | 5.81% | 0.31 (0.05) | 122942 (156.88%) |
| 2023-05-05 | 24.15 (0.84%) | 2828 | -102 | 82 | 23 | 2.9% | 0.26 (-0.01) | 47860 (-38.21%) |
| 2023-04-28 | 23.95 (-1.84%) | 2930 | -110 | 59 | 21 | 2.01% | 0.27 (-0.01) | 77457 (-49.38%) |
| 2023-04-21 | 24.4 (-3.37%) | 3040 | 730 | 38 | 38 | 1.25% | 0.28 (0.07) | 153021 (82.48%) |
| 2023-04-14 | 25.25 (-1.56%) | 2310 | -1199 | 0 | -149 | 0.0% | 0.21 (-0.11) | 83855 (117.54%) |
| 2023-04-07 | 25.65 (1.58%) | 3509 | 391 | 149 | -7 | 4.25% | 0.32 (0.04) | 38546 (-49.91%) |
| 2023-03-31 | 25.25 (2.23%) | 3118 | 479 | 156 | 0 | 5.0% | 0.28 (0.04) | 76959 (3.25%) |
| 2023-03-24 | 24.7 (2.07%) | 2639 | 503 | 156 | -15 | 5.91% | 0.24 (0.05) | 74539 (-35.1%) |
| 2023-03-17 | 24.2 (-1.83%) | 2136 | 335 | 171 | -21 | 8.01% | 0.19 (0.03) | 114845 (101.19%) |
| 2023-03-10 | 24.65 (1.02%) | 1801 | -552 | 192 | -12 | 10.66% | 0.16 (-0.05) | 57083 (78.01%) |
| 2023-03-03 | 24.4 (1.04%) | 2353 | 114 | 204 | -26 | 8.67% | 0.21 (0.01) | 32067 (-38.92%) |
| 2023-02-24 | 24.15 (2.55%) | 2239 | -272 | 230 | -9 | 10.27% | 0.2 (-0.03) | 52497 (-23.65%) |
| 2023-02-17 | 23.55 (0.43%) | 2511 | 319 | 239 | -54 | 9.52% | 0.23 (0.03) | 68757 (20.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.45 (2.18%) | 2192 | -193 | 293 | 17 | 13.37% | 0.2 (-0.02) | 57153 (-23.54%) |
| 2023-02-03 | 22.95 (0.44%) | 2385 | 53 | 276 | 9 | 11.57% | 0.22 (0.01) | 74746 (448.99%) |
| 2023-01-17 | 22.85 (0.66%) | 2332 | -78 | 267 | -48 | 11.45% | 0.21 (-0.01) | 13615 (-70.2%) |
| 2023-01-13 | 22.7 (-1.52%) | 2410 | 168 | 315 | 30 | 13.07% | 0.22 (0.02) | 45681 (47.96%) |
| 2023-01-06 | 23.05 (0.0%) | 2242 | -342 | 285 | 62 | 12.71% | 0.2 (-0.03) | 30874 (-21.49%) |
| 2022-12-30 | 23.05 (0.44%) | 2584 | -45 | 223 | 8 | 8.63% | 0.23 (-0.01) | 39323 (-71.36%) |
| 2022-12-23 | 22.95 (0.44%) | 2629 | -674 | 215 | -1300 | 8.18% | 0.24 (-0.06) | 137321 (88.17%) |
| 2022-12-16 | 22.85 (4.1%) | 3303 | -52 | 1515 | 956 | 45.87% | 0.3 (0.0) | 72976 (33.31%) |
| 2022-12-09 | 21.95 (1.86%) | 3355 | -358 | 559 | 54 | 16.66% | 0.3 (-0.04) | 54740 (-48.45%) |
| 2022-12-02 | 21.55 (-0.23%) | 3713 | 686 | 505 | 95 | 13.6% | 0.34 (0.07) | 106183 (57.19%) |
| 2022-11-25 | 21.6 (-0.23%) | 3027 | 146 | 410 | -28 | 13.54% | 0.27 (0.01) | 67552 (4.05%) |
| 2022-11-18 | 21.65 (-1.81%) | 2881 | -32 | 438 | 34 | 15.2% | 0.26 (0.0) | 64925 (34.52%) |
| 2022-11-11 | 22.05 (3.52%) | 2913 | -178 | 404 | 81 | 13.87% | 0.26 (-0.02) | 48264 (16.94%) |
| 2022-11-04 | 21.3 (2.65%) | 3091 | -215 | 323 | 25 | 10.45% | 0.28 (-0.02) | 41271 (-11.72%) |
