- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (0.14%) | 58886 | -3146.0 | 771 | 57.0 | 0 | 1.31% | 5.34 (-0.29) | 100499 (249.95%) |
| 2026-07-16 | 35.95 (-0.55%) | 62032 | 275.0 | 714 | -82.0 | 0 | 1.15% | 5.63 (0.02) | 28718 (-13.42%) |
| 2026-07-15 | 36.15 (1.69%) | 61757 | 453.0 | 796 | 92.0 | 0 | 1.29% | 5.61 (0.05) | 33170 (-27.41%) |
| 2026-07-14 | 35.55 (-3.0%) | 61304 | -457.0 | 704 | -17.0 | 3 | 1.15% | 5.56 (-0.05) | 45695 (-28.84%) |
| 2026-07-13 | 36.65 (0.14%) | 61761 | 711.0 | 721 | -64.0 | 0 | 1.17% | 5.61 (0.07) | 64219 (-7.27%) |
| 2026-07-09 | 36.6 (3.1%) | 61050 | 284.0 | 785 | 99.0 | 0 | 1.29% | 5.54 (0.02) | 69252 (201.03%) |
| 2026-07-08 | 35.5 (0.57%) | 60766 | -491.0 | 686 | 20.0 | 0 | 1.13% | 5.52 (-0.04) | 23005 (-40.75%) |
| 2026-07-07 | 35.3 (-1.12%) | 61257 | -998.0 | 666 | -73.0 | 0 | 1.09% | 5.56 (-0.09) | 38830 (-29.15%) |
| 2026-07-06 | 35.7 (2.15%) | 62255 | -1285.0 | 739 | 124.0 | 0 | 1.19% | 5.65 (-0.12) | 54803 (40.88%) |
| 2026-07-03 | 34.95 (0.43%) | 63540 | 347.0 | 615 | -39.0 | 0 | 0.97% | 5.77 (0.03) | 38900 (15.22%) |
| 2026-07-02 | 34.8 (0.58%) | 63193 | 563.0 | 654 | -3.0 | 0 | 1.03% | 5.74 (0.06) | 33762 (-25.41%) |
| 2026-07-01 | 34.6 (-1.98%) | 62630 | 2219.0 | 657 | -13.0 | 0 | 1.05% | 5.68 (0.2) | 45261 (6.44%) |
| 2026-06-30 | 35.3 (3.22%) | 60411 | -72.0 | 670 | -47.0 | 0 | 1.11% | 5.48 (-0.01) | 42524 (-23.77%) |
| 2026-06-29 | 34.2 (-1.72%) | 60483 | 64.0 | 717 | -43.0 | 0 | 1.19% | 5.49 (0.01) | 55785 (-30.74%) |
| 2026-06-26 | 34.8 (-5.56%) | 60419 | -169.0 | 760 | 338.0 | 0 | 1.26% | 5.48 (-0.02) | 80548 (22.77%) |
| 2026-06-25 | 36.85 (-2.77%) | 60588 | 1167.0 | 422 | -96.0 | 0 | 0.7% | 5.5 (0.11) | 65609 (-26.28%) |
| 2026-06-24 | 37.9 (3.69%) | 59421 | 3745.0 | 518 | 26.0 | 0 | 0.87% | 5.39 (0.34) | 88993 (42.7%) |
| 2026-06-23 | 36.55 (-2.53%) | 55676 | -478.0 | 492 | 0.0 | 0 | 0.88% | 5.05 (-0.05) | 62365 (-32.36%) |
| 2026-06-22 | 37.5 (-0.66%) | 56154 | 2483.0 | 492 | -243.0 | 220 | 0.88% | 5.1 (0.23) | 92199 (28.51%) |
| 2026-06-18 | 37.75 (1.21%) | 53671 | -963.0 | 735 | -9.0 | 0 | 1.37% | 4.87 (-0.09) | 71745 (52.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.3 (-0.27%) | 54634 | 166.0 | 744 | -93.0 | 0 | 1.36% | 4.96 (0.02) | 47028 (-21.26%) |
| 2026-06-16 | 37.4 (-1.19%) | 54468 | 322.0 | 837 | 42.0 | 0 | 1.54% | 4.94 (0.03) | 59724 (-20.2%) |
| 2026-06-15 | 37.85 (4.13%) | 54146 | -882.0 | 795 | -266.0 | 1 | 1.47% | 4.91 (-0.08) | 74845 (-9.79%) |
| 2026-06-12 | 36.35 (0.55%) | 55028 | 1557.0 | 1061 | 48.0 | 2 | 1.93% | 4.99 (0.14) | 82966 (-6.37%) |
| 2026-06-11 | 36.15 (-2.56%) | 53471 | -1418.0 | 1013 | -111.0 | 0 | 1.89% | 4.85 (-0.13) | 88614 (-32.03%) |
| 2026-06-10 | 37.1 (-3.51%) | 54889 | -10841.0 | 1124 | 599.0 | 0 | 2.05% | 4.98 (-0.99) | 130375 (-19.7%) |
| 2026-06-09 | 38.45 (-0.39%) | 65730 | 3769.0 | 525 | 32.0 | 1 | 0.8% | 5.97 (0.35) | 162360 (6.59%) |
| 2026-06-08 | 38.6 (-6.76%) | 61961 | -1511.0 | 493 | -338.0 | 5 | 0.8% | 5.62 (-0.14) | 152318 (-21.76%) |
| 2026-06-05 | 41.4 (-2.24%) | 63472 | 1918.0 | 831 | -2892.0 | 4 | 1.31% | 5.76 (0.17) | 194674 (-26.18%) |
| 2026-06-04 | 42.35 (-9.99%) | 61554 | 1220.0 | 3723 | 2063.0 | 0 | 6.05% | 5.59 (0.11) | 263712 (-34.2%) |
| 2026-06-03 | 47.05 (6.09%) | 60334 | -14322.0 | 1660 | -37.0 | 2 | 2.75% | 5.48 (-1.3) | 400804 (125.18%) |
| 2026-06-02 | 44.35 (9.91%) | 74656 | 7808.0 | 1697 | 290.0 | 4 | 2.27% | 6.78 (0.71) | 177995 (57.46%) |
| 2026-06-01 | 40.35 (9.95%) | 66848 | 2816.0 | 1407 | 355.0 | 0 | 2.1% | 6.07 (0.26) | 113043 (-84.07%) |
| 2026-05-29 | 36.7 (9.55%) | 64032 | 9153.0 | 1052 | 468.0 | 0 | 1.64% | 5.81 (0.83) | 709500 (383.24%) |
| 2026-05-28 | 33.5 (0.3%) | 54879 | -1539.0 | 584 | -26.0 | 2 | 1.06% | 4.98 (-0.14) | 146821 (26.04%) |
| 2026-05-27 | 33.4 (-0.6%) | 56418 | -2171.0 | 610 | -28.0 | 3 | 1.08% | 5.12 (-0.2) | 116483 (-51.21%) |
| 2026-05-26 | 33.6 (-3.03%) | 58589 | -13227.0 | 638 | -147.0 | 0 | 1.09% | 5.32 (-1.2) | 238724 (-14.7%) |
| 2026-05-25 | 34.65 (10.0%) | 71816 | 16039.0 | 785 | 64.0 | 1 | 1.09% | 6.52 (1.46) | 279874 (39.99%) |
| 2026-05-22 | 31.5 (3.79%) | 55777 | -112.0 | 721 | 121.0 | 0 | 1.29% | 5.06 (-0.01) | 199926 (75.45%) |
| 2026-05-21 | 30.35 (9.96%) | 55889 | 2829.0 | 600 | 339.0 | 0 | 1.07% | 5.07 (0.25) | 113948 (185.78%) |
| 2026-05-20 | 27.6 (-0.72%) | 53060 | 1134.0 | 261 | 50.0 | 0 | 0.49% | 4.82 (0.11) | 39871 (-39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.8 (-1.59%) | 51926 | 459.0 | 211 | -56.0 | 0 | 0.41% | 4.71 (0.04) | 66084 (17.51%) |
| 2026-05-18 | 28.25 (-1.4%) | 51467 | 339.0 | 267 | 4.0 | 0 | 0.52% | 4.67 (0.03) | 56236 (-52.9%) |
| 2026-05-15 | 28.65 (-5.29%) | 51128 | 2129.0 | 263 | 114.0 | 0 | 0.51% | 4.64 (0.19) | 119387 (126.28%) |
| 2026-05-14 | 30.25 (-3.35%) | 48999 | -557.0 | 149 | -63.0 | 0 | 0.3% | 4.45 (-0.05) | 52760 (-54.72%) |
| 2026-05-13 | 31.3 (4.68%) | 49556 | -9002.0 | 212 | 45.0 | 0 | 0.43% | 4.5 (-0.81) | 116518 (128.18%) |
| 2026-05-12 | 29.9 (-2.92%) | 58558 | 373.0 | 167 | -22.0 | 3 | 0.29% | 5.31 (0.03) | 51063 (-37.29%) |
| 2026-05-11 | 30.8 (3.88%) | 58185 | -55.0 | 189 | 45.0 | 0 | 0.32% | 5.28 (-0.01) | 81430 (35.72%) |
| 2026-05-08 | 29.65 (0.68%) | 58240 | 2355.0 | 144 | 18.0 | 0 | 0.25% | 5.29 (0.22) | 60000 (21.74%) |
| 2026-05-07 | 29.45 (0.86%) | 55885 | 499.0 | 126 | 30.0 | 0 | 0.23% | 5.07 (0.04) | 49285 (15.2%) |
| 2026-05-06 | 29.2 (-0.34%) | 55386 | 737.0 | 96 | -15.0 | 0 | 0.17% | 5.03 (0.07) | 42782 (169.14%) |
| 2026-05-05 | 29.3 (0.34%) | 54649 | 0.0 | 111 | -22.0 | 0 | 0.2% | 4.96 (0.0) | 15896 (1.21%) |
