| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 33836 (0.0) | 5.72, 37115 (-0.03) | 2.96, 32 (+0.07) | 5.79, 30 (0.0) | 6.36, 15 (+0.01) | 71.06, 17 (0.0) | 37621 | 321張 | 90.6 | 91.6 | 91.9 | 87.0 |
| 2026-05-22 | 0.32, 34016 (0.0) | 5.75, 37309 (+0.01) | 2.89, 31 (-0.11) | 5.79, 30 (0.0) | 6.35, 15 (+0.01) | 71.06, 17 (0.0) | 37815 | 110張 | 91.6 | 92.0 | 92.6 | 91.5 |
| 2026-05-15 | 0.32, 34044 (0.0) | 5.74, 37341 (0.0) | 3.0, 32 (+0.11) | 5.79, 30 (-0.01) | 6.34, 15 (0.0) | 71.06, 17 (0.0) | 37848 | 181張 | 92.0 | 93.0 | 94.2 | 91.6 |
| 2026-05-08 | 0.32, 34156 (0.0) | 5.74, 37460 (0.0) | 2.89, 31 (0.0) | 5.8, 30 (+0.01) | 6.34, 15 (+0.01) | 71.06, 17 (0.0) | 37969 | 225張 | 92.7 | 92.2 | 93.4 | 91.6 |
| 2026-04-30 | 0.32, 34385 (0.0) | 5.74, 37692 (-0.01) | 2.89, 31 (+0.01) | 5.79, 30 (-0.01) | 6.33, 15 (0.0) | 71.06, 17 (0.0) | 38202 | 107張 | 92.2 | 92.9 | 93.9 | 92.0 |
| 2026-04-24 | 0.32, 35259 (0.0) | 5.75, 38572 (-0.02) | 2.88, 31 (+0.06) | 5.8, 30 (+0.08) | 6.33, 15 (-0.41) | 71.06, 17 (0.0) | 39081 | 177張 | 94.0 | 95.0 | 96.0 | 93.3 |
| 2026-04-17 | 0.32, 30201 (0.0) | 5.77, 33526 (+0.01) | 2.82, 31 (-0.01) | 5.72, 30 (0.0) | 6.74, 16 (0.0) | 71.06, 17 (0.0) | 34031 | 164張 | 95.3 | 93.0 | 95.8 | 92.1 |
| 2026-04-10 | 0.32, 28815 (+0.01) | 5.76, 32143 (0.0) | 2.83, 31 (-0.01) | 5.72, 30 (+0.26) | 6.74, 16 (+0.53) | 71.06, 17 (-0.79) | 32650 | 106張 | 93.2 | 91.5 | 93.5 | 91.1 |
| 2026-04-02 | 0.31, 27523 (0.0) | 5.76, 30858 (+0.01) | 2.84, 31 (0.0) | 5.46, 29 (-0.01) | 6.21, 15 (0.0) | 71.85, 18 (0.0) | 31364 | 169張 | 91.5 | 91.1 | 93.9 | 91.0 |
| 2026-03-27 | 0.31, 26055 (0.0) | 5.75, 29392 (-0.01) | 2.84, 31 (0.0) | 5.47, 29 (+0.17) | 6.21, 15 (-0.16) | 71.85, 18 (0.0) | 29899 | 115張 | 92.3 | 89.5 | 96.2 | 89.5 |
| 2026-03-20 | 0.31, 22733 (0.0) | 5.76, 26069 (-0.05) | 2.84, 31 (+0.02) | 5.3, 28 (-0.23) | 6.37, 15 (+0.2) | 71.85, 18 (+0.04) | 26574 | 228張 | 92.5 | 93.2 | 93.8 | 92.2 |
| 2026-03-13 | 0.31, 18094 (0.0) | 5.81, 21432 (0.0) | 2.82, 31 (-0.02) | 5.53, 29 (-0.01) | 6.17, 14 (-0.62) | 71.81, 18 (+0.77) | 21934 | 394張 | 93.5 | 95.0 | 96.3 | 92.0 |