| 2022-10-28 | 20.75 (-0.48%) | 3306 | 75 | 298 | -27 | 9.01% | 0.3 (0.01) | 46749 (-52.73%) |
| 2022-10-21 | 20.85 (-2.57%) | 3231 | -302 | 325 | -73 | 10.06% | 0.29 (-0.03) | 98909 (69.28%) |
| 2022-10-14 | 21.4 (-0.93%) | 3533 | 11 | 398 | 67 | 11.27% | 0.32 (0.0) | 58430 (2.66%) |
| 2022-10-07 | 21.6 (-0.46%) | 3522 | -188 | 331 | 18 | 9.4% | 0.32 (-0.02) | 56914 (-46.93%) |
| 2022-09-30 | 21.7 (-1.81%) | 3710 | -296 | 313 | 48 | 8.44% | 0.34 (-0.02) | 107237 (-12.54%) |
| 2022-09-23 | 22.1 (-1.78%) | 4006 | 148 | 265 | -39 | 6.62% | 0.36 (0.01) | 122620 (25.85%) |
| 2022-09-16 | 22.5 (-2.17%) | 3858 | 416 | 304 | -26 | 7.88% | 0.35 (0.04) | 97437 (118.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.0 (2.68%) | 3442 | -320 | 330 | 8 | 9.59% | 0.31 (-0.03) | 44671 (-44.99%) |
| 2022-09-02 | 22.4 (-2.61%) | 3762 | -1017 | 322 | -63 | 8.56% | 0.34 (-0.09) | 81199 (61.79%) |
| 2022-08-26 | 23.0 (0.44%) | 4779 | -32 | 385 | 24 | 8.06% | 0.43 (-0.01) | 50187 (-30.34%) |
| 2022-08-19 | 22.9 (-0.65%) | 4811 | 112 | 361 | 7 | 7.5% | 0.44 (0.01) | 72046 (60.01%) |
| 2022-08-12 | 23.05 (0.44%) | 4699 | -1218 | 354 | 1 | 7.53% | 0.43 (-0.11) | 45025 (-9.28%) |
| 2022-08-05 | 22.95 (0.66%) | 5917 | -29 | 353 | 12 | 5.97% | 0.54 (0.0) | 49632 (22.86%) |
| 2022-07-29 | 22.8 (0.44%) | 5946 | -255 | 341 | -31 | 5.73% | 0.54 (-0.02) | 40398 (-59.33%) |
| 2022-07-22 | 22.7 (3.89%) | 6201 | -137 | 372 | -307 | 6.0% | 0.56 (-0.02) | 99328 (74.53%) |
| 2022-07-15 | 21.85 (-0.23%) | 6338 | 24 | 679 | 106 | 10.71% | 0.58 (0.01) | 56913 (-9.1%) |
| 2022-07-08 | 21.9 (-2.23%) | 6314 | -213 | 573 | 60 | 9.08% | 0.57 (-0.02) | 62610 (-22.45%) |
| 2022-07-01 | 22.4 (-1.54%) | 6527 | 1154 | 513 | -63 | 7.86% | 0.59 (0.1) | 80738 (30.13%) |
| 2022-06-24 | 22.75 (0.89%) | 5373 | -465 | 576 | 137 | 10.72% | 0.49 (-0.04) | 62043 (-11.63%) |
| 2022-06-17 | 22.55 (-1.96%) | 5838 | -305 | 439 | 173 | 7.52% | 0.53 (-0.03) | 70211 (58.05%) |
| 2022-06-10 | 23.0 (-0.43%) | 6143 | 24 | 266 | -141 | 4.33% | 0.56 (0.0) | 44424 (-44.83%) |
| 2022-06-02 | 23.1 (1.32%) | 6119 | 194 | 407 | -73 | 6.65% | 0.56 (0.02) | 80523 (8.03%) |
| 2022-05-27 | 22.8 (0.88%) | 5925 | 223 | 480 | 59 | 8.1% | 0.54 (0.02) | 74539 (-23.01%) |
| 2022-05-20 | 22.6 (-1.31%) | 5702 | -140 | 421 | 124 | 7.38% | 0.52 (-0.01) | 96816 (-5.7%) |
| 2022-05-13 | 22.9 (1.33%) | 5842 | -502 | 297 | 89 | 5.08% | 0.53 (-0.05) | 102667 (79.85%) |
| 2022-05-06 | 22.6 (1.57%) | 6344 | -828 | 208 | 91 | 3.28% | 0.58 (-0.07) | 57085 (-55.26%) |
