- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.0 (-0.36%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 11 (-0.52%) |
| 2026-07-16 | 14.05 (1.08%) | 61 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 11 (-26.01%) |
| 2026-07-15 | 13.9 (-0.71%) | 64 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 14 (30.49%) |
| 2026-07-14 | 14.0 (1.82%) | 66 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 11 (18.96%) |
| 2026-07-13 | 13.75 (1.1%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 9 (-28.37%) |
| 2026-07-09 | 13.6 (0.37%) | 67 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 13 (63.78%) |
| 2026-07-08 | 13.55 (-2.52%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 8 (-41.53%) |
| 2026-07-07 | 13.9 (-0.36%) | 64 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 14 (156.89%) |
| 2026-07-06 | 13.95 (0.0%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 5 (-63.82%) |
| 2026-07-03 | 13.95 (1.09%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 15 (277.12%) |
| 2026-07-02 | 13.8 (-0.72%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 4 (-22.61%) |
| 2026-07-01 | 13.9 (0.72%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 5 (-54.16%) |
| 2026-06-30 | 13.8 (-2.82%) | 61 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.02) | 11 (2.41%) |
| 2026-06-29 | 14.2 (2.9%) | 65 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.02) | 11 (36.65%) |
| 2026-06-26 | 13.8 (-2.13%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 8 (-20.03%) |
| 2026-06-25 | 14.1 (0.36%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 10 (14.04%) |
| 2026-06-24 | 14.05 (-0.35%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 8 (-58.68%) |
| 2026-06-23 | 14.1 (-0.7%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 21 (-26.38%) |
| 2026-06-22 | 14.2 (0.71%) | 60 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 29 (186.19%) |
| 2026-06-18 | 14.1 (-0.35%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 10 (-8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.15 (-0.35%) | 61 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 11 (-55.47%) |
| 2026-06-16 | 14.2 (-2.74%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 24 (-43.3%) |
| 2026-06-15 | 14.6 (2.82%) | 60 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.02) | 44 (152.78%) |
| 2026-06-12 | 14.2 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 17 (-17.33%) |
| 2026-06-11 | 14.2 (2.16%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 21 (123.63%) |
| 2026-06-10 | 13.9 (-0.71%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 9 (-35.56%) |
| 2026-06-09 | 14.0 (-2.1%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 14 (-67.57%) |
| 2026-06-08 | 14.3 (2.14%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 45 (533.91%) |
| 2026-06-05 | 14.0 (-0.36%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 7 (-15.18%) |
| 2026-06-04 | 14.05 (-2.77%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 8 (-54.19%) |
| 2026-06-03 | 14.45 (0.7%) | 57 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 18 (19.16%) |
| 2026-06-02 | 14.35 (1.77%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 15 (-15.42%) |
| 2026-06-01 | 14.1 (0.0%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 18 (-64.44%) |
| 2026-05-29 | 14.1 (0.0%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 51 (22.05%) |
| 2026-05-28 | 14.1 (2.17%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 41 (242.42%) |
| 2026-05-27 | 13.8 (-1.43%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 12 (8.02%) |
| 2026-05-26 | 14.0 (-1.75%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 11 (-75.94%) |
| 2026-05-25 | 14.25 (0.71%) | 56 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 46 (16.6%) |
| 2026-05-21 | 14.15 (2.54%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 40 (962.15%) |
| 2026-05-20 | 13.8 (-0.36%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 3 (-86.87%) |
| 2026-05-19 | 13.85 (4.53%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 28 (167.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 13.25 (1.15%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 10 (-67.6%) |
| 2026-05-15 | 13.1 (-2.24%) | 51 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 33 (142.81%) |
| 2026-05-14 | 13.4 (-1.83%) | 53 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 13 (-60.98%) |
| 2026-05-13 | 13.65 (0.74%) | 50 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 35 (-53.35%) |
| 2026-05-12 | 13.55 (-2.52%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 75 (380.28%) |
| 2026-05-11 | 13.9 (-2.8%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 15 (157.74%) |
| 2026-05-08 | 14.3 (2.51%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 6 (-39.84%) |
| 2026-05-07 | 13.95 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 10 (-69.5%) |
| 2026-05-06 | 13.95 (-0.71%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 33 (53.48%) |
| 2026-05-05 | 14.05 (1.81%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 21 (16.7%) |
| 2026-05-04 | 13.8 (-2.13%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 18 (-29.49%) |