| 2026-05-04 | 29.2 (0.69%) | 54649 | -1437.0 | 133 | -211.0 | 0 | 0.24% | 4.96 (-0.13) | 15705 (-36.16%) |
| 2026-04-30 | 29.0 (-2.36%) | 56086 | 189.0 | 344 | 189.0 | 6 | 0.61% | 5.09 (0.02) | 24600 (-17.48%) |
| 2026-04-29 | 29.7 (-0.5%) | 55897 | 482.0 | 155 | -96.0 | 81 | 0.28% | 5.07 (0.04) | 29810 (-33.89%) |
| 2026-04-28 | 29.85 (-0.5%) | 55415 | 1306.0 | 251 | -11.0 | 10 | 0.45% | 5.03 (0.12) | 45089 (29.63%) |
| 2026-04-27 | 30.0 (-0.99%) | 54109 | 2311.0 | 262 | -170.0 | 90 | 0.48% | 4.91 (0.21) | 34784 (-1.69%) |
| 2026-04-24 | 30.3 (-2.88%) | 51798 | -1226.0 | 432 | -146.0 | 30 | 0.83% | 4.7 (-0.11) | 35382 (-53.64%) |
| 2026-04-23 | 31.2 (-4.73%) | 53024 | 2129.0 | 578 | -450.0 | 295 | 1.09% | 4.81 (0.19) | 76327 (-30.47%) |
| 2026-04-22 | 32.75 (4.13%) | 50895 | 713.0 | 1028 | 189.0 | 2 | 2.02% | 4.62 (0.07) | 109771 (22.37%) |
| 2026-04-21 | 31.45 (3.97%) | 50182 | 1327.0 | 839 | 59.0 | 6 | 1.67% | 4.55 (0.12) | 89706 (20.36%) |
| 2026-04-20 | 30.25 (-0.33%) | 48855 | 3449.0 | 780 | -515.0 | 531 | 1.6% | 4.43 (0.31) | 74532 (-25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.35 (3.23%) | 45406 | 3639.0 | 1295 | 14.0 | 0 | 2.85% | 4.12 (0.33) | 99623 (48.78%) |
| 2026-04-16 | 29.4 (-0.17%) | 41767 | 4602.0 | 1281 | 980.0 | 0 | 3.07% | 3.79 (0.42) | 66959 (100.91%) |
| 2026-04-15 | 29.45 (-0.17%) | 37165 | 2463.0 | 301 | 59.0 | 0 | 0.81% | 3.37 (0.22) | 33328 (-7.12%) |
| 2026-04-14 | 29.5 (1.72%) | 34702 | 353.0 | 242 | 32.0 | 0 | 0.7% | 3.15 (0.03) | 35883 (29.33%) |
| 2026-04-13 | 29.0 (2.84%) | 34349 | 4188.0 | 210 | -1175.0 | 1226 | 0.61% | 3.12 (0.38) | 27744 (-22.97%) |
| 2026-04-10 | 28.2 (3.3%) | 30161 | 596.0 | 1385 | -23.0 | 0 | 4.59% | 2.74 (0.06) | 36016 (24.22%) |
| 2026-04-09 | 27.3 (-2.15%) | 29565 | 950.0 | 1408 | -1174.0 | 0 | 4.76% | 2.68 (0.08) | 28992 (-10.31%) |
| 2026-04-08 | 27.9 (3.91%) | 28615 | -536.0 | 2582 | -120.0 | 0 | 9.02% | 2.6 (-0.05) | 32325 (67.04%) |
| 2026-04-07 | 26.85 (-2.01%) | 29151 | 387.0 | 2702 | 30.0 | 0 | 9.27% | 2.65 (0.04) | 19351 (-5.06%) |
| 2026-04-02 | 27.4 (-0.18%) | 28764 | -485.0 | 2672 | 23.0 | 0 | 9.29% | 2.61 (-0.04) | 20383 (-40.2%) |
| 2026-04-01 | 27.45 (1.86%) | 29249 | -53.0 | 2649 | -525.0 | 0 | 9.06% | 2.65 (-0.01) | 34084 (-46.66%) |
| 2026-03-31 | 26.95 (-4.6%) | 29302 | -91.0 | 3174 | 299.0 | 0 | 10.83% | 2.66 (-0.01) | 63903 (-19.55%) |
| 2026-03-30 | 28.25 (-6.61%) | 29393 | 1588.0 | 2875 | 2844.0 | 0 | 9.78% | 2.67 (0.15) | 79430 (28.23%) |
| 2026-03-27 | 30.25 (-3.97%) | 27805 | 1247.0 | 31 | 31.0 | 0 | 0.11% | 2.52 (0.11) | 61944 (170.57%) |
| 2026-03-26 | 31.5 (0.0%) | 26558 | 134.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 22893 (34.83%) |
| 2026-03-25 | 31.5 (-0.63%) | 26424 | 85.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 16979 (-31.75%) |
| 2026-03-24 | 31.7 (-3.06%) | 26339 | 94.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.01) | 24876 (-21.46%) |
| 2026-03-23 | 32.7 (-0.91%) | 26245 | -229.0 | 0 | -587.0 | 2 | 0.0% | 2.38 (-0.02) | 31674 (-2.79%) |
| 2026-03-20 | 33.0 (1.23%) | 26474 | 5.0 | 587 | 310.0 | 0 | 2.22% | 2.4 (0.0) | 32583 (61.92%) |
| 2026-03-19 | 32.6 (-0.76%) | 26469 | -739.0 | 277 | -31.0 | 0 | 1.05% | 2.4 (-0.07) | 20122 (-30.86%) |
| 2026-03-18 | 32.85 (2.02%) | 27208 | -508.0 | 308 | -97.0 | 0 | 1.13% | 2.47 (-0.05) | 29102 (42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.2 (1.58%) | 27716 | 44.0 | 405 | 15.0 | 0 | 1.46% | 2.52 (0.01) | 20443 (-18.86%) |
| 2026-03-16 | 31.7 (-1.55%) | 27672 | -3859.0 | 390 | 13.0 | 1 | 1.41% | 2.51 (-0.35) | 25193 (-22.07%) |
| 2026-03-13 | 32.2 (-1.38%) | 31531 | -354.0 | 377 | -17.0 | 0 | 1.2% | 2.86 (-0.03) | 32326 (-5.35%) |
| 2026-03-12 | 32.65 (0.93%) | 31885 | 110.0 | 394 | 4.0 | 2 | 1.24% | 2.89 (0.01) | 34153 (-11.86%) |
| 2026-03-11 | 32.35 (1.89%) | 31775 | -111.0 | 390 | -57.0 | 0 | 1.23% | 2.88 (-0.01) | 38747 (13.2%) |
| 2026-03-10 | 31.75 (1.44%) | 31886 | 177.0 | 447 | 1.0 | 0 | 1.4% | 2.89 (0.01) | 34230 (-18.66%) |
| 2026-03-09 | 31.3 (-0.48%) | 31709 | -608.0 | 446 | -192.0 | 1 | 1.41% | 2.88 (-0.05) | 42082 (60.24%) |
| 2026-03-06 | 31.45 (3.45%) | 32317 | -45.0 | 638 | 114.0 | 0 | 1.97% | 2.93 (-0.01) | 26261 (-6.36%) |
| 2026-03-05 | 30.4 (3.4%) | 32362 | -1613.0 | 524 | 132.0 | 2 | 1.62% | 2.94 (-0.14) | 28045 (-44.59%) |
| 2026-03-04 | 29.4 (-3.13%) | 33975 | 1126.0 | 392 | -28.0 | 0 | 1.15% | 3.08 (0.1) | 50614 (7.69%) |
| 2026-03-03 | 30.35 (-3.34%) | 32849 | -147.0 | 420 | -37.0 | 0 | 1.28% | 2.98 (-0.01) | 46998 (22.76%) |
| 2026-03-02 | 31.4 (-0.79%) | 32996 | -953.0 | 457 | 5.0 | 0 | 1.39% | 2.99 (-0.09) | 38284 (-47.18%) |
| 2026-02-26 | 31.65 (5.15%) | 33949 | 557.0 | 452 | 4.0 | 0 | 1.33% | 3.08 (0.05) | 72479 (105.06%) |
| 2026-02-25 | 30.1 (1.52%) | 33392 | 498.0 | 448 | 20.0 | 0 | 1.34% | 3.03 (0.04) | 35345 (-10.68%) |
| 2026-02-24 | 29.65 (0.51%) | 32894 | 201.0 | 428 | 15.0 | 0 | 1.3% | 2.99 (0.02) | 39573 (-44.35%) |
| 2026-02-23 | 29.5 (-3.59%) | 32693 | 72.0 | 413 | 7.0 | 0 | 1.26% | 2.97 (0.01) | 71108 (191.01%) |
| 2026-02-11 | 30.6 (0.0%) | 32621 | -949.0 | 406 | 4.0 | 0 | 1.24% | 2.96 (-0.09) | 24434 (17.07%) |
| 2026-02-10 | 30.6 (-0.33%) | 33570 | -216.0 | 402 | 13.0 | 0 | 1.2% | 3.05 (-0.02) | 20872 (10.77%) |
| 2026-02-09 | 30.7 (0.0%) | 33786 | 564.0 | 389 | 10.0 | 0 | 1.15% | 3.07 (0.05) | 18842 (-47.41%) |
| 2026-02-06 | 30.7 (-1.92%) | 33222 | -566.0 | 379 | -76.0 | 0 | 1.14% | 3.02 (-0.05) | 35826 (-4.32%) |