| 2022-04-29 | 22.25 (-2.41%) | 7172 | -983 | 117 | 56 | 1.63% | 0.65 (-0.09) | 127591 (-43.92%) |
| 2022-04-22 | 22.8 (-10.41%) | 8155 | 1955 | 61 | 38 | 0.75% | 0.74 (0.18) | 227503 (121.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.45 (-2.68%) | 6200 | 364 | 23 | -60 | 0.37% | 0.56 (0.03) | 102582 (47.15%) |
| 2022-04-08 | 26.15 (-2.79%) | 5836 | -208 | 83 | -129 | 1.42% | 0.53 (-0.02) | 69714 (18.12%) |
| 2022-04-01 | 26.9 (-0.37%) | 6044 | -830 | 212 | 31 | 3.51% | 0.55 (-0.07) | 59020 (-4.32%) |
| 2022-03-25 | 27.0 (0.0%) | 6874 | 744 | 181 | 20 | 2.63% | 0.62 (0.06) | 61686 (-56.13%) |
| 2022-03-18 | 27.0 (4.45%) | 6130 | -52 | 161 | 75 | 2.63% | 0.56 (0.0) | 140616 (124.0%) |
| 2022-03-11 | 25.85 (0.58%) | 6182 | -341 | 86 | -63 | 1.39% | 0.56 (-0.03) | 62776 (55.24%) |
| 2022-03-04 | 25.7 (1.18%) | 6523 | 985 | 149 | 4 | 2.28% | 0.59 (0.09) | 40437 (-45.67%) |
| 2022-02-25 | 25.4 (-1.36%) | 5538 | 403 | 145 | -8 | 2.62% | 0.5 (0.03) | 74425 (31.3%) |
| 2022-02-18 | 25.75 (0.0%) | 5135 | -320 | 153 | -70 | 2.98% | 0.47 (-0.03) | 56682 (-25.8%) |
| 2022-02-11 | 25.75 (2.18%) | 5455 | -223 | 223 | -10 | 4.09% | 0.5 (-0.02) | 76389 (64.12%) |
| 2022-01-26 | 25.2 (-0.98%) | 5678 | 321 | 233 | -16 | 4.1% | 0.52 (0.03) | 46544 (-45.41%) |
| 2022-01-21 | 25.45 (1.19%) | 5357 | -225 | 249 | 114 | 4.65% | 0.49 (-0.02) | 85262 (29.45%) |
| 2022-01-14 | 25.15 (1.62%) | 5582 | -1262 | 135 | 3 | 2.42% | 0.51 (-0.11) | 65867 (6.85%) |
| 2022-01-07 | 24.75 (2.27%) | 6844 | -1122 | 132 | 19 | 1.93% | 0.62 (-0.1) | 61647 (112.2%) |
| 2021-12-30 | 24.2 (0.62%) | 7966 | -233 | 113 | 7 | 1.42% | 0.72 (-0.02) | 29052 (-60.43%) |
| 2021-12-24 | 24.05 (0.21%) | 8199 | 90 | 106 | 2 | 1.29% | 0.74 (0.0) | 73424 (-1.49%) |
| 2021-12-17 | 24.0 (-1.23%) | 8109 | -1460 | 104 | -15 | 1.28% | 0.74 (-0.13) | 74535 (-25.63%) |
| 2021-12-10 | 24.3 (4.29%) | 9569 | 2080 | 119 | -8 | 1.24% | 0.87 (0.19) | 100221 (28.92%) |
| 2021-12-03 | 23.3 (-0.43%) | 7489 | 776 | 127 | 7 | 1.7% | 0.68 (0.07) | 77736 (38.0%) |
| 2021-11-26 | 23.4 (-0.64%) | 6713 | -96 | 120 | -64 | 1.79% | 0.61 (-0.01) | 56332 (-34.72%) |
| 2021-11-19 | 23.55 (3.74%) | 6809 | 6809 | 184 | 184 | 2.7% | 0.62 (0) | 86292 (5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 22.7 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81965 (36.55%) |
| 2021-11-06 | 21.45 (-10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60025 (0.31%) |
| 2021-10-30 | 24.05 (-1.03%) | 0 | -6844 | 0 | -326 | 0 | N/A (0) | 59842 (0.45%) |