| 2026-04-30 | 14.1 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 26 (56.78%) |
| 2026-04-29 | 14.1 (-0.35%) | 51 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 16 (-1.82%) |
| 2026-04-28 | 14.15 (2.54%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 17 (-36.04%) |
| 2026-04-27 | 13.8 (-4.17%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 26 (-7.01%) |
| 2026-04-24 | 14.4 (0.7%) | 51 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.02) | 28 (99.18%) |
| 2026-04-23 | 14.3 (-0.69%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 14 (29.2%) |
| 2026-04-22 | 14.4 (-0.69%) | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 11 (-21.75%) |
| 2026-04-21 | 14.5 (0.35%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 14 (-56.19%) |
| 2026-04-20 | 14.45 (-3.34%) | 47 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.02) | 32 (61.58%) |
| 2026-04-17 | 14.95 (2.05%) | 42 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 20 (22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 14.65 (1.03%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 16 (-5.51%) |
| 2026-04-15 | 14.5 (-1.02%) | 43 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 17 (6.42%) |
| 2026-04-14 | 14.65 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 16 (-57.36%) |
| 2026-04-13 | 14.65 (0.34%) | 45 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 38 (217.44%) |
| 2026-04-10 | 14.6 (0.0%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 12 (183.95%) |
| 2026-04-09 | 14.6 (-0.34%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 4 (-87.39%) |
| 2026-04-08 | 14.65 (0.69%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 33 (270.88%) |
| 2026-04-07 | 14.55 (-0.34%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 9 (343.49%) |
| 2026-04-02 | 14.6 (-0.68%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 2 (-84.66%) |
| 2026-04-01 | 14.7 (-0.34%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 13 (1156.85%) |
| 2026-03-31 | 14.75 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1 (-82.53%) |
| 2026-03-30 | 14.75 (-1.34%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 6 (-68.2%) |
| 2026-03-26 | 14.95 (1.01%) | 42 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 19 (55.92%) |
| 2026-03-25 | 14.8 (-1.0%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 12 (196.8%) |
| 2026-03-24 | 14.95 (1.36%) | 44 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 4 (-71.75%) |
| 2026-03-23 | 14.75 (-4.84%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 14 (-36.03%) |
| 2026-03-20 | 15.5 (6.53%) | 44 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 22 (145.4%) |
| 2026-03-19 | 14.55 (-1.02%) | 41 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 9 (-60.84%) |
| 2026-03-18 | 14.7 (0.0%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 23 (368.72%) |
| 2026-03-17 | 14.7 (1.03%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 5 (-67.4%) |
| 2026-03-16 | 14.55 (-1.36%) | 44 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 15 (-16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 14.75 (-1.01%) | 41 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 18 (38.03%) |
| 2026-03-12 | 14.9 (-1.32%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 13 (162.56%) |
| 2026-03-11 | 15.1 (1.68%) | 38 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 5 (-58.31%) |
| 2026-03-10 | 14.85 (-1.0%) | 40 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 12 (-57.79%) |
| 2026-03-09 | 15.0 (-4.76%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 29 (138.5%) |
| 2026-03-06 | 15.75 (0.0%) | 38 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 12 (-37.95%) |
| 2026-03-05 | 15.75 (2.94%) | 42 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 19 (-61.29%) |
| 2026-03-04 | 15.3 (-7.27%) | 39 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.03) | 50 (317.36%) |
| 2026-03-03 | 16.5 (0.3%) | 32 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 12 (-34.61%) |
| 2026-03-02 | 16.45 (-1.2%) | 35 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 18 (132.67%) |
| 2026-02-26 | 16.65 (1.52%) | 33 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 8 (-52.92%) |
| 2026-02-25 | 16.4 (0.0%) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 17 (40.31%) |
| 2026-02-24 | 16.4 (-1.8%) | 33 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.02) | 12 (-45.57%) |
| 2026-02-23 | 16.7 (1.83%) | 29 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 22 (5.11%) |
| 2026-02-11 | 16.4 (0.31%) | 31 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 21 (-49.57%) |
| 2026-02-10 | 16.35 (3.48%) | 32 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.04) | 42 (1195.5%) |
| 2026-02-09 | 15.8 (-0.63%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 3 (39.95%) |
| 2026-02-06 | 15.9 (-0.62%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 2 (68.83%) |
| 2026-02-05 | 16.0 (-0.62%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 1 (-84.13%) |
| 2026-02-04 | 16.1 (0.94%) | 21 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 8 (-47.11%) |