| 2026-03-06 | 0.31, 14944 (0.0) | 5.81, 18287 (-0.03) | 2.84, 31 (-0.09) | 5.54, 29 (+0.02) | 6.79, 16 (+0.05) | 71.04, 17 (-0.01) | 18798 | 447張 | 95.0 | 96.2 | 96.2 | 91.7 |
| 2026-02-26 | 0.31, 14864 (0.0) | 5.84, 18220 (-0.05) | 2.93, 32 (0.0) | 5.52, 29 (0.0) | 6.74, 15 (+0.01) | 71.05, 17 (0.0) | 18729 | 194張 | 95.8 | 95.8 | 96.0 | 95.0 |
| 2026-02-13 | 0.31, 14788 (0.0) | 5.89, 18160 (+0.01) | 2.93, 32 (-0.01) | 5.52, 29 (0.0) | 6.73, 15 (+0.04) | 71.05, 17 (+0.01) | 18667 | 118張 | 95.2 | 95.0 | 95.9 | 94.5 |
| 2026-02-06 | 0.31, 14703 (0.0) | 5.88, 18081 (-0.01) | 2.94, 32 (+0.05) | 5.52, 29 (-0.17) | 6.69, 15 (+0.06) | 71.04, 17 (+0.01) | 18591 | 186張 | 94.8 | 95.5 | 95.5 | 94.5 |
| 2026-01-30 | 0.31, 14656 (0.0) | 5.89, 18039 (-0.02) | 2.89, 32 (-0.08) | 5.69, 30 (-0.02) | 6.63, 15 (+0.03) | 71.03, 17 (+0.03) | 18547 | 238張 | 95.0 | 95.4 | 95.9 | 94.9 |
| 2026-01-23 | 0.31, 14639 (0.0) | 5.91, 18037 (+0.01) | 2.97, 33 (-0.13) | 5.71, 30 (+0.13) | 6.6, 15 (0.0) | 71.0, 17 (+0.01) | 18546 | 154張 | 95.5 | 96.8 | 96.8 | 95.1 |
| 2026-01-16 | 0.31, 14664 (0.0) | 5.9, 18054 (0.0) | 3.1, 34 (+0.09) | 5.58, 29 (+0.01) | 6.6, 15 (0.0) | 70.99, 17 (0.0) | 18562 | 153張 | 96.2 | 95.2 | 100.0 | 95.2 |
| 2026-01-09 | 0.31, 14622 (-0.01) | 5.9, 18015 (-0.03) | 3.01, 33 (0.0) | 5.57, 29 (-0.01) | 6.6, 15 (+0.08) | 70.99, 17 (-0.01) | 18524 | 206張 | 95.2 | 95.0 | 95.3 | 94.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 14651 (+0.01) | 5.93, 18060 (-0.01) | 3.01, 33 (0.0) | 5.58, 29 (0.0) | 6.52, 15 (+0.01) | 71.0, 17 (+0.01) | 18571 | 14張 | 95.0 | 95.0 | 95.1 | 94.8 |
| 2025-12-26 | 0.31, 14666 (0.0) | 5.94, 18083 (-0.0) | 3.01, 33 (-0.08) | 5.58, 29 (0.0) | 6.51, 15 (+0.03) | 70.99, 17 (0.0) | 18594 | 92張 | 95.4 | 95.8 | 96.4 | 95.0 |
| 2025-12-19 | 0.31, 14679 (-0.01) | 5.94, 18092 (+0.01) | 3.09, 34 (-0.01) | 5.58, 29 (-0.03) | 6.48, 15 (+0.04) | 70.99, 17 (0.0) | 18603 | 136張 | 95.7 | 95.5 | 96.3 | 94.9 |
| 2025-12-12 | 0.32, 14677 (0.0) | 5.93, 18090 (-0.01) | 3.1, 34 (-0.07) | 5.61, 29 (+0.03) | 6.44, 15 (+0.01) | 70.99, 17 (0.0) | 18602 | 97張 | 95.1 | 95.6 | 97.4 | 95.0 |