| 2021-10-22 | 24.3 (1.04%) | 6844 | -355 | 326 | 34 | 4.76% | 0.62 (-0.03) | 59574 (-12.31%) |
| 2021-10-15 | 24.05 (-0.41%) | 7199 | -208 | 292 | 87 | 4.06% | 0.65 (-0.02) | 67939 (-9.91%) |
| 2021-10-08 | 24.15 (2.33%) | 7407 | 60 | 205 | 84 | 2.77% | 0.67 (0.0) | 75410 (-1.63%) |
| 2021-10-01 | 23.6 (-2.28%) | 7347 | -779 | 121 | -76 | 1.65% | 0.67 (-0.07) | 76659 (8.9%) |
| 2021-09-24 | 24.15 (2.77%) | 8126 | 328 | 197 | 59 | 2.42% | 0.74 (0.03) | 70396 (-17.17%) |
| 2021-09-17 | 23.5 (3.07%) | 7798 | -877 | 138 | 31 | 1.77% | 0.71 (-0.08) | 84988 (53.98%) |
| 2021-09-10 | 22.8 (0.0%) | 8675 | -370 | 107 | 4 | 1.23% | 0.79 (-0.03) | 55196 (22.11%) |
| 2021-09-03 | 22.8 (0.88%) | 9045 | -25 | 103 | -7 | 1.14% | 0.82 (0.0) | 45200 (-17.88%) |
| 2021-08-27 | 22.6 (1.12%) | 9070 | -74 | 110 | 18 | 1.21% | 0.82 (-0.01) | 55040 (-49.78%) |
| 2021-08-20 | 22.35 (3.23%) | 9144 | -725 | 92 | 5 | 1.01% | 0.83 (-0.07) | 109590 (56.17%) |
| 2021-08-13 | 21.65 (0.93%) | 9869 | -848 | 87 | 28 | 0.88% | 0.9 (-0.07) | 70173 (54.22%) |
| 2021-08-06 | 21.45 (-0.69%) | 10717 | 0 | 59 | -29 | 0.55% | 0.97 (0.0) | 45503 (-32.44%) |
| 2021-07-30 | 21.6 (-1.37%) | 10717 | -191 | 88 | 26 | 0.82% | 0.97 (-0.02) | 67349 (-17.4%) |
| 2021-07-23 | 21.9 (-1.13%) | 10908 | 161 | 62 | 41 | 0.57% | 0.99 (0.01) | 81534 (-6.76%) |
| 2021-07-16 | 22.15 (0.23%) | 10747 | -9 | 21 | -9 | 0.2% | 0.98 (0.0) | 87441 (21.42%) |
| 2021-07-09 | 22.1 (0.23%) | 10756 | -61 | 30 | -26 | 0.28% | 0.98 (0.0) | 72014 (-14.01%) |
| 2021-07-02 | 22.05 (0.0%) | 10817 | -186 | 56 | -25 | 0.52% | 0.98 (-0.02) | 83744 (-14.86%) |
| 2021-06-25 | 22.05 (-4.34%) | 11003 | -1398 | 81 | 14 | 0.74% | 1.0 (-0.13) | 98358 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.05 (1.77%) | 12401 | 405 | 67 | -22 | 0.54% | 1.13 (0.04) | 88322 (-3.17%) |
| 2021-06-11 | 22.65 (-2.37%) | 11996 | -1820 | 89 | -42 | 0.74% | 1.09 (-0.16) | 91218 (51.95%) |
| 2021-06-04 | 23.2 (-0.43%) | 13816 | -524 | 131 | -45 | 0.95% | 1.25 (-0.05) | 60033 (-15.37%) |
| 2021-05-28 | 23.3 (0.0%) | 14340 | -516 | 176 | 89 | 1.23% | 1.3 (-0.05) | 70937 (-59.37%) |
| 2021-05-21 | 23.3 (2.64%) | 14856 | 1274 | 87 | 23 | 0.59% | 1.35 (0.12) | 174592 (3.35%) |
| 2021-05-14 | 22.7 (-7.54%) | 13582 | 437 | 64 | 13 | 0.47% | 1.23 (0.04) | 168933 (25.92%) |
| 2021-05-07 | 24.55 (-1.8%) | 13145 | 150 | 51 | 10 | 0.39% | 1.19 (0.01) | 134158 (9.57%) |
| 2021-04-29 | 25.0 (0.81%) | 12995 | 824 | 41 | 3 | 0.32% | 1.18 (0.08) | 122437 (-50.58%) |
| 2021-04-23 | 24.8 (-8.66%) | 12171 | 1928 | 38 | -248 | 0.31% | 1.1 (0.17) | 247762 (85.62%) |