| 2026-02-03 | 15.95 (-2.45%) | 19 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 16 (432.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 16.35 (0.31%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 3 (-80.96%) |
| 2026-01-30 | 16.3 (1.56%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 16 (-72.99%) |
| 2026-01-29 | 16.05 (2.23%) | 20 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 59 (484.71%) |
| 2026-01-28 | 15.7 (0.96%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 10 (-16.04%) |
| 2026-01-27 | 15.55 (-0.64%) | 16 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 12 (57.93%) |
| 2026-01-26 | 15.65 (0.0%) | 17 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 7 (-9.63%) |
| 2026-01-23 | 15.65 (-0.95%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 8 (-40.41%) |
| 2026-01-22 | 15.8 (0.0%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 14 (29.12%) |
| 2026-01-21 | 15.8 (-0.63%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11 (-50.2%) |
| 2026-01-20 | 15.9 (-1.55%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 22 (-42.26%) |
| 2026-01-19 | 16.15 (-2.71%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 38 (109.82%) |
| 2026-01-16 | 16.6 (2.47%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 18 (-45.16%) |
| 2026-01-15 | 16.2 (3.51%) | 15 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 33 (-10.89%) |
| 2026-01-14 | 15.65 (-0.95%) | 16 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.1) | 37 (193.27%) |
| 2026-01-13 | 15.8 (-0.32%) | 41 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 12 (114.73%) |
| 2026-01-12 | 15.85 (-1.55%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 5 (-71.06%) |
| 2026-01-09 | 16.1 (0.31%) | 43 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 20 (-52.84%) |
| 2026-01-08 | 16.05 (-5.03%) | 44 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.07) | 43 (5.02%) |
| 2026-01-07 | 16.9 (3.68%) | 60 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.08) | 41 (199.12%) |
| 2026-01-06 | 16.3 (-3.26%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 13 (-42.49%) |
| 2026-01-05 | 16.85 (-3.71%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 24 (103.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 17.5 (0.0%) | 40 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 11 (-67.62%) |
| 2025-12-31 | 17.5 (3.24%) | 41 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.06) | 36 (-59.65%) |
| 2025-12-30 | 16.95 (-0.59%) | 28 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.02) | 91 (-1.84%) |
| 2025-12-29 | 17.05 (10.0%) | 31 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.08) | 92 (1737.04%) |
| 2025-12-26 | 15.5 (0.98%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 5 (88.55%) |
| 2025-12-24 | 15.35 (-0.32%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (-80.5%) |
| 2025-12-23 | 15.4 (-0.65%) | 11 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 13 (230.66%) |
| 2025-12-22 | 15.5 (-2.82%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (-69.64%) |
| 2025-12-18 | 15.95 (3.57%) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.01) | 13 (-8.99%) |
| 2025-12-17 | 15.4 (0.33%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 15 (-21.55%) |
| 2025-12-16 | 15.35 (-1.6%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 19 (375.26%) |
| 2025-12-15 | 15.6 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 4 (32.57%) |
| 2025-12-12 | 15.6 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 3 (0.2%) |
| 2025-12-11 | 15.6 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 3 (105.41%) |
| 2025-12-10 | 15.6 (-0.32%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (15.81%) |
| 2025-12-08 | 15.65 (-0.32%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (17.03%) |
| 2025-12-05 | 15.7 (-1.57%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-9.15%) |
| 2025-12-04 | 15.95 (1.59%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-82.63%) |
| 2025-12-03 | 15.7 (-0.63%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 6 (126.33%) |
| 2025-12-02 | 15.8 (-2.47%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 3 (113.63%) |
| 2025-12-01 | 16.2 (0.62%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-83.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 16.1 (-1.23%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 8 (743.31%) |
| 2025-11-26 | 16.3 (0.31%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-0.29%) |
| 2025-11-25 | 16.25 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-92.52%) |
| 2025-11-24 | 16.25 (-0.31%) | 8 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 13 (151.03%) |
| 2025-11-21 | 16.3 (-3.26%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (321.6%) |
| 2025-11-19 | 16.85 (-0.3%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-72.04%) |
| 2025-11-17 | 16.9 (0.6%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-55.22%) |
| 2025-11-14 | 16.8 (1.82%) | 6 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.01) | 10 (226.42%) |
| 2025-11-13 | 16.5 (0.0%) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 3 (46.94%) |