| 2026-02-05 | 31.3 (-3.25%) | 33788 | -177.0 | 455 | 8.0 | 0 | 1.35% | 3.07 (-0.01) | 37445 (57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.35 (1.09%) | 33965 | 36.0 | 447 | -6.0 | 0 | 1.32% | 3.08 (0.0) | 23718 (-35.59%) |
| 2026-02-03 | 32.0 (-0.93%) | 33929 | -655.0 | 453 | 16.0 | 0 | 1.34% | 3.08 (-0.06) | 36826 (-43.02%) |
| 2026-02-02 | 32.3 (-1.37%) | 34584 | 342.0 | 437 | -238.0 | 5 | 1.26% | 3.14 (0.03) | 64627 (66.78%) |
| 2026-01-30 | 32.75 (2.99%) | 34242 | 1364.0 | 675 | 251.0 | 0 | 1.97% | 3.11 (0.13) | 38749 (47.22%) |
| 2026-01-29 | 31.8 (-2.3%) | 32878 | -357.0 | 424 | 0.0 | 1 | 1.29% | 2.98 (-0.04) | 26320 (-37.16%) |
| 2026-01-28 | 32.55 (0.77%) | 33235 | -970.0 | 424 | -10.0 | 0 | 1.28% | 3.02 (-0.08) | 41882 (-2.34%) |
| 2026-01-27 | 32.3 (0.16%) | 34205 | -270.0 | 434 | -149.0 | 0 | 1.27% | 3.1 (-0.03) | 42887 (-12.3%) |
| 2026-01-26 | 32.25 (-3.3%) | 34475 | -880.0 | 583 | 87.0 | 0 | 1.69% | 3.13 (-0.08) | 48904 (-64.68%) |
| 2026-01-23 | 33.35 (0.76%) | 35355 | -4054.0 | 496 | 62.0 | 0 | 1.4% | 3.21 (-0.37) | 138469 (75.11%) |
| 2026-01-22 | 33.1 (3.76%) | 39409 | 5890.0 | 434 | 50.0 | 0 | 1.1% | 3.58 (0.54) | 79076 (51.21%) |
| 2026-01-21 | 31.9 (-2.15%) | 33519 | -2505.0 | 384 | -24.0 | 0 | 1.15% | 3.04 (-0.23) | 52296 (-40.3%) |
| 2026-01-20 | 32.6 (1.09%) | 36024 | 4583.0 | 408 | -23.0 | 0 | 1.13% | 3.27 (0.42) | 87602 (6.76%) |
| 2026-01-19 | 32.25 (4.54%) | 31441 | 1725.0 | 431 | -59.0 | 0 | 1.37% | 2.85 (0.15) | 82054 (167.94%) |
| 2026-01-16 | 30.85 (-0.64%) | 29716 | 1006.0 | 490 | -5.0 | 0 | 1.65% | 2.7 (0.09) | 30624 (23.25%) |
| 2026-01-15 | 31.05 (-0.96%) | 28710 | 346.0 | 495 | -9.0 | 0 | 1.72% | 2.61 (0.04) | 24847 (-49.6%) |
| 2026-01-14 | 31.35 (1.46%) | 28364 | -576.0 | 504 | -5.0 | 0 | 1.78% | 2.57 (-0.06) | 49295 (101.77%) |
| 2026-01-13 | 30.9 (1.81%) | 28940 | -1615.0 | 509 | 29.0 | 0 | 1.76% | 2.63 (-0.14) | 24431 (-29.41%) |
| 2026-01-12 | 30.35 (2.71%) | 30555 | -1165.0 | 480 | 12.0 | 0 | 1.57% | 2.77 (-0.11) | 34610 (36.63%) |
| 2026-01-09 | 29.55 (-1.66%) | 31720 | -313.0 | 468 | -104.0 | 0 | 1.48% | 2.88 (-0.03) | 25331 (-10.48%) |
| 2026-01-08 | 30.05 (-2.91%) | 32033 | -198.0 | 572 | -37.0 | 0 | 1.79% | 2.91 (-0.02) | 28296 (7.41%) |
| 2026-01-07 | 30.95 (0.49%) | 32231 | -1060.0 | 609 | 8.0 | 0 | 1.89% | 2.93 (-0.09) | 26345 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.8 (0.0%) | 33291 | -379.0 | 601 | 48.0 | 0 | 1.81% | 3.02 (-0.04) | 19785 (-9.48%) |
| 2026-01-05 | 30.8 (0.0%) | 33670 | 129.0 | 553 | 22.0 | 1 | 1.64% | 3.06 (0.02) | 21858 (8.67%) |
| 2026-01-02 | 30.8 (1.32%) | 33541 | 301.0 | 531 | 2.0 | 0 | 1.58% | 3.04 (0.02) | 20113 (45.34%) |
| 2025-12-31 | 30.4 (0.16%) | 33240 | 203.0 | 529 | -7.0 | 0 | 1.59% | 3.02 (0.02) | 13838 (11.97%) |
| 2025-12-30 | 30.35 (-0.16%) | 33037 | -494.0 | 536 | -10.0 | 0 | 1.62% | 3.0 (-0.04) | 12359 (-32.68%) |
| 2025-12-29 | 30.4 (1.33%) | 33531 | 482.0 | 546 | 21.0 | 0 | 1.63% | 3.04 (0.04) | 18357 (17.42%) |
| 2025-12-26 | 30.0 (0.0%) | 33049 | -48.0 | 525 | -4.0 | 0 | 1.59% | 3.0 (0.0) | 15634 (-8.77%) |
| 2025-12-24 | 30.0 (0.0%) | 33097 | -311.0 | 529 | 7.0 | 0 | 1.6% | 3.0 (-0.03) | 17138 (-29.42%) |
| 2025-12-23 | 30.0 (-2.28%) | 33408 | 932.0 | 522 | -38.0 | 0 | 1.56% | 3.03 (0.08) | 24282 (-33.09%) |
| 2025-12-22 | 30.7 (3.37%) | 32476 | 289.0 | 560 | 20.0 | 0 | 1.72% | 2.95 (0.03) | 36289 (17.06%) |
| 2025-12-19 | 29.7 (0.0%) | 32187 | 52.0 | 540 | -9.0 | 0 | 1.68% | 2.92 (0.0) | 31000 (46.98%) |
| 2025-12-18 | 29.7 (0.51%) | 32135 | -252.0 | 549 | 35.0 | 0 | 1.71% | 2.92 (-0.02) | 21091 (-10.21%) |
| 2025-12-17 | 29.55 (0.51%) | 32387 | -193.0 | 514 | 9.0 | 0 | 1.59% | 2.94 (-0.02) | 23491 (19.73%) |
| 2025-12-16 | 29.4 (0.17%) | 32580 | -398.0 | 505 | -12.0 | 0 | 1.55% | 2.96 (-0.03) | 19619 (5.68%) |
| 2025-12-15 | 29.35 (-2.33%) | 32978 | 155.0 | 517 | -21.0 | 0 | 1.57% | 2.99 (0.01) | 18565 (87.34%) |
| 2025-12-12 | 30.05 (0.67%) | 32823 | -401.0 | 538 | -11.0 | 0 | 1.64% | 2.98 (-0.04) | 9910 (-25.56%) |
| 2025-12-11 | 29.85 (-0.33%) | 33224 | -775.0 | 549 | 2.0 | 0 | 1.65% | 3.02 (-0.07) | 13313 (-24.21%) |
| 2025-12-10 | 29.95 (0.5%) | 33999 | -905.0 | 547 | 17.0 | 0 | 1.61% | 3.09 (-0.08) | 17565 (-23.13%) |
| 2025-12-09 | 29.8 (-2.45%) | 34904 | -509.0 | 530 | -13.0 | 0 | 1.52% | 3.17 (-0.04) | 22852 (15.34%) |
| 2025-12-08 | 30.55 (0.83%) | 35413 | -89.0 | 543 | -22.0 | 0 | 1.53% | 3.21 (-0.01) | 19813 (56.43%) |
| 2025-12-05 | 30.3 (-0.33%) | 35502 | -776.0 | 565 | -22.0 | 0 | 1.59% | 3.22 (-0.07) | 12666 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.4 (0.83%) | 36278 | 99.0 | 587 | -16.0 | 0 | 1.62% | 3.29 (0.01) | 16538 (-31.95%) |
| 2025-12-03 | 30.15 (2.2%) | 36179 | -325.0 | 603 | 11.0 | 0 | 1.67% | 3.28 (-0.03) | 24303 (82.59%) |
| 2025-12-02 | 29.5 (0.17%) | 36504 | -78.0 | 592 | 3.0 | 0 | 1.62% | 3.31 (-0.01) | 13310 (-3.02%) |
| 2025-12-01 | 29.45 (0.34%) | 36582 | 326.0 | 589 | 10.0 | 1 | 1.61% | 3.32 (0.03) | 13724 (17.17%) |
| 2025-11-28 | 29.35 (-0.84%) | 36256 | 221.0 | 579 | -10.0 | 0 | 1.6% | 3.29 (0.02) | 11713 (-49.65%) |
| 2025-11-27 | 29.6 (0.34%) | 36035 | -562.0 | 589 | -39.0 | 0 | 1.63% | 3.27 (-0.05) | 23261 (-5.03%) |
| 2025-11-26 | 29.5 (-0.17%) | 36597 | 2089.0 | 628 | -100.0 | 0 | 1.72% | 3.32 (0.19) | 24495 (7.45%) |
| 2025-11-25 | 29.55 (2.96%) | 34508 | -654.0 | 728 | 48.0 | 0 | 2.11% | 3.13 (-0.06) | 22796 (-45.69%) |
| 2025-11-24 | 28.7 (0.17%) | 35162 | 170.0 | 680 | 6.0 | 0 | 1.93% | 3.19 (0.01) | 41976 (8.22%) |
| 2025-11-21 | 28.65 (-2.55%) | 34992 | -502.0 | 674 | -3.0 | 1 | 1.93% | 3.18 (-0.04) | 38787 (10.19%) |