| 2021-04-16 | 27.15 (-0.18%) | 10243 | -3165 | 286 | -188 | 2.79% | 0.93 (-0.29) | 133477 (9.92%) |
| 2021-04-09 | 27.2 (-0.18%) | 13408 | -709 | 474 | -531 | 3.54% | 1.22 (-0.06) | 121430 (-57.06%) |
| 2021-04-01 | 27.25 (14.74%) | 14117 | 4479 | 1005 | 800 | 7.12% | 1.28 (0.41) | 282797 (207.23%) |
| 2021-03-26 | 23.75 (-0.42%) | 9638 | -854 | 205 | 1 | 2.13% | 0.87 (-0.08) | 92048 (-23.22%) |
| 2021-03-19 | 23.85 (4.15%) | 10492 | 266 | 204 | -16 | 1.94% | 0.95 (0.02) | 119888 (55.07%) |
| 2021-03-12 | 22.9 (2.23%) | 10226 | -1507 | 220 | -2 | 2.15% | 0.93 (-0.13) | 77312 (-12.32%) |
| 2021-03-05 | 22.4 (0.9%) | 11733 | -1515 | 222 | 7 | 1.89% | 1.06 (-0.14) | 88177 (-23.89%) |
| 2021-02-26 | 22.2 (1.6%) | 13248 | -59 | 215 | -45 | 1.62% | 1.2 (-0.01) | 115849 (24.27%) |
| 2021-02-19 | 21.85 (-0.23%) | 13307 | 147 | 260 | 12 | 1.95% | 1.21 (0.02) | 93222 (15.53%) |
| 2021-02-05 | 21.9 (2.1%) | 13160 | -1416 | 248 | -2 | 1.88% | 1.19 (-0.13) | 80694 (-44.91%) |
| 2021-01-29 | 21.45 (0.7%) | 14576 | 98 | 250 | 18 | 1.72% | 1.32 (0.01) | 146489 (25.65%) |
| 2021-01-22 | 21.3 (-4.27%) | 14478 | -1547 | 232 | 1 | 1.6% | 1.31 (-0.14) | 116581 (-27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.25 (3.49%) | 16025 | -158 | 231 | 96 | 1.44% | 1.45 (-0.02) | 161281 (29.09%) |
| 2021-01-08 | 21.5 (3.86%) | 16183 | 4606 | 135 | -2 | 0.83% | 1.47 (0.42) | 124933 (191.29%) |
| 2020-12-31 | 20.7 (0.49%) | 11577 | 807 | 137 | 4 | 1.18% | 1.05 (0.07) | 42889 (-10.45%) |
| 2020-12-25 | 20.6 (-0.48%) | 10770 | -992 | 133 | -34 | 1.23% | 0.98 (-0.09) | 47894 (-49.87%) |
| 2020-12-18 | 20.7 (1.22%) | 11762 | 2370 | 167 | 10 | 1.42% | 1.07 (0.22) | 95531 (-36.29%) |
| 2020-12-11 | 20.45 (4.6%) | 9392 | 2507 | 157 | 39 | 1.67% | 0.85 (0.23) | 149945 (86.27%) |
| 2020-12-04 | 19.55 (1.56%) | 6885 | -4 | 118 | -15 | 1.71% | 0.62 (-0.01) | 80499 (51.66%) |
| 2020-11-27 | 19.25 (-1.53%) | 6889 | 688 | 133 | -181 | 1.93% | 0.63 (0.07) | 53080 (-18.34%) |
| 2020-11-20 | 19.55 (2.36%) | 6201 | -998 | 314 | 55 | 5.06% | 0.56 (-0.09) | 65004 (5.71%) |
| 2020-11-13 | 19.1 (1.06%) | 7199 | 1052 | 259 | 143 | 3.6% | 0.65 (0.09) | 61494 (142.41%) |
| 2020-11-06 | 18.9 (1.61%) | 6147 | -148 | 116 | 3 | 1.89% | 0.56 (-0.01) | 25368 (-56.56%) |
| 2020-10-30 | 18.6 (0.0%) | 6295 | -339 | 113 | 11 | 1.8% | 0.57 (-0.03) | 58392 (44.8%) |
| 2020-10-23 | 18.6 (0.27%) | 6634 | 326 | 102 | -11 | 1.54% | 0.6 (0.03) | 40326 (-17.08%) |
| 2020-10-16 | 18.55 (-1.59%) | 6308 | -233 | 113 | 33 | 1.79% | 0.57 (-0.02) | 48632 (39.2%) |