| 2025-11-11 | 16.5 (-2.37%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-73.29%) |
| 2025-11-10 | 16.9 (-0.29%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (42.43%) |
| 2025-11-07 | 16.95 (0.59%) | 6 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.01) | 5 (-56.06%) |
| 2025-11-06 | 16.85 (0.3%) | 8 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.03) | 12 (40.85%) |
| 2025-11-05 | 16.8 (2.44%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 9 (-20.0%) |
| 2025-11-04 | 16.4 (2.5%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11 (12.94%) |
| 2025-11-03 | 16.0 (-0.31%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 10 (-16.57%) |
| 2025-10-31 | 16.05 (0.0%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (135.89%) |
| 2025-10-30 | 16.05 (-0.62%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 5 (-69.47%) |
| 2025-10-29 | 16.15 (-1.52%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 16 (80.23%) |
| 2025-10-28 | 16.4 (-1.2%) | 15 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 9 (-47.15%) |
| 2025-10-27 | 16.6 (-0.6%) | 12 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 17 (106.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-23 | 16.7 (0.0%) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.01) | 8 (131.92%) |
| 2025-10-22 | 16.7 (0.6%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 3 (-84.24%) |
| 2025-10-21 | 16.6 (-1.19%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 23 (85.08%) |
| 2025-10-20 | 16.8 (-1.18%) | 7 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.02) | 12 (79.96%) |
| 2025-10-17 | 17.0 (-1.73%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 7 (11.76%) |
| 2025-10-16 | 17.3 (-1.14%) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 6 (-41.03%) |
| 2025-10-15 | 17.5 (-1.41%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 10 (156.03%) |
| 2025-10-14 | 17.75 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (-49.53%) |
| 2025-10-13 | 17.75 (-3.01%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 8 (-61.94%) |
| 2025-10-09 | 18.3 (-2.14%) | 11 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 21 (52.76%) |
| 2025-10-08 | 18.7 (-1.58%) | 14 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.04) | 14 (-99.95%) |
| 2025-10-07 | 19.0 (-1.55%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 31055 (79702.82%) |
| 2025-10-03 | 19.3 (3.76%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 38 (6.73%) |
| 2025-10-02 | 18.6 (1.64%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 36 (-58.0%) |
| 2025-10-01 | 18.3 (9.58%) | 5 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.03) | 86 (8410.0%) |
| 2025-09-30 | 16.7 (0.3%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-74.9%) |
| 2025-09-26 | 16.65 (-3.76%) | 13 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 4 (162.53%) |
| 2025-09-25 | 17.3 (2.37%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1 (-49.56%) |
| 2025-09-24 | 16.9 (-1.46%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 3 (-92.57%) |
| 2025-09-23 | 17.15 (-4.72%) | 15 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.04) | 41 (1947.77%) |
| 2025-09-19 | 18.0 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.0 (-1.91%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-57.54%) |
| 2025-09-17 | 18.35 (0.0%) | 5 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.02) | 9 (-68.4%) |
| 2025-09-16 | 18.35 (0.82%) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.02) | 30 (-28.13%) |
| 2025-09-15 | 18.2 (1.96%) | 5 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.03) | 41 (-64.49%) |
| 2025-09-12 | 17.85 (7.53%) | 11 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 117 (3776.2%) |
| 2025-09-11 | 16.6 (-0.6%) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 3 (-0.46%) |
| 2025-09-10 | 16.7 (-1.18%) | 13 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 3 (-43.06%) |
| 2025-09-09 | 16.9 (-1.17%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 5 (75.51%) |
| 2025-09-05 | 17.1 (-0.58%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 3 (46.9%) |
| 2025-09-04 | 17.2 (0.58%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (-60.25%) |
| 2025-09-03 | 17.1 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 5 (406.29%) |
| 2025-09-02 | 17.1 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-97.49%) |
| 2025-09-01 | 17.1 (-0.87%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 41 (300.31%) |
| 2025-08-29 | 17.25 (0.88%) | 12 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 10 (-64.62%) |
| 2025-08-28 | 17.1 (1.18%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 29 (27.42%) |
| 2025-08-27 | 16.9 (0.6%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 22 (-34.92%) |
| 2025-08-26 | 16.8 (0.0%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 35 (-9.75%) |
| 2025-08-25 | 16.8 (-0.59%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 38 (480.06%) |
| 2025-08-22 | 16.9 (-0.59%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 6 (-28.13%) |
| 2025-08-21 | 17.0 (0.0%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 9 (2.57%) |