| 2025-12-05 | 0.32, 14685 (0.0) | 5.94, 18102 (0.0) | 3.17, 35 (+0.01) | 5.58, 29 (0.0) | 6.43, 15 (0.0) | 70.99, 17 (0.0) | 18613 | 47張 | 95.6 | 96.6 | 96.7 | 95.2 |
| 2025-11-28 | 0.32, 14682 (0.0) | 5.94, 18096 (0.0) | 3.16, 35 (0.0) | 5.58, 29 (0.0) | 6.43, 15 (0.0) | 70.99, 17 (0.0) | 18608 | 38張 | 96.2 | 96.1 | 97.5 | 95.7 |
| 2025-11-21 | 0.32, 14696 (0.0) | 5.94, 18116 (-0.05) | 3.16, 35 (-0.01) | 5.58, 29 (0.0) | 6.43, 15 (+0.02) | 70.99, 17 (0.0) | 18628 | 93張 | 95.4 | 95.4 | 96.0 | 94.9 |
| 2025-11-14 | 0.32, 14699 (0.0) | 5.99, 18132 (0.0) | 3.17, 35 (0.0) | 5.58, 29 (-0.01) | 6.41, 15 (+0.02) | 70.99, 17 (0.0) | 18641 | 135張 | 95.3 | 95.8 | 98.7 | 94.9 |
| 2025-11-07 | 0.32, 14686 (0.0) | 5.99, 18125 (0.0) | 3.17, 35 (0.0) | 5.59, 29 (+0.02) | 6.39, 15 (-0.01) | 70.99, 17 (0.0) | 18635 | 234張 | 94.9 | 96.1 | 96.1 | 93.6 |
| 2025-10-31 | 0.32, 14669 (0.0) | 5.99, 18122 (+0.01) | 3.17, 35 (+0.01) | 5.57, 29 (-0.01) | 6.4, 15 (0.0) | 70.99, 17 (0.0) | 18631 | 127張 | 96.1 | 97.6 | 98.5 | 96.1 |
| 2025-10-23 | 0.32, 14682 (0.0) | 5.98, 18133 (0.0) | 3.16, 35 (0.0) | 5.58, 29 (0.0) | 6.4, 15 (0.0) | 70.99, 17 (+0.01) | 18644 | 51張 | 97.6 | 97.4 | 98.5 | 96.1 |
| 2025-10-17 | 0.32, 14685 (0.0) | 5.98, 18139 (-0.01) | 3.16, 35 (+0.07) | 5.58, 29 (+0.04) | 6.4, 15 (+0.02) | 70.98, 17 (+0.01) | 18650 | 140張 | 97.7 | 98.7 | 99.7 | 97.7 |
| 2025-10-09 | 0.32, 14698 (0.0) | 5.99, 18152 (0.0) | 3.09, 34 (0.0) | 5.54, 29 (0.0) | 6.38, 15 (0.0) | 70.97, 17 (0.0) | 18663 | 76張 | 98.7 | 100.0 | 100.0 | 98.4 |
| 2025-10-03 | 0.32, 14712 (0.0) | 5.99, 18169 (0.0) | 3.09, 34 (-0.07) | 5.54, 29 (0.0) | 6.38, 15 (0.0) | 70.97, 17 (0.0) | 18681 | 78張 | 99.8 | 98.8 | 99.8 | 97.7 |
| 2025-09-26 | 0.32, 14714 (0.0) | 5.99, 18168 (-0.03) | 3.16, 35 (+0.07) | 5.54, 29 (0.0) | 6.38, 15 (0.0) | 70.97, 17 (+0.01) | 18682 | 93張 | 99.0 | 98.2 | 99.0 | 97.6 |
| 2025-09-19 | 0.32, 14729 (0.0) | 6.02, 18198 (+0.01) | 3.09, 34 (-0.01) | 5.54, 29 (0.0) | 6.38, 15 (0.0) | 70.96, 17 (0.0) | 18711 | 127張 | 97.5 | 98.5 | 99.0 | 97.0 |
| 2025-09-12 | 0.32, 14746 (0.0) | 6.01, 18217 (-0.02) | 3.1, 34 (+0.01) | 5.54, 29 (0.0) | 6.38, 15 (+0.01) | 70.96, 17 (0.0) | 18732 | 131張 | 98.4 | 97.8 | 99.9 | 97.5 |