| 2025-11-20 | 29.4 (0.0%) | 35494 | 667.0 | 677 | -174.0 | 1 | 1.91% | 3.22 (0.06) | 35199 (-21.24%) |
| 2025-11-19 | 29.4 (2.62%) | 34827 | 22.0 | 851 | -28.0 | 0 | 2.44% | 3.16 (0.0) | 44692 (3.89%) |
| 2025-11-18 | 28.65 (-1.38%) | 34805 | -495.0 | 879 | 309.0 | 0 | 2.53% | 3.16 (-0.04) | 43018 (33.89%) |
| 2025-11-17 | 29.05 (-2.84%) | 35300 | -300.0 | 570 | 32.0 | 0 | 1.61% | 3.2 (-0.03) | 32130 (-3.54%) |
| 2025-11-14 | 29.9 (-2.45%) | 35600 | 39.0 | 538 | 25.0 | 0 | 1.51% | 3.23 (0.0) | 33307 (-6.84%) |
| 2025-11-13 | 30.65 (-0.65%) | 35561 | 588.0 | 513 | -3.0 | 0 | 1.44% | 3.23 (0.06) | 35754 (87.2%) |
| 2025-11-12 | 30.85 (0.65%) | 34973 | 440.0 | 516 | -45.0 | 2 | 1.48% | 3.17 (0.04) | 19100 (-48.26%) |
| 2025-11-11 | 30.65 (-2.85%) | 34533 | -418.0 | 561 | -21.0 | 0 | 1.62% | 3.13 (-0.04) | 36914 (86.03%) |
| 2025-11-10 | 31.55 (-0.32%) | 34951 | -361.0 | 582 | -40.0 | 0 | 1.67% | 3.17 (-0.03) | 19843 (-20.07%) |
| 2025-11-07 | 31.65 (-2.62%) | 35312 | 433.0 | 622 | -113.0 | 0 | 1.76% | 3.2 (0.03) | 24826 (30.44%) |
| 2025-11-06 | 32.5 (1.25%) | 34879 | -1.0 | 735 | 104.0 | 1 | 2.11% | 3.17 (0.0) | 19032 (-36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.1 (-0.77%) | 34880 | 80.0 | 631 | -48.0 | 3 | 1.81% | 3.17 (0.01) | 30149 (-30.34%) |
| 2025-11-04 | 32.35 (-2.71%) | 34800 | -3381.0 | 679 | -71.0 | 0 | 1.95% | 3.16 (-0.31) | 43281 (78.95%) |
| 2025-11-03 | 33.25 (0.61%) | 38181 | -1836.0 | 750 | -32.0 | 0 | 1.96% | 3.47 (-0.16) | 24186 (-42.42%) |
| 2025-10-31 | 33.05 (-2.36%) | 40017 | -1222.0 | 782 | -395.0 | 0 | 1.95% | 3.63 (-0.11) | 42004 (-21.05%) |
| 2025-10-30 | 33.85 (-2.03%) | 41239 | -1294.0 | 1177 | -16.0 | 0 | 2.85% | 3.74 (-0.12) | 53204 (-42.67%) |
| 2025-10-29 | 34.55 (0.14%) | 42533 | 1777.0 | 1193 | 30.0 | 0 | 2.8% | 3.86 (0.16) | 92805 (68.86%) |
| 2025-10-28 | 34.5 (-1.99%) | 40756 | -7418.0 | 1163 | -23.0 | 0 | 2.85% | 3.7 (-0.67) | 54960 (-38.49%) |
| 2025-10-27 | 35.2 (0.57%) | 48174 | -3911.0 | 1186 | -102.0 | 6 | 2.46% | 4.37 (-0.36) | 89351 (6.8%) |
| 2025-10-23 | 35.0 (-2.64%) | 52085 | -8699.0 | 1288 | -202.0 | 2 | 2.47% | 4.73 (-0.79) | 83660 (-58.22%) |
| 2025-10-22 | 35.95 (4.81%) | 60784 | 13715.0 | 1490 | 387.0 | 0 | 2.45% | 5.52 (1.25) | 200230 (61.23%) |
| 2025-10-21 | 34.3 (4.1%) | 47069 | 8140.0 | 1103 | 360.0 | 0 | 2.34% | 4.27 (0.74) | 124189 (125.94%) |
| 2025-10-20 | 32.95 (-1.05%) | 38929 | 2963.0 | 743 | -21.0 | 0 | 1.91% | 3.53 (0.27) | 54967 (-52.11%) |
| 2025-10-17 | 33.3 (4.55%) | 35966 | -1352.0 | 764 | 216.0 | 0 | 2.12% | 3.26 (-0.13) | 114776 (132.62%) |
| 2025-10-16 | 31.85 (0.63%) | 37318 | 4648.0 | 548 | -7.0 | 0 | 1.47% | 3.39 (0.42) | 49340 (73.28%) |
| 2025-10-15 | 31.65 (2.1%) | 32670 | -129.0 | 555 | 22.0 | 0 | 1.7% | 2.97 (-0.01) | 28473 (-21.07%) |
| 2025-10-14 | 31.0 (-1.59%) | 32799 | -90.0 | 533 | -12.0 | 0 | 1.63% | 2.98 (-0.01) | 36075 (-32.84%) |
| 2025-10-13 | 31.5 (-2.33%) | 32889 | -747.0 | 545 | -56.0 | 0 | 1.66% | 2.99 (-0.06) | 53713 (58.67%) |
| 2025-10-09 | 32.25 (0.94%) | 33636 | -180.0 | 601 | -17.0 | 5 | 1.79% | 3.05 (-0.02) | 33852 (34.03%) |
| 2025-10-08 | 31.95 (-2.14%) | 33816 | -1121.0 | 618 | -22.0 | 0 | 1.83% | 3.07 (-0.1) | 25258 (-31.96%) |
| 2025-10-07 | 32.65 (1.87%) | 34937 | -2251.0 | 640 | -98.0 | 0 | 1.83% | 3.17 (-0.21) | 37124 (36.51%) |
| 2025-10-03 | 32.05 (-1.84%) | 37188 | -2452.0 | 738 | -119.0 | 0 | 1.98% | 3.38 (-0.22) | 27195 (-55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 32.65 (2.83%) | 39640 | 1078.0 | 857 | 13.0 | 6 | 2.16% | 3.6 (0.1) | 60735 (-26.26%) |
| 2025-10-01 | 31.75 (-2.01%) | 38562 | -5374.0 | 844 | -191.0 | 45 | 2.19% | 3.5 (-0.49) | 82362 (-3.7%) |
| 2025-09-30 | 32.4 (-2.99%) | 43936 | 86.0 | 1035 | -42.0 | 0 | 2.36% | 3.99 (0.01) | 85529 (-31.4%) |
| 2025-09-26 | 33.4 (-8.24%) | 43850 | -8733.0 | 1077 | -3659.0 | 0 | 2.46% | 3.98 (-0.79) | 124679 (-54.97%) |
| 2025-09-25 | 36.4 (5.51%) | 52583 | 4147.0 | 4736 | 3669.0 | 0 | 9.01% | 4.77 (0.37) | 276910 (112.3%) |
| 2025-09-24 | 34.5 (9.87%) | 48436 | 16223.0 | 1067 | 386.0 | 0 | 2.2% | 4.4 (1.48) | 130436 (156.9%) |
| 2025-09-23 | 31.4 (0.64%) | 32213 | 2016.0 | 681 | 61.0 | 0 | 2.11% | 2.92 (0.18) | 50772 (56.78%) |
| 2025-09-22 | 31.2 (2.13%) | 30197 | 372.0 | 620 | 42.0 | 0 | 2.05% | 2.74 (0.03) | 32383 (13.98%) |
| 2025-09-19 | 30.55 (0.49%) | 29825 | -235.0 | 578 | -9.0 | 6 | 1.94% | 2.71 (-0.02) | 28413 (-24.44%) |
| 2025-09-18 | 30.4 (-1.14%) | 30060 | 960.0 | 587 | -15.0 | 0 | 1.95% | 2.73 (0.09) | 37603 (-44.32%) |
| 2025-09-17 | 30.75 (2.16%) | 29100 | 3392.0 | 602 | -6.0 | 1 | 2.07% | 2.64 (0.31) | 67534 (61.72%) |
| 2025-09-16 | 30.1 (-1.31%) | 25708 | 699.0 | 608 | -94.0 | 0 | 2.37% | 2.33 (0.06) | 41759 (-50.92%) |
| 2025-09-15 | 30.5 (2.35%) | 25009 | 2114.0 | 702 | 102.0 | 0 | 2.81% | 2.27 (0.19) | 85086 (7.63%) |
| 2025-09-12 | 29.8 (7.39%) | 22895 | 8087.0 | 600 | 32.0 | 0 | 2.62% | 2.08 (0.74) | 79053 (343.54%) |
| 2025-09-11 | 27.75 (-0.72%) | 14808 | 350.0 | 568 | -179.0 | 0 | 3.84% | 1.34 (0.03) | 17823 (-22.62%) |
| 2025-09-10 | 27.95 (-0.89%) | 14458 | 288.0 | 747 | 21.0 | 0 | 5.17% | 1.31 (0.02) | 23033 (73.22%) |
| 2025-09-09 | 28.2 (-0.18%) | 14170 | -142.0 | 726 | 0.0 | 0 | 5.12% | 1.29 (-0.01) | 13297 (9.08%) |
| 2025-09-08 | 28.25 (0.53%) | 14312 | 29.0 | 726 | -96.0 | 0 | 5.07% | 1.3 (0.0) | 12190 (-5.15%) |
| 2025-09-05 | 28.1 (1.44%) | 14283 | -231.0 | 822 | -24.0 | 0 | 5.76% | 1.3 (-0.02) | 12852 (-29.99%) |
| 2025-09-04 | 27.7 (1.84%) | 14514 | -445.0 | 846 | 49.0 | 0 | 5.83% | 1.32 (-0.04) | 18359 (26.65%) |