| 2025-08-20 | 17.0 (-0.87%) | 14 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 9 (-62.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-19 | 17.15 (-1.44%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 24 (-18.97%) |
| 2025-08-18 | 17.4 (-1.14%) | 11 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.02) | 29 (-24.47%) |
| 2025-08-15 | 17.6 (1.73%) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 39 (-16.47%) |
| 2025-08-14 | 17.3 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 47 (80.75%) |
| 2025-08-13 | 17.3 (-0.57%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 26 (-21.92%) |
| 2025-08-12 | 17.4 (-0.85%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 33 (359.05%) |
| 2025-08-11 | 17.55 (1.45%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (614.17%) |
| 2025-08-08 | 17.3 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-94.03%) |
| 2025-08-07 | 17.3 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 17 (745.53%) |
| 2025-08-06 | 17.3 (-0.29%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-83.49%) |
| 2025-08-05 | 17.35 (-0.29%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (97.86%) |
| 2025-08-04 | 17.4 (0.58%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (13.3%) |
| 2025-08-01 | 17.3 (-1.14%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (1.27%) |
| 2025-07-31 | 17.5 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-23.54%) |
| 2025-07-30 | 17.5 (1.16%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (-46.3%) |
| 2025-07-29 | 17.3 (1.17%) | 5 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.02) | 13 (-37.29%) |
| 2025-07-28 | 17.1 (-2.29%) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.02) | 20 (161.09%) |
| 2025-07-25 | 17.5 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (692.47%) |
| 2025-07-24 | 17.5 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-89.98%) |
| 2025-07-23 | 17.5 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (100.26%) |
| 2025-07-22 | 17.5 (-0.57%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-21 | 17.6 (-2.22%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (630.76%) |
| 2025-07-18 | 18.0 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-93.18%) |
| 2025-07-17 | 18.0 (0.84%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 19 (58.26%) |
| 2025-07-16 | 17.85 (2.59%) | 5 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.02) | 12 (289.16%) |
| 2025-07-15 | 17.4 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 3 (2.08%) |
| 2025-07-14 | 17.4 (-1.42%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 3 (194.93%) |
| 2025-07-10 | 17.65 (1.44%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-0.48%) |
| 2025-07-09 | 17.4 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-8.92%) |
| 2025-07-08 | 17.4 (0.0%) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-84.35%) |
| 2025-07-07 | 17.4 (-0.57%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 7 (-48.38%) |
| 2025-07-04 | 17.5 (1.45%) | 9 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 14 (359.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.0 (2.94%) | 61 | -6.0 | 0 | 0.0 | 0.0% | 0.25 (-0.02) | 58 (41.17%) |
| 2026-07-09 | 13.6 (-2.51%) | 67 | 6.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 41 (-11.69%) |
| 2026-07-03 | 13.95 (1.09%) | 61 | 1.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 46 (-39.87%) |
| 2026-06-26 | 13.8 (-2.13%) | 60 | -1.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 77 (-14.06%) |
| 2026-06-18 | 14.1 (-0.7%) | 61 | 4.0 | 0 | 0.0 | 0.0% | 0.25 (0.02) | 90 (-16.1%) |
| 2026-06-12 | 14.2 (1.43%) | 57 | 0.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 107 (59.84%) |
| 2026-06-05 | 14.0 (-0.71%) | 57 | 3.0 | 0 | 0.0 | 0.0% | 0.23 (0.01) | 67 (-58.82%) |
| 2026-05-29 | 14.1 (-0.35%) | 54 | 1.0 | 0 | 0.0 | 0.0% | 0.22 (0.0) | 163 (95.01%) |
| 2026-05-21 | 14.15 (8.02%) | 53 | 2.0 | 0 | 0.0 | 0.0% | 0.22 (0.01) | 83 (-51.63%) |
| 2026-05-15 | 13.1 (-8.39%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 173 (93.47%) |
| 2026-05-08 | 14.3 (1.42%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 89 (3.17%) |
| 2026-04-30 | 14.1 (-2.08%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 86 (-14.11%) |
| 2026-04-24 | 14.4 (-3.68%) | 51 | 9.0 | 0 | 0.0 | 0.0% | 0.21 (0.04) | 101 (-6.72%) |
| 2026-04-17 | 14.95 (2.4%) | 42 | -1.0 | 0 | 0.0 | 0.0% | 0.17 (-0.01) | 108 (83.83%) |
| 2026-04-10 | 14.6 (0.0%) | 43 | 0.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 58 (162.12%) |
| 2026-04-02 | 14.6 (-2.34%) | 43 | 1.0 | 0 | 0.0 | 0.0% | 0.18 (0.01) | 22 (-55.04%) |
| 2026-03-26 | 14.95 (-3.55%) | 42 | -2.0 | 0 | 0.0 | 0.0% | 0.17 (-0.01) | 49 (-34.56%) |
| 2026-03-20 | 15.5 (5.08%) | 44 | 3.0 | 0 | 0.0 | 0.0% | 0.18 (0.01) | 76 (-2.8%) |
| 2026-03-13 | 14.75 (-6.35%) | 41 | 3.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 78 (-30.8%) |
| 2026-03-06 | 15.75 (-5.41%) | 38 | 5.0 | 0 | 0.0 | 0.0% | 0.16 (0.02) | 113 (91.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.65 (1.52%) | 33 | 2.0 | 0 | 0.0 | 0.0% | 0.14 (0.01) | 59 (-10.6%) |