| 2025-09-05 | 0.32, 14724 (0.0) | 6.03, 18214 (+0.01) | 3.09, 34 (+0.07) | 5.54, 29 (+0.03) | 6.37, 15 (0.0) | 70.96, 17 (0.0) | 18729 | 59張 | 97.5 | 97.0 | 98.8 | 96.4 |
| 2025-08-29 | 0.32, 14728 (0.0) | 6.02, 18218 (+0.03) | 3.02, 33 (0.0) | 5.51, 29 (0.0) | 6.37, 15 (-0.01) | 70.96, 17 (0.0) | 18734 | 207張 | 97.0 | 99.6 | 101.0 | 96.0 |
| 2025-08-22 | 0.32, 14727 (0.0) | 5.99, 18194 (-0.0) | 3.02, 33 (+0.03) | 5.51, 29 (0.0) | 6.38, 15 (-0.01) | 70.96, 17 (0.0) | 18708 | 213張 | 99.0 | 98.8 | 101.0 | 98.2 |
| 2025-08-15 | 0.32, 14767 (0.0) | 5.99, 18245 (+0.01) | 2.99, 33 (0.0) | 5.51, 29 (0.0) | 6.39, 15 (-0.01) | 70.96, 17 (0.0) | 18761 | 158張 | 98.6 | 96.9 | 98.8 | 95.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 14786 (0.0) | 5.98, 18257 (-0.01) | 2.99, 33 (+0.01) | 5.51, 29 (+0.01) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18772 | 117張 | 95.9 | 96.4 | 98.0 | 95.0 |
| 2025-08-01 | 0.32, 14787 (0.0) | 5.99, 18266 (+0.01) | 2.98, 33 (+0.07) | 5.5, 29 (+0.01) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18781 | 78張 | 94.9 | 94.9 | 95.0 | 94.0 |
| 2025-07-25 | 0.32, 14784 (0.0) | 5.98, 18260 (-0.02) | 2.91, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18775 | 99張 | 94.8 | 94.4 | 95.0 | 94.0 |
| 2025-07-18 | 0.32, 14784 (0.0) | 6.0, 18263 (0.0) | 2.91, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18776 | 72張 | 94.4 | 94.5 | 94.8 | 92.7 |
| 2025-07-11 | 0.32, 14791 (0.0) | 6.0, 18263 (-0.01) | 2.91, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (+0.01) | 70.96, 17 (0.0) | 18776 | 46張 | 94.0 | 92.6 | 94.9 | 91.5 |
| 2025-07-04 | 0.32, 14804 (0.0) | 6.01, 18279 (-0.01) | 2.91, 32 (+0.01) | 5.49, 29 (0.0) | 6.39, 15 (-0.01) | 70.96, 17 (0.0) | 18791 | 95張 | 93.5 | 92.5 | 96.1 | 92.4 |
| 2025-06-27 | 0.32, 14815 (-0.01) | 6.02, 18298 (-0.0) | 2.9, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18811 | 104張 | 92.8 | 89.9 | 93.8 | 89.9 |
| 2025-06-20 | 0.33, 14827 (0.0) | 6.02, 18309 (+0.02) | 2.9, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (0.0) | 70