| 2025-09-03 | 27.2 (0.93%) | 14959 | 403.0 | 797 | 75.0 | 0 | 5.33% | 1.36 (0.04) | 14496 (25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 26.95 (0.56%) | 14556 | 556.0 | 722 | 111.0 | 0 | 4.96% | 1.32 (0.05) | 11593 (-47.54%) |
| 2025-09-01 | 26.8 (-3.07%) | 14000 | -844.0 | 611 | 28.0 | 0 | 4.36% | 1.27 (-0.08) | 22100 (35.51%) |
| 2025-08-29 | 27.65 (-1.6%) | 14844 | -14.0 | 583 | 2.0 | 0 | 3.93% | 1.35 (0.0) | 16309 (22.22%) |
| 2025-08-28 | 28.1 (0.36%) | 14858 | -97.0 | 581 | -1.0 | 0 | 3.91% | 1.35 (-0.01) | 13343 (14.82%) |
| 2025-08-27 | 28.0 (0.18%) | 14955 | 36.0 | 582 | -11.0 | 0 | 3.89% | 1.36 (0.01) | 11621 (-59.66%) |
| 2025-08-26 | 27.95 (0.36%) | 14919 | -8.0 | 593 | 2.0 | 0 | 3.97% | 1.35 (0.0) | 28806 (56.06%) |
| 2025-08-25 | 27.85 (0.36%) | 14927 | 181.0 | 591 | -14.0 | 0 | 3.96% | 1.35 (0.01) | 18458 (35.02%) |
| 2025-08-22 | 27.75 (0.73%) | 14746 | -101.0 | 605 | -13.0 | 0 | 4.1% | 1.34 (-0.01) | 13670 (23.0%) |
| 2025-08-21 | 27.55 (0.18%) | 14847 | 234.0 | 618 | 6.0 | 0 | 4.16% | 1.35 (0.02) | 11114 (-45.04%) |
| 2025-08-20 | 27.5 (0.0%) | 14613 | 13.0 | 612 | 2.0 | 0 | 4.19% | 1.33 (0.0) | 20221 (30.59%) |
| 2025-08-19 | 27.5 (-0.54%) | 14600 | 376.0 | 610 | -11.0 | 0 | 4.18% | 1.33 (0.04) | 15485 (-34.66%) |
| 2025-08-18 | 27.65 (-0.9%) | 14224 | 200.0 | 621 | -105.0 | 0 | 4.37% | 1.29 (0.02) | 23698 (4.04%) |
| 2025-08-15 | 27.9 (-0.89%) | 14024 | 530.0 | 726 | 71.0 | 0 | 5.18% | 1.27 (0.05) | 22778 (40.16%) |
| 2025-08-14 | 28.15 (-0.18%) | 13494 | 125.0 | 655 | -25.0 | 0 | 4.85% | 1.22 (0.01) | 16251 (-42.96%) |
| 2025-08-13 | 28.2 (-2.59%) | 13369 | 882.0 | 680 | -282.0 | 0 | 5.09% | 1.21 (0.08) | 28492 (106.35%) |
| 2025-08-12 | 28.95 (-1.19%) | 12487 | -88.0 | 962 | 257.0 | 0 | 7.7% | 1.13 (-0.01) | 13808 (-20.59%) |
| 2025-08-11 | 29.3 (-0.51%) | 12575 | 298.0 | 705 | -29.0 | 0 | 5.61% | 1.14 (0.03) | 17387 (-12.24%) |
| 2025-08-08 | 29.45 (-1.83%) | 12277 | 381.0 | 734 | -25.0 | 0 | 5.98% | 1.11 (0.03) | 19813 (27.1%) |
| 2025-08-07 | 30.0 (-0.17%) | 11896 | -582.0 | 759 | -2.0 | 0 | 6.38% | 1.08 (-0.05) | 15589 (2.86%) |
| 2025-08-06 | 30.05 (-0.99%) | 12478 | 252.0 | 761 | 1.0 | 0 | 6.1% | 1.13 (0.02) | 15155 (-21.63%) |
| 2025-08-05 | 30.35 (1.51%) | 12226 | 35.0 | 760 | -15.0 | 0 | 6.22% | 1.11 (0.0) | 19339 (47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.9 (0.5%) | 12191 | 24.0 | 775 | -1.0 | 0 | 6.36% | 1.11 (0.01) | 13142 (5.13%) |
| 2025-08-01 | 29.75 (0.85%) | 12167 | -40.0 | 776 | 7.0 | 0 | 6.38% | 1.1 (-0.01) | 12500 (-24.58%) |
| 2025-07-31 | 29.5 (-0.84%) | 12207 | 22.0 | 769 | -13.0 | 0 | 6.3% | 1.11 (0.0) | 16575 (26.78%) |
| 2025-07-30 | 29.75 (1.19%) | 12185 | -169.0 | 782 | 17.0 | 0 | 6.42% | 1.11 (-0.01) | 13074 (-25.07%) |
| 2025-07-29 | 29.4 (-2.33%) | 12354 | 279.0 | 765 | -24.0 | 0 | 6.19% | 1.12 (0.02) | 17447 (1.59%) |
| 2025-07-28 | 30.1 (1.18%) | 12075 | -378.0 | 789 | 1.0 | 0 | 6.53% | 1.1 (-0.03) | 17175 (80.27%) |
| 2025-07-25 | 29.75 (0.0%) | 12453 | 41.0 | 788 | -12.0 | 3 | 6.33% | 1.13 (0.0) | 9527 (-32.86%) |
| 2025-07-24 | 29.75 (0.68%) | 12412 | -15.0 | 800 | -35.0 | 0 | 6.45% | 1.13 (0.0) | 14191 (-24.46%) |
| 2025-07-23 | 29.55 (2.96%) | 12427 | -265.0 | 835 | 66.0 | 6 | 6.72% | 1.13 (-0.02) | 18785 (-42.79%) |
| 2025-07-22 | 28.7 (-4.33%) | 12692 | 704.0 | 769 | -100.0 | 0 | 6.06% | 1.15 (0.06) | 32837 (-29.88%) |
| 2025-07-21 | 30.0 (3.45%) | 11988 | -29.0 | 869 | 65.0 | 0 | 7.25% | 1.09 (0.0) | 46827 (337.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-1.64%) | 58886 | -2164.0 | 771 | -14.0 | 1.31% | 5.34 (-0.2) | 272304 (46.49%) |
| 2026-07-09 | 36.6 (4.72%) | 61050 | -2490.0 | 785 | 170.0 | 1.29% | 5.54 (-0.23) | 185890 (-14.03%) |
| 2026-07-03 | 34.95 (0.43%) | 63540 | 3121.0 | 615 | -145.0 | 0.97% | 5.77 (0.29) | 216235 (-44.51%) |
| 2026-06-26 | 34.8 (-7.81%) | 60419 | 6748.0 | 760 | 25.0 | 1.26% | 5.48 (0.61) | 389716 (53.83%) |
| 2026-06-18 | 37.75 (3.85%) | 53671 | -1357.0 | 735 | -326.0 | 1.37% | 4.87 (-0.12) | 253344 (-58.92%) |
| 2026-06-12 | 36.35 (-12.2%) | 55028 | -8444.0 | 1061 | 230.0 | 1.93% | 4.99 (-0.77) | 616636 (-46.39%) |
| 2026-06-05 | 41.4 (12.81%) | 63472 | -560.0 | 831 | -221.0 | 1.31% | 5.76 (-0.05) | 1150229 (-22.88%) |
| 2026-05-29 | 36.7 (16.51%) | 64032 | 8255.0 | 1052 | 331.0 | 1.64% | 5.81 (0.75) | 1491403 (213.28%) |
| 2026-05-22 | 31.5 (9.95%) | 55777 | 4649.0 | 721 | 458.0 | 1.29% | 5.06 (0.42) | 476067 (13.04%) |
| 2026-05-15 | 28.65 (-3.37%) | 51128 | -7112.0 | 263 | 119.0 | 0.51% | 4.64 (-0.65) | 421160 (129.3%) |
| 2026-05-08 | 29.65 (2.24%) | 58240 | 2154.0 | 144 | -200.0 | 0.25% | 5.29 (0.2) | 183670 (36.78%) |
| 2026-04-30 | 29.0 (-4.29%) | 56086 | 4288.0 | 344 | -88.0 | 0.61% | 5.09 (0.39) | 134285 (-65.19%) |
| 2026-04-24 | 30.3 (-0.16%) | 51798 | 6392.0 | 432 | -863.0 | 0.83% | 4.7 (0.58) | 385720 (46.36%) |
| 2026-04-17 | 30.35 (7.62%) | 45406 | 15245.0 | 1295 | -90.0 | 2.85% | 4.12 (1.38) | 263539 (125.85%) |
| 2026-04-10 | 28.2 (2.92%) | 30161 | 1397.0 | 1385 | -1287.0 | 4.59% | 2.74 (0.13) | 116685 (-41.01%) |
| 2026-04-02 | 27.4 (-9.42%) | 28764 | 959.0 | 2672 | 2641.0 | 9.29% | 2.61 (0.09) | 197802 (24.9%) |
| 2026-03-27 | 30.25 (-8.33%) | 27805 | 1331.0 | 31 | -556.0 | 0.11% | 2.52 (0.12) | 158368 (24.26%) |
| 2026-03-20 | 33.0 (2.48%) | 26474 | -5057.0 | 587 | 210.0 | 2.22% | 2.4 (-0.46) | 127445 (-29.8%) |
| 2026-03-13 | 32.2 (2.38%) | 31531 | -786.0 | 377 | -261.0 | 1.2% | 2.86 (-0.07) | 181541 (-4.55%) |