| 2026-02-11 | 16.4 (3.14%) | 31 | 10.0 | 0 | 0.0 | 0.0% | 0.13 (0.04) | 66 (109.12%) |
| 2026-02-06 | 15.9 (-2.45%) | 21 | 1.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 31 (-70.02%) |
| 2026-01-30 | 16.3 (4.15%) | 20 | 5.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 105 (11.91%) |
| 2026-01-23 | 15.65 (-5.72%) | 15 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 94 (-12.49%) |
| 2026-01-16 | 16.6 (3.11%) | 15 | -28.0 | 0 | 0.0 | 0.0% | 0.06 (-0.12) | 108 (-24.9%) |
| 2026-01-09 | 16.1 (-8.0%) | 43 | 3.0 | 0 | 0.0 | 0.0% | 0.18 (0.02) | 144 (-38.08%) |
| 2026-01-02 | 17.5 (12.9%) | 40 | 29.0 | 0 | 0.0 | 0.0% | 0.16 (0.11) | 232 (807.56%) |
| 2025-12-26 | 15.5 (-2.82%) | 11 | 2.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 25 (-50.66%) |
| 2025-12-18 | 15.95 (2.24%) | 9 | 1.0 | 0 | 0.0 | 0.0% | 0.04 (0.01) | 51 (487.8%) |
| 2025-12-12 | 15.6 (-0.64%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 8 (-35.45%) |
| 2025-12-05 | 15.7 (-2.48%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 13 (-43.44%) |
| 2025-11-27 | 16.1 (-1.23%) | 8 | 3.0 | 0 | 0.0 | 0.0% | 0.03 (0.01) | 24 (114.07%) |
| 2025-11-21 | 16.3 (-2.98%) | 5 | -1.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 11 (-52.04%) |
| 2025-11-14 | 16.8 (-0.88%) | 6 | 0.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 23 (-51.85%) |
| 2025-11-07 | 16.95 (5.61%) | 6 | -9.0 | 0 | 0.0 | 0.0% | 0.02 (-0.04) | 49 (-19.48%) |
| 2025-10-31 | 16.05 (-3.89%) | 15 | 6.0 | 0 | 0.0 | 0.0% | 0.06 (0.02) | 60 (26.3%) |
| 2025-10-23 | 16.7 (-1.76%) | 9 | -2.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 48 (32.71%) |
| 2025-10-17 | 17.0 (-7.1%) | 11 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 36 (-99.88%) |
| 2025-10-09 | 18.3 (-5.18%) | 11 | 6.0 | 0 | 0.0 | 0.0% | 0.05 (0.03) | 31091 (18951.13%) |
| 2025-10-03 | 19.3 (15.92%) | 5 | -8.0 | 0 | 0.0 | 0.0% | 0.02 (-0.03) | 163 (226.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.65 (-7.5%) | 13 | 8.0 | 0 | 0.0 | 0.0% | 0.05 (0.03) | 49 (-42.84%) |
| 2025-09-19 | 18.0 (0.84%) | 5 | -6.0 | 0 | 0.0 | 0.0% | 0.02 (-0.03) | 87 (-32.35%) |
| 2025-09-12 | 17.85 (4.39%) | 11 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 129 (146.02%) |
| 2025-09-05 | 17.1 (-0.87%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 52 (-61.36%) |
| 2025-08-29 | 17.25 (2.07%) | 12 | -2.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 135 (72.57%) |
| 2025-08-22 | 16.9 (-3.98%) | 14 | 6.0 | 0 | 0.0 | 0.0% | 0.06 (0.03) | 78 (-48.47%) |
| 2025-08-15 | 17.6 (1.73%) | 8 | 3.0 | 0 | 0.0 | 0.0% | 0.03 (0.01) | 152 (297.76%) |
| 2025-08-08 | 17.3 (0.0%) | 5 | -1.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 38 (-25.84%) |
| 2025-08-01 | 17.3 (-1.14%) | 6 | 1.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 51 (54.32%) |
| 2025-07-25 | 17.5 (-2.78%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 33 (-12.69%) |
| 2025-07-18 | 18.0 (1.98%) | 5 | -5.0 | 0 | 0.0 | 0.0% | 0.02 (-0.02) | 38 (268.96%) |
| 2025-07-10 | 17.65 (0.86%) | 10 | 1.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 10 (-75.7%) |
| 2025-07-04 | 17.5 (2.04%) | 9 | -7.0 | 0 | 0.0 | 0.0% | 0.04 (-0.03) | 42 (-50.14%) |
| 2025-06-27 | 17.15 (0.0%) | 16 | 5.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 86 (61.37%) |
| 2025-06-20 | 17.15 (-0.29%) | 11 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 53 (-16.09%) |
| 2025-06-13 | 17.2 (-0.29%) | 11 | 1.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 63 (-26.6%) |
| 2025-06-05 | 17.25 (-0.58%) | 10 | -4.0 | 0 | 0.0 | 0.0% | 0.04 (-0.02) | 86 (258.2%) |
| 2025-05-29 | 17.35 (-1.98%) | 14 | 2.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 24 (-55.43%) |
| 2025-05-22 | 17.7 (-0.56%) | 12 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 54 (52.33%) |
| 2025-05-16 | 17.8 (0.0%) | 13 | -6.0 | 0 | 0.0 | 0.0% | 0.05 (-0.03) | 35 (-75.32%) |
| 2025-05-09 | 17.8 (4.71%) | 19 | 4.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 144 (-5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.0 (-0.58%) | 15 | 1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 152 (108.86%) |
| 2025-04-25 | 17.1 (0.29%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 73 (-29.91%) |
| 2025-04-18 | 17.05 (-1.16%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 104 (-16.42%) |
| 2025-04-11 | 17.25 (-8.97%) | 14 | -14.0 | 0 | 0.0 | 0.0% | 0.06 (-0.05) | 124 (378.95%) |
| 2025-04-02 | 18.95 (1.88%) | 28 | -1.0 | 0 | 0.0 | 0.0% | 0.11 (-0.01) | 26 (-80.82%) |
| 2025-03-28 | 18.6 (-2.62%) | 29 | 3.0 | 0 | 0.0 | 0.0% | 0.12 (0.01) | 135 (88.53%) |
| 2025-03-21 | 19.1 (-0.52%) | 26 | 4.0 | 0 | 0.0 | 0.0% | 0.11 (0.02) | 72 (-51.9%) |
| 2025-03-14 | 19.2 (-0.78%) | 22 | 6.0 | 0 | 0.0 | 0.0% | 0.09 (0.02) | 149 (76.03%) |
| 2025-03-07 | 19.35 (-1.28%) | 16 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 85 (-55.79%) |
| 2025-02-27 | 19.6 (1.29%) | 16 | 4.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 192 (5.72%) |
| 2025-02-21 | 19.35 (0.26%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 182 (-30.72%) |