| 2026-03-06 | 31.45 (-0.63%) | 32317 | -1632.0 | 638 | 186.0 | 1.97% | 2.93 (-0.15) | 190204 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.65 (3.43%) | 33949 | 1328.0 | 452 | 46.0 | 1.33% | 3.08 (0.12) | 218506 (240.62%) |
| 2026-02-11 | 30.6 (-0.33%) | 32621 | -601.0 | 406 | 27.0 | 1.24% | 2.96 (-0.06) | 64150 (-67.67%) |
| 2026-02-06 | 30.7 (-6.26%) | 33222 | -1020.0 | 379 | -296.0 | 1.14% | 3.02 (-0.09) | 198444 (-0.15%) |
| 2026-01-30 | 32.75 (-1.8%) | 34242 | -1113.0 | 675 | 179.0 | 1.97% | 3.11 (-0.1) | 198744 (-54.78%) |
| 2026-01-23 | 33.35 (8.1%) | 35355 | 5639.0 | 496 | 6.0 | 1.4% | 3.21 (0.51) | 439498 (168.3%) |
| 2026-01-16 | 30.85 (4.4%) | 29716 | -2004.0 | 490 | 22.0 | 1.65% | 2.7 (-0.18) | 163808 (34.69%) |
| 2026-01-09 | 29.55 (-4.06%) | 31720 | -1821.0 | 468 | -63.0 | 1.48% | 2.88 (-0.16) | 121618 (88.06%) |
| 2026-01-02 | 30.8 (2.67%) | 33541 | 492.0 | 531 | 6.0 | 1.58% | 3.04 (0.04) | 64669 (-30.72%) |
| 2025-12-26 | 30.0 (1.01%) | 33049 | 862.0 | 525 | -15.0 | 1.59% | 3.0 (0.08) | 93345 (-17.95%) |
| 2025-12-19 | 29.7 (-1.16%) | 32187 | -636.0 | 540 | 2.0 | 1.68% | 2.92 (-0.06) | 113769 (36.32%) |
| 2025-12-12 | 30.05 (-0.83%) | 32823 | -2679.0 | 538 | -27.0 | 1.64% | 2.98 (-0.24) | 83454 (3.62%) |
| 2025-12-05 | 30.3 (3.24%) | 35502 | -754.0 | 565 | -14.0 | 1.59% | 3.22 (-0.07) | 80542 (-35.17%) |
| 2025-11-28 | 29.35 (2.44%) | 36256 | 1264.0 | 579 | -95.0 | 1.6% | 3.29 (0.11) | 124242 (-35.9%) |
| 2025-11-21 | 28.65 (-4.18%) | 34992 | -608.0 | 674 | 136.0 | 1.93% | 3.18 (-0.05) | 193827 (33.75%) |
| 2025-11-14 | 29.9 (-5.53%) | 35600 | 288.0 | 538 | -84.0 | 1.51% | 3.23 (0.03) | 144920 (2.43%) |
| 2025-11-07 | 31.65 (-4.24%) | 35312 | -4705.0 | 622 | -160.0 | 1.76% | 3.2 (-0.43) | 141476 (-57.43%) |
| 2025-10-31 | 33.05 (-5.57%) | 40017 | -12068.0 | 782 | -506.0 | 1.95% | 3.63 (-1.1) | 332326 (-28.23%) |
| 2025-10-23 | 35.0 (5.11%) | 52085 | 16119.0 | 1288 | 524.0 | 2.47% | 4.73 (1.47) | 463048 (63.98%) |
| 2025-10-17 | 33.3 (3.26%) | 35966 | 2330.0 | 764 | 163.0 | 2.12% | 3.26 (0.21) | 282379 (193.43%) |
| 2025-10-09 | 32.25 (0.62%) | 33636 | -3552.0 | 601 | -137.0 | 1.79% | 3.05 (-0.33) | 96235 (-62.38%) |
| 2025-10-03 | 32.05 (-4.04%) | 37188 | -6662.0 | 738 | -339.0 | 1.98% | 3.38 (-0.6) | 255824 (-58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.4 (9.33%) | 43850 | 14025.0 | 1077 | 499.0 | 2.46% | 3.98 (1.27) | 615182 (136.25%) |
| 2025-09-19 | 30.55 (2.52%) | 29825 | 6930.0 | 578 | -22.0 | 1.94% | 2.71 (0.63) | 260396 (79.09%) |
| 2025-09-12 | 29.8 (6.05%) | 22895 | 8612.0 | 600 | -222.0 | 2.62% | 2.08 (0.78) | 145398 (83.12%) |
| 2025-09-05 | 28.1 (1.63%) | 14283 | -561.0 | 822 | 239.0 | 5.76% | 1.3 (-0.05) | 79402 (-10.32%) |
| 2025-08-29 | 27.65 (-0.36%) | 14844 | 98.0 | 583 | -22.0 | 3.93% | 1.35 (0.01) | 88540 (5.17%) |
| 2025-08-22 | 27.75 (-0.54%) | 14746 | 722.0 | 605 | -121.0 | 4.1% | 1.34 (0.07) | 84191 (-14.72%) |
| 2025-08-15 | 27.9 (-5.26%) | 14024 | 1747.0 | 726 | -8.0 | 5.18% | 1.27 (0.16) | 98719 (18.88%) |
| 2025-08-08 | 29.45 (-1.01%) | 12277 | 110.0 | 734 | -42.0 | 5.98% | 1.11 (0.01) | 83039 (8.16%) |
| 2025-08-01 | 29.75 (0.0%) | 12167 | -286.0 | 776 | -12.0 | 6.38% | 1.1 (-0.03) | 76773 (-37.16%) |
| 2025-07-25 | 29.75 (2.59%) | 12453 | 436.0 | 788 | -16.0 | 6.33% | 1.13 (0.04) | 122169 (91.87%) |
| 2025-07-18 | 29.0 (1.05%) | 12017 | -441.0 | 804 | -27.0 | 6.69% | 1.09 (-0.04) | 63674 (-43.56%) |
| 2025-07-11 | 28.7 (0.17%) | 12458 | -934.0 | 831 | 95.0 | 6.67% | 1.13 (-0.09) | 112818 (-59.79%) |
| 2025-07-04 | 28.65 (-0.17%) | 13392 | -3135.0 | 736 | 137.0 | 5.5% | 1.22 (-0.28) | 280545 (87.33%) |
| 2025-06-27 | 28.7 (4.74%) | 16527 | -2744.0 | 599 | -96.0 | 3.62% | 1.5 (-0.25) | 149756 (17.73%) |
| 2025-06-20 | 27.4 (-4.36%) | 19271 | 822.0 | 695 | 153.0 | 3.61% | 1.75 (0.08) | 127201 (-5.1%) |
| 2025-06-13 | 28.65 (0.35%) | 18449 | 113.0 | 542 | -24.0 | 2.94% | 1.67 (0.01) | 134036 (-43.61%) |
| 2025-06-06 | 28.55 (-0.87%) | 18336 | 1536.0 | 566 | -101.0 | 3.09% | 1.66 (0.14) | 237698 (-18.26%) |
| 2025-05-29 | 28.8 (0.52%) | 16800 | -418.0 | 667 | -101.0 | 3.97% | 1.52 (-0.04) | 290788 (-11.77%) |
| 2025-05-23 | 28.65 (3.06%) | 17218 | 1735.0 | 768 | -523.0 | 4.46% | 1.56 (0.15) | 329579 (68.77%) |
| 2025-05-16 | 27.8 (-1.94%) | 15483 | 7793.0 | 1291 | 978.0 | 8.34% | 1.41 (0.71) | 195277 (275.09%) |
| 2025-05-09 | 28.35 (1.25%) | 7690 | -291.0 | 313 | 108.0 | 4.07% | 0.7 (-0.02) | 52061 (14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.0 (3.32%) | 7981 | -85.0 | 205 | 14.0 | 2.57% | 0.72 (-0.01) | 45619 (-32.01%) |
| 2025-04-25 | 27.1 (-0.55%) | 8066 | -29.0 | 191 | -46.0 | 2.37% | 0.73 (0.0) | 67093 (-53.78%) |
| 2025-04-18 | 27.25 (3.02%) | 8095 | 1116.0 | 237 | 61.0 | 2.93% | 0.73 (0.1) | 145161 (-12.77%) |
| 2025-04-11 | 26.45 (-18.36%) | 6979 | -1198.0 | 176 | -445.0 | 2.52% | 0.63 (-0.11) | 166415 (111.74%) |
| 2025-04-02 | 32.4 (-4.0%) | 8177 | -337.0 | 621 | 174.0 | 7.59% | 0.74 (-0.03) | 78595 (-47.46%) |
| 2025-03-28 | 33.75 (-8.66%) | 8514 | 311.0 | 447 | 445.0 | 5.25% | 0.77 (0.03) | 149583 (21.04%) |
| 2025-03-21 | 36.95 (-3.15%) | 8203 | 365.0 | 2 | -328.0 | 0.02% | 0.74 (0.03) | 123586 (64.49%) |
| 2025-03-14 | 38.15 (-0.52%) | 7838 | -356.0 | 330 | -300.0 | 4.21% | 0.71 (-0.03) | 75130 (-28.96%) |
| 2025-03-07 | 38.35 (-1.16%) | 8194 | -329.0 | 630 | -355.0 | 7.69% | 0.74 (-0.03) | 105760 (67.09%) |
| 2025-02-27 | 38.8 (-0.26%) | 8523 | -450.0 | 985 | -21.0 | 11.56% | 0.77 (-0.04) | 63295 (27.98%) |
| 2025-02-21 | 38.9 (0.91%) | 8973 | -948.0 | 1006 | -146.0 | 11.21% | 0.81 (-0.09) | 49455 (5.16%) |