| 2025-02-14 | 19.3 (1.85%) | 12 | 1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 262 (218.02%) |
| 2025-02-07 | 18.95 (-0.26%) | 11 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 82 (-24.07%) |
| 2025-01-22 | 19.0 (-1.04%) | 12 | 2.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 108 (186.27%) |
| 2025-01-17 | 19.2 (1.05%) | 10 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 38 (-48.57%) |
| 2025-01-10 | 19.0 (1.33%) | 10 | -2.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 73 (208.32%) |
| 2025-01-03 | 18.75 (-4.82%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 23 (-58.52%) |
| 2024-12-27 | 19.7 (7.65%) | 12 | -4.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 57 (-20.77%) |
| 2024-12-20 | 18.3 (-6.15%) | 16 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 72 (221.6%) |
| 2024-12-13 | 19.5 (-2.5%) | 16 | 1.0 | 0 | 0.0 | 0.0% | 0.07 (0.01) | 22 (-77.83%) |
| 2024-12-06 | 20.0 (-1.48%) | 15 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 102 (-85.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-28 | 20.3 (0.5%) | 15 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 704 (1003.77%) |
| 2024-11-22 | 20.2 (3.06%) | 15 | -2.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 63 (67.05%) |
| 2024-11-15 | 19.6 (-3.92%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 38 (15.08%) |
| 2024-11-08 | 20.4 (0.25%) | 17 | -5.0 | 0 | 0.0 | 0.0% | 0.07 (-0.02) | 33 (25.06%) |
| 2024-11-01 | 20.35 (-2.63%) | 22 | 5.0 | 0 | 0.0 | 0.0% | 0.09 (0.02) | 26 (-59.98%) |
| 2024-10-25 | 20.9 (-0.24%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 66 (1.77%) |
| 2024-10-18 | 20.95 (0.24%) | 17 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 65 (67.17%) |
| 2024-10-11 | 20.9 (-4.57%) | 18 | -5.0 | 0 | 0.0 | 0.0% | 0.07 (-0.02) | 39 (-80.38%) |
| 2024-10-04 | 21.9 (-4.58%) | 23 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 198 (-6.58%) |
| 2024-09-27 | 22.95 (7.75%) | 23 | 12.0 | 0 | 0.0 | 0.0% | 0.09 (0.04) | 212 (472.7%) |
| 2024-09-20 | 21.3 (4.41%) | 11 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 37 (-43.1%) |
| 2024-09-13 | 20.4 (-5.34%) | 12 | 1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 65 (-46.77%) |
| 2024-09-06 | 21.55 (-3.15%) | 11 | -3.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 122 (105.14%) |
| 2024-08-30 | 22.25 (-4.3%) | 14 | 5.0 | 0 | 0.0 | 0.0% | 0.06 (0.02) | 59 (-35.46%) |
| 2024-08-23 | 23.25 (1.31%) | 9 | -1.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 92 (-70.89%) |
| 2024-08-16 | 22.95 (2.0%) | 10 | -1.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 318 (167.71%) |
| 2024-08-09 | 22.5 (-1.75%) | 11 | -2.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 118 (14.39%) |
| 2024-08-02 | 22.9 (-0.22%) | 13 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 103 (36.66%) |
| 2024-07-26 | 22.95 (-0.43%) | 13 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 76 (-39.87%) |
| 2024-07-19 | 23.05 (0.88%) | 13 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 126 (-54.18%) |
| 2024-07-12 | 22.85 (5.06%) | 13 | 3.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 276 (108.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.75 (-0.23%) | 10 | 5.0 | 0 | 0.0 | 0.0% | 0.04 (0.02) | 132 (67.85%) |
| 2024-06-28 | 21.8 (0.69%) | 5 | -7.0 | 0 | 0.0 | 0.0% | 0.02 (-0.03) | 78 (-56.23%) |
| 2024-06-21 | 21.65 (-4.84%) | 12 | -11.0 | 0 | 0.0 | 0.0% | 0.05 (-0.04) | 180 (71.02%) |
| 2024-06-14 | 22.75 (-2.36%) | 23 | -8.0 | 0 | 0.0 | 0.0% | 0.09 (-0.04) | 105 (-32.03%) |
| 2024-06-07 | 23.3 (-0.43%) | 31 | -4.0 | 0 | 0.0 | 0.0% | 0.13 (-0.01) | 154 (-53.4%) |
| 2024-05-31 | 23.4 (3.08%) | 35 | 6.0 | 0 | 0.0 | 0.0% | 0.14 (0.02) | 332 (35.39%) |
| 2024-05-24 | 22.7 (3.18%) | 29 | 13.0 | 0 | 0.0 | 0.0% | 0.12 (0.05) | 245 (12.35%) |
| 2024-05-17 | 22.0 (5.26%) | 16 | 3.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 218 (188.55%) |
| 2024-05-10 | 20.9 (-5.0%) | 13 | -8.0 | 0 | 0.0 | 0.0% | 0.05 (-0.04) | 75 (-49.7%) |
| 2024-05-03 | 22.0 (0.46%) | 21 | 4.0 | 0 | 0.0 | 0.0% | 0.09 (0.02) | 150 (128.67%) |
| 2024-04-26 | 21.9 (1.86%) | 17 | -4.0 | 0 | 0.0 | 0.0% | 0.07 (-0.02) | 65 (-34.52%) |
| 2024-04-19 | 21.5 (0.0%) | 21 | 4.0 | 0 | 0.0 | 0.0% | 0.09 (0.02) | 100 (-6.14%) |
| 2024-04-12 | 21.5 (-0.92%) | 17 | 1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 107 (35.28%) |
| 2024-04-03 | 21.7 (0.46%) | 16 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 79 (-81.04%) |
| 2024-03-29 | 21.6 (-0.69%) | 16 | -11.0 | 0 | 0.0 | 0.0% | 0.07 (-0.04) | 417 (12.57%) |
| 2024-03-22 | 21.75 (1.4%) | 27 | -8.0 | 0 | 0.0 | 0.0% | 0.11 (-0.03) | 371 (-8.41%) |
| 2024-03-15 | 21.45 (-1.83%) | 35 | 7.0 | 0 | 0.0 | 0.0% | 0.14 (0.03) | 405 (-26.83%) |
| 2024-03-08 | 21.85 (4.05%) | 28 | 4.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 553 (258.76%) |
| 2024-03-01 | 21.0 (0.72%) | 24 | 1.0 | 0 | 0.0 | 0.0% | 0.1 (0.01) | 154 (25.57%) |
| 2024-02-23 | 20.85 (0.72%) | 23 | -5.0 | 0 | 0.0 | 0.0% | 0.09 (-0.02) | 122 (157.22%) |
| 2024-02-16 | 20.7 (-0.24%) | 28 | -7.0 | 0 | 0.0 | 0.0% | 0.11 (-0.03) | 47 (216.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.75 (0.48%) | 35 | 1.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 15 (-88.87%) |
| 2024-02-02 | 20.65 (0.0%) | 34 | -13.0 | 0 | 0.0 | 0.0% | 0.14 (-0.05) | 135 (60.98%) |
| 2024-01-26 | 20.65 (2.23%) | 47 | -11.0 | 0 | 0.0 | 0.0% | 0.19 (-0.05) | 84 (-43.73%) |
| 2024-01-19 | 20.2 (-1.22%) | 58 | -1.0 | 0 | 0.0 | 0.0% | 0.24 (0.0) | 149 (135.86%) |
| 2024-01-12 | 20.45 (-1.92%) | 59 | -7.0 | 0 | 0.0 | 0.0% | 0.24 (-0.03) | 63 (25.42%) |
| 2024-01-05 | 20.85 (-1.18%) | 66 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 50 (-70.45%) |
| 2023-12-29 | 21.1 (1.93%) | 66 | -27.0 | 0 | 0.0 | 0.0% | 0.27 (-0.11) | 171 (-61.75%) |
| 2023-12-22 | 20.7 (0.73%) | 93 | 3.0 | 0 | 0.0 | 0.0% | 0.38 (0.01) | 448 (71.7%) |
| 2023-12-15 | 20.55 (-3.29%) | 90 | 14.0 | 0 | -1.0 | 0.0% | 0.37 (0.06) | 261 (23.86%) |
| 2023-12-08 | 21.25 (2.91%) | 76 | 26.0 | 1 | 0.0 | 1.32% | 0.31 (0.1) | 210 (35.97%) |
| 2023-12-01 | 20.65 (0.98%) | 50 | -1.0 | 1 | 0.0 | 2.0% | 0.21 (0.0) | 155 (-13.73%) |
| 2023-11-24 | 20.45 (1.49%) | 51 | -1.0 | 1 | 0.0 | 1.96% | 0.21 (0.0) | 179 (0.1%) |
| 2023-11-17 | 20.15 (0.75%) | 52 | 0.0 | 1 | 0.0 | 1.92% | 0.21 (0.0) | 179 (47.65%) |
| 2023-11-10 | 20.0 (2.83%) | 52 | -2.0 | 1 | 0.0 | 1.92% | 0.21 (-0.01) | 121 (16.74%) |
| 2023-11-03 | 19.45 (-3.23%) | 54 | 0.0 | 1 | 0.0 | 1.85% | 0.22 (0.0) | 104 (-81.27%) |
| 2023-10-27 | 20.1 (6.35%) | 54 | -9.0 | 1 | 0.0 | 1.85% | 0.22 (-0.04) | 556 (104.28%) |
| 2023-10-20 | 18.9 (3.56%) | 63 | -16.0 | 1 | 0.0 | 1.59% | 0.26 (-0.06) | 272 (78.92%) |
| 2023-10-13 | 18.25 (2.53%) | 79 | -42.0 | 1 | 1.0 | 1.27% | 0.32 (-0.18) | 152 (-43.5%) |
| 2023-10-06 | 17.8 (7.23%) | 121 | -20.0 | 0 | 0.0 | 0.0% | 0.5 (-0.08) | 269 (880.82%) |
| 2023-09-28 | 16.6 (-2.92%) | 141 | -4.0 | 0 | 0.0 | 0.0% | 0.58 (-0.01) | 27 (-52.41%) |
| 2023-09-21 | 17.1 (0.59%) | 145 | -4.0 | 0 | 0.0 | 0.0% | 0.59 (-0.02) | 57 (-54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.0 (3.03%) | 149 | -31.0 | 0 | 0.0 | 0.0% | 0.61 (-0.13) | 126 (-69.62%) |
| 2023-09-08 | 16.5 (5.43%) | 180 | -20.0 | 0 | 0.0 | 0.0% | 0.74 (-0.08) | 415 (17.79%) |
| 2023-09-01 | 15.65 (-0.95%) | 200 | 3.0 | 0 | -1.0 | 0.0% | 0.82 (0.01) | 353 (70.89%) |
| 2023-08-25 | 15.8 (2.27%) | 197 | -2.0 | 1 | 0.0 | 0.51% | 0.81 (-0.01) | 206 (-59.22%) |
| 2023-08-18 | 15.45 (-9.12%) | 199 | 4.0 | 1 | 1.0 | 0.5% | 0.82 (0.02) | 506 (85.87%) |
| 2023-08-11 | 17.0 (-2.02%) | 195 | 3.0 | 0 | 0.0 | 0.0% | 0.8 (0.01) | 272 (191.0%) |
| 2023-08-04 | 17.35 (0.29%) | 192 | -6.0 | 0 | 0.0 | 0.0% | 0.79 (-0.02) | 93 (-50.61%) |
| 2023-07-28 | 17.3 (1.17%) | 198 | 4.0 | 0 | 0.0 | 0.0% | 0.81 (0.01) | 189 (70.96%) |
| 2023-07-21 | 17.1 (0.0%) | 194 | -1.0 | 0 | 0.0 | 0.0% | 0.8 (0.0) | 110 (-36.35%) |
| 2023-07-14 | 17.1 (-3.93%) | 195 | -3.0 | 0 | 0.0 | 0.0% | 0.8 (-0.01) | 174 (62.71%) |
| 2023-07-07 | 17.8 (0.0%) | 198 | -13.0 | 0 | 0.0 | 0.0% | 0.81 (-0.06) | 107 (149.92%) |
| 2023-06-30 | 17.8 (-3.0%) | 211 | -3.0 | 0 | 0.0 | 0.0% | 0.87 (-0.01) | 42 (-47.82%) |
| 2023-06-21 | 18.35 (1.38%) | 214 | 0.0 | 0 | 0.0 | 0.0% | 0.88 (0.0) | 82 (-44.92%) |
| 2023-06-16 | 18.1 (-1.09%) | 214 | -2.0 | 0 | 0.0 | 0.0% | 0.88 (-0.01) | 149 (50.97%) |
| 2023-06-09 | 18.3 (2.23%) | 216 | -8.0 | 0 | 0.0 | 0.0% | 0.89 (-0.03) | 98 (-66.14%) |
| 2023-06-02 | 17.9 (-3.24%) | 224 | 12.0 | 0 | 0.0 | 0.0% | 0.92 (0.05) | 291 (250.44%) |
| 2023-05-26 | 18.5 (1.09%) | 212 | 2.0 | 0 | 0.0 | 0.0% | 0.87 (0.01) | 83 (29.98%) |
| 2023-05-19 | 18.3 (2.81%) | 210 | -7.0 | 0 | 0.0 | 0.0% | 0.86 (-0.03) | 64 (-28.58%) |
| 2023-05-12 | 17.8 (-4.81%) | 217 | -8.0 | 0 | 0.0 | 0.0% | 0.89 (-0.03) | 89 (8.7%) |
| 2023-05-05 | 18.7 (-1.32%) | 225 | 5.0 | 0 | 0.0 | 0.0% | 0.92 (0.02) | 82 (49.06%) |
| 2023-04-28 | 18.95 (-1.3%) | 220 | 0.0 | 0 | 0.0 | 0.0% | 0.9 (0.0) | 55 (-59.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.2 (-1.03%) | 220 | -2.0 | 0 | 0.0 | 0.0% | 0.9 (-0.01) | 137 (-3.57%) |
| 2023-04-14 | 19.4 (0.26%) | 222 | -17.0 | 0 | 0.0 | 0.0% | 0.91 (-0.07) | 142 (313.76%) |
| 2023-04-07 | 19.35 (-0.77%) | 239 | 0.0 | 0 | 0.0 | 0.0% | 0.98 (0.0) | 34 (-75.93%) |
| 2023-03-31 | 19.5 (0.0%) | 239 | -1.0 | 0 | 0.0 | 0.0% | 0.98 (0.0) | 143 (13.92%) |
| 2023-03-24 | 19.5 (0.52%) | 240 | 10.0 | 0 | 0.0 | 0.0% | 0.98 (0.04) | 125 (-3.61%) |
| 2023-03-17 | 19.4 (0.52%) | 230 | -2.0 | 0 | -4.0 | 0.0% | 0.94 (-0.01) | 130 (-18.58%) |
| 2023-03-10 | 19.3 (0.0%) | 232 | -7.0 | 4 | -1.0 | 1.72% | 0.95 (-0.03) | 159 (19.68%) |
| 2023-03-03 | 19.3 (0.52%) | 239 | -18.0 | 5 | 0.0 | 2.09% | 0.98 (-0.07) | 133 (-31.19%) |
| 2023-02-24 | 19.2 (-1.29%) | 257 | -17.0 | 5 | 0.0 | 1.95% | 1.05 (-0.07) | 194 (81.35%) |
| 2023-02-17 | 19.45 (2.37%) | 274 | -7.0 | 5 | 0.0 | 1.82% | 1.12 (-0.03) | 107 (-41.06%) |
| 2023-02-10 | 19.0 (-1.55%) | 281 | 10.0 | 5 | 0.0 | 1.78% | 1.15 (0.04) | 181 (-36.57%) |
| 2023-02-03 | 19.3 (6.04%) | 271 | -18.0 | 5 | -12.0 | 1.85% | 1.11 (-0.08) | 286 (156.77%) |
| 2023-01-17 | 18.2 (0.28%) | 289 | -25.0 | 17 | -1.0 | 5.88% | 1.19 (-0.1) | 111 (-18.48%) |
| 2023-01-13 | 18.15 (0.55%) | 314 | -7.0 | 18 | 0.0 | 5.73% | 1.29 (-0.03) | 136 (-11.07%) |