| 2025-02-14 | 38.55 (0.26%) | 9921 | -2006.0 | 1152 | 530.0 | 11.61% | 0.9 (-0.18) | 47030 (-41.74%) |
| 2025-02-07 | 38.45 (4.91%) | 11927 | 670.0 | 622 | 56.0 | 5.22% | 1.08 (0.06) | 80728 (216.17%) |
| 2025-01-22 | 36.65 (0.96%) | 11257 | -185.0 | 566 | -109.0 | 5.03% | 1.02 (-0.02) | 25533 (-63.49%) |
| 2025-01-17 | 36.3 (-0.55%) | 11442 | -568.0 | 675 | -30.0 | 5.9% | 1.04 (-0.05) | 69933 (29.01%) |
| 2025-01-10 | 36.5 (0.83%) | 12010 | -861.0 | 705 | -22.0 | 5.87% | 1.09 (-0.08) | 54208 (-55.74%) |
| 2025-01-03 | 36.2 (-4.74%) | 12871 | -79.0 | 727 | 116.0 | 5.65% | 1.17 (-0.01) | 122479 (231.74%) |
| 2024-12-27 | 38.0 (1.6%) | 12950 | -638.0 | 611 | 1.0 | 4.72% | 1.18 (-0.05) | 36920 (-56.86%) |
| 2024-12-20 | 37.4 (0.0%) | 13588 | -368.0 | 610 | -126.0 | 4.49% | 1.23 (-0.04) | 85579 (-45.99%) |
| 2024-12-13 | 37.4 (-3.36%) | 13956 | -1149.0 | 736 | -3.0 | 5.27% | 1.27 (-0.1) | 158448 (58.92%) |
| 2024-12-06 | 38.7 (5.02%) | 15105 | 125.0 | 739 | 78.0 | 4.89% | 1.37 (0.01) | 99702 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.85 (-0.94%) | 14980 | -1574.0 | 661 | -1.0 | 4.41% | 1.36 (-0.14) | 144656 (-7.66%) |
| 2024-11-22 | 37.2 (-0.8%) | 16554 | 89.0 | 662 | -56.0 | 4.0% | 1.5 (0.01) | 156651 (-32.94%) |
| 2024-11-15 | 37.5 (-0.13%) | 16465 | -5519.0 | 718 | 131.0 | 4.36% | 1.49 (-0.51) | 233596 (65.42%) |
| 2024-11-08 | 37.55 (4.02%) | 21984 | 10629.0 | 587 | 30.0 | 2.67% | 2.0 (0.97) | 141214 (146.01%) |
| 2024-11-01 | 36.1 (-0.28%) | 11355 | -524.0 | 557 | 74.0 | 4.91% | 1.03 (-0.05) | 57402 (-8.2%) |
| 2024-10-25 | 36.2 (1.97%) | 11879 | -458.0 | 483 | 30.0 | 4.07% | 1.08 (-0.04) | 62529 (-15.81%) |
| 2024-10-18 | 35.5 (1.72%) | 12337 | -736.0 | 453 | -83.0 | 3.67% | 1.12 (-0.07) | 74273 (54.56%) |
| 2024-10-11 | 34.9 (2.8%) | 13073 | -485.0 | 536 | 30.0 | 4.1% | 1.19 (-0.04) | 48056 (-28.13%) |
| 2024-10-04 | 33.95 (1.34%) | 13558 | -257.0 | 506 | -19.0 | 3.73% | 1.23 (-0.02) | 66866 (32.09%) |
| 2024-09-27 | 33.5 (0.0%) | 13815 | -358.0 | 525 | -7.0 | 3.8% | 1.25 (-0.04) | 50621 (-21.59%) |
| 2024-09-20 | 33.5 (-1.03%) | 14173 | -237.0 | 532 | -52.0 | 3.75% | 1.29 (-0.02) | 64561 (18.49%) |
| 2024-09-13 | 33.85 (3.36%) | 14410 | -854.0 | 584 | 251.0 | 4.05% | 1.31 (-0.08) | 54486 (4.68%) |
| 2024-09-06 | 32.75 (-1.36%) | 15264 | -1293.0 | 333 | 83.0 | 2.18% | 1.39 (-0.11) | 52051 (-27.11%) |
| 2024-08-30 | 33.2 (1.07%) | 16557 | 1235.0 | 250 | 7.0 | 1.51% | 1.5 (0.11) | 71416 (7.93%) |
| 2024-08-23 | 32.85 (1.7%) | 15322 | -345.0 | 243 | -20.0 | 1.59% | 1.39 (-0.03) | 66167 (-23.91%) |
| 2024-08-16 | 32.3 (4.7%) | 15667 | 601.0 | 263 | 112.0 | 1.68% | 1.42 (0.05) | 86959 (-22.33%) |
| 2024-08-09 | 30.85 (-2.53%) | 15066 | -3310.0 | 151 | -13.0 | 1.0% | 1.37 (-0.3) | 111962 (-3.65%) |
| 2024-08-02 | 31.65 (-2.91%) | 18376 | -62.0 | 164 | -248.0 | 0.89% | 1.67 (0.0) | 116198 (39.54%) |
| 2024-07-26 | 32.6 (-2.98%) | 18438 | -2121.0 | 412 | 181.0 | 2.23% | 1.67 (-0.2) | 83271 (-3.43%) |
| 2024-07-19 | 33.6 (-5.35%) | 20559 | -345.0 | 231 | -78.0 | 1.12% | 1.87 (-0.03) | 86230 (-22.32%) |
| 2024-07-12 | 35.5 (2.01%) | 20904 | 168.0 | 309 | 42.0 | 1.48% | 1.9 (0.02) | 111000 (1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.8 (0.29%) | 20736 | 20.0 | 267 | 63.0 | 1.29% | 1.88 (0.0) | 109333 (-5.97%) |
| 2024-06-28 | 34.7 (-3.21%) | 20716 | -54.0 | 204 | 23.0 | 0.98% | 1.88 (-0.01) | 116272 (-4.22%) |
| 2024-06-21 | 35.85 (0.28%) | 20770 | -181.0 | 181 | -43.0 | 0.87% | 1.89 (-0.01) | 121398 (73.06%) |
| 2024-06-14 | 35.75 (-0.97%) | 20951 | 385.0 | 224 | -81.0 | 1.07% | 1.9 (0.03) | 70146 (-59.13%) |
| 2024-06-07 | 36.1 (-2.56%) | 20566 | 471.0 | 305 | -374.0 | 1.48% | 1.87 (0.05) | 171634 (-13.42%) |
| 2024-05-31 | 37.05 (-3.77%) | 20095 | -2069.0 | 679 | -119.0 | 3.38% | 1.82 (-0.19) | 198236 (-41.16%) |
| 2024-05-24 | 38.5 (3.77%) | 22164 | 6147.0 | 798 | 246.0 | 3.6% | 2.01 (0.56) | 336907 (91.65%) |
| 2024-05-17 | 37.1 (1.92%) | 16017 | -3291.0 | 552 | 62.0 | 3.45% | 1.45 (-0.3) | 175790 (70.53%) |
| 2024-05-10 | 36.4 (3.7%) | 19308 | 512.0 | 490 | -58.0 | 2.54% | 1.75 (0.04) | 103082 (60.39%) |
| 2024-05-03 | 35.1 (-2.5%) | 18796 | 327.0 | 548 | 27.0 | 2.92% | 1.71 (0.03) | 64268 (-35.41%) |
| 2024-04-26 | 36.0 (1.98%) | 18469 | -560.0 | 521 | 276.0 | 2.82% | 1.68 (-0.05) | 99503 (-2.45%) |
| 2024-04-19 | 35.3 (-3.02%) | 19029 | -403.0 | 245 | -37.0 | 1.29% | 1.73 (-0.03) | 101999 (0.55%) |
| 2024-04-12 | 36.4 (-0.41%) | 19432 | -1272.0 | 282 | 33.0 | 1.45% | 1.76 (-0.12) | 101441 (43.26%) |
| 2024-04-03 | 36.55 (0.97%) | 20704 | 1325.0 | 249 | 79.0 | 1.2% | 1.88 (0.12) | 70807 (-56.89%) |
| 2024-03-29 | 36.2 (-6.34%) | 19379 | 102.0 | 170 | -301.0 | 0.88% | 1.76 (0.01) | 164237 (5.26%) |
| 2024-03-22 | 38.65 (4.46%) | 19277 | -2467.0 | 471 | -552.0 | 2.44% | 1.75 (-0.22) | 156035 (5.65%) |
| 2024-03-15 | 37.0 (0.95%) | 21744 | -672.0 | 1023 | -101.0 | 4.7% | 1.97 (-0.06) | 147689 (-62.9%) |
| 2024-03-08 | 36.65 (-0.14%) | 22416 | 1965.0 | 1124 | -30.0 | 5.01% | 2.03 (0.17) | 398112 (182.3%) |
| 2024-03-01 | 36.7 (1.38%) | 20451 | 1495.0 | 1154 | 3.0 | 5.64% | 1.86 (0.14) | 141022 (46.11%) |
| 2024-02-23 | 36.2 (-1.76%) | 18956 | -742.0 | 1151 | -360.0 | 6.07% | 1.72 (-0.07) | 96518 (29.65%) |
| 2024-02-16 | 36.85 (2.65%) | 19698 | -2720.0 | 1511 | 53.0 | 7.67% | 1.79 (-0.24) | 74442 (309.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.9 (0.28%) | 22418 | -356.0 | 1458 | -196.0 | 6.5% | 2.03 (-0.04) | 18186 (-82.71%) |
| 2024-02-02 | 35.8 (0.85%) | 22774 | -753.0 | 1654 | 378.0 | 7.26% | 2.07 (-0.07) | 105207 (-54.28%) |
| 2024-01-26 | 35.5 (-2.2%) | 23527 | -2846.0 | 1276 | -100.0 | 5.42% | 2.14 (-0.25) | 230100 (32.63%) |
| 2024-01-19 | 36.3 (1.97%) | 26373 | 2095.0 | 1376 | -65.0 | 5.22% | 2.39 (0.19) | 173487 (-28.07%) |
| 2024-01-12 | 35.6 (-3.65%) | 24278 | -4889.0 | 1441 | -1633.0 | 5.94% | 2.2 (-0.45) | 241191 (5.31%) |
| 2024-01-05 | 36.95 (-7.28%) | 29167 | -7596.0 | 3074 | -1485.0 | 10.54% | 2.65 (-0.69) | 229026 (-67.17%) |
| 2023-12-29 | 39.85 (10.39%) | 36763 | 10843.0 | 4559 | 2753.0 | 12.4% | 3.34 (0.99) | 697526 (8.66%) |
| 2023-12-22 | 36.1 (9.23%) | 25920 | 7748.0 | 1806 | 882.0 | 6.97% | 2.35 (0.7) | 641912 (240.69%) |
| 2023-12-15 | 33.05 (5.93%) | 18172 | 2969.0 | 924 | 155.0 | 5.08% | 1.65 (0.27) | 188413 (193.84%) |
| 2023-12-08 | 31.2 (2.8%) | 15203 | -288.0 | 769 | 53.0 | 5.06% | 1.38 (-0.03) | 64120 (-30.76%) |
| 2023-12-01 | 30.35 (0.33%) | 15491 | -443.0 | 716 | -100.0 | 4.62% | 1.41 (-0.04) | 92603 (23.24%) |
| 2023-11-24 | 30.25 (-0.33%) | 15934 | -76.0 | 816 | -45.0 | 5.12% | 1.45 (0.0) | 75142 (7.88%) |
| 2023-11-17 | 30.35 (2.02%) | 16010 | -707.0 | 861 | -15.0 | 5.38% | 1.45 (-0.07) | 69653 (9.58%) |
| 2023-11-10 | 29.75 (2.76%) | 16717 | -890.0 | 876 | 24.0 | 5.24% | 1.52 (-0.08) | 63564 (-2.8%) |
| 2023-11-03 | 28.95 (-0.34%) | 17607 | -220.0 | 852 | 4.0 | 4.84% | 1.6 (-0.02) | 65393 (-12.64%) |
| 2023-10-27 | 29.05 (0.87%) | 17827 | -74.0 | 848 | -120.0 | 4.76% | 1.62 (0.0) | 74858 (-33.95%) |
| 2023-10-20 | 28.8 (-4.64%) | 17901 | -825.0 | 968 | 80.0 | 5.41% | 1.62 (-0.08) | 113338 (44.96%) |
| 2023-10-13 | 30.2 (-0.98%) | 18726 | -744.0 | 888 | -48.0 | 4.74% | 1.7 (-0.07) | 78185 (-17.3%) |
| 2023-10-06 | 30.5 (-0.65%) | 19470 | 58.0 | 936 | -357.0 | 4.81% | 1.77 (0.01) | 94542 (81.16%) |
| 2023-09-28 | 30.7 (-0.49%) | 19412 | 112.0 | 1293 | -171.0 | 6.66% | 1.76 (0.01) | 52188 (-34.91%) |
| 2023-09-22 | 30.85 (-2.99%) | 19300 | -897.0 | 1464 | -1703.0 | 7.59% | 1.75 (-0.08) | 80179 (-36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.8 (0.16%) | 20197 | -1660.0 | 3167 | -1401.0 | 15.68% | 1.83 (-0.15) | 125382 (11.69%) |
| 2023-09-08 | 31.75 (-0.16%) | 21857 | 1.0 | 4568 | 448.0 | 20.9% | 1.98 (0.0) | 112260 (-34.05%) |
| 2023-09-01 | 31.8 (-4.07%) | 21856 | -1003.0 | 4120 | 361.0 | 18.85% | 1.98 (-0.09) | 170221 (-47.83%) |
| 2023-08-25 | 33.15 (-4.6%) | 22859 | 704.0 | 3759 | -1594.0 | 16.44% | 2.07 (0.06) | 326263 (-59.43%) |
| 2023-08-18 | 34.75 (13.01%) | 22155 | 7315.0 | 5353 | 1589.0 | 24.16% | 2.01 (0.66) | 804204 (450.65%) |
| 2023-08-11 | 30.75 (2.33%) | 14840 | -1881.0 | 3764 | 432.0 | 25.36% | 1.35 (-0.17) | 146046 (17.04%) |
| 2023-08-04 | 30.05 (-3.99%) | 16721 | -3583.0 | 3332 | 1111.0 | 19.93% | 1.52 (-0.32) | 124778 (-31.58%) |
| 2023-07-28 | 31.3 (0.81%) | 20304 | -121.0 | 2221 | 1018.0 | 10.94% | 1.84 (-0.01) | 182383 (-71.6%) |
| 2023-07-21 | 31.05 (1.8%) | 20425 | 9583.0 | 1203 | 387.0 | 5.89% | 1.85 (0.87) | 642169 (169.96%) |
| 2023-07-14 | 30.5 (4.45%) | 10842 | 4608.0 | 816 | 73.0 | 7.53% | 0.98 (0.41) | 237877 (102.17%) |
| 2023-07-07 | 29.2 (-0.17%) | 6234 | -421.0 | 743 | 53.0 | 11.92% | 0.57 (-0.03) | 117663 (-2.88%) |
| 2023-06-30 | 29.25 (-0.34%) | 6655 | -611.0 | 690 | 45.0 | 10.37% | 0.6 (-0.06) | 121157 (-10.29%) |
| 2023-06-21 | 29.35 (-1.84%) | 7266 | -4312.0 | 645 | -92.0 | 8.88% | 0.66 (-0.39) | 135056 (-32.34%) |
| 2023-06-16 | 29.9 (3.64%) | 11578 | 2895.0 | 737 | 52.0 | 6.37% | 1.05 (0.26) | 199608 (58.6%) |
| 2023-06-09 | 28.85 (1.58%) | 8683 | 2656.0 | 685 | 184.0 | 7.89% | 0.79 (0.24) | 125859 (-48.4%) |
| 2023-06-02 | 28.4 (3.09%) | 6027 | 2807.0 | 501 | 112.0 | 8.31% | 0.55 (0.26) | 243890 (34.96%) |
| 2023-05-26 | 27.55 (4.36%) | 3220 | -2006.0 | 389 | 64.0 | 12.08% | 0.29 (-0.18) | 180716 (42.21%) |
| 2023-05-19 | 26.4 (2.13%) | 5226 | 1765.0 | 325 | 124.0 | 6.22% | 0.47 (0.16) | 127075 (3.36%) |
| 2023-05-12 | 25.85 (7.04%) | 3461 | 633.0 | 201 | 119.0 | 5.81% | 0.31 (0.05) | 122942 (156.88%) |
| 2023-05-05 | 24.15 (0.84%) | 2828 | -102.0 | 82 | 23.0 | 2.9% | 0.26 (-0.01) | 47860 (-38.21%) |
| 2023-04-28 | 23.95 (-1.84%) | 2930 | -110.0 | 59 | 21.0 | 2.01% | 0.27 (-0.01) | 77457 (-49.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.4 (-3.37%) | 3040 | 730.0 | 38 | 38.0 | 1.25% | 0.28 (0.07) | 153021 (82.48%) |
| 2023-04-14 | 25.25 (-1.56%) | 2310 | -1199.0 | 0 | -149.0 | 0.0% | 0.21 (-0.11) | 83855 (117.54%) |
| 2023-04-07 | 25.65 (1.58%) | 3509 | 391.0 | 149 | -7.0 | 4.25% | 0.32 (0.04) | 38546 (-49.91%) |
| 2023-03-31 | 25.25 (2.23%) | 3118 | 479.0 | 156 | 0.0 | 5.0% | 0.28 (0.04) | 76959 (3.25%) |
| 2023-03-24 | 24.7 (2.07%) | 2639 | 503.0 | 156 | -15.0 | 5.91% | 0.24 (0.05) | 74539 (-35.1%) |
| 2023-03-17 | 24.2 (-1.83%) | 2136 | 335.0 | 171 | -21.0 | 8.01% | 0.19 (0.03) | 114845 (101.19%) |
| 2023-03-10 | 24.65 (1.02%) | 1801 | -552.0 | 192 | -12.0 | 10.66% | 0.16 (-0.05) | 57083 (78.01%) |
| 2023-03-03 | 24.4 (1.04%) | 2353 | 114.0 | 204 | -26.0 | 8.67% | 0.21 (0.01) | 32067 (-38.92%) |
| 2023-02-24 | 24.15 (2.55%) | 2239 | -272.0 | 230 | -9.0 | 10.27% | 0.2 (-0.03) | 52497 (-23.65%) |
| 2023-02-17 | 23.55 (0.43%) | 2511 | 319.0 | 239 | -54.0 | 9.52% | 0.23 (0.03) | 68757 (20.3%) |
| 2023-02-10 | 23.45 (2.18%) | 2192 | -193.0 | 293 | 17.0 | 13.37% | 0.2 (-0.02) | 57153 (-23.54%) |
| 2023-02-03 | 22.95 (0.44%) | 2385 | 53.0 | 276 | 9.0 | 11.57% | 0.22 (0.01) | 74746 (448.99%) |
| 2023-01-17 | 22.85 (0.66%) | 2332 | -78.0 | 267 | -48.0 | 11.45% | 0.21 (-0.01) | 13615 (-70.2%) |
| 2023-01-13 | 22.7 (-1.52%) | 2410 | 168.0 | 315 | 30.0 | 13.07% | 0.22 (0.02) | 45681 (47.96%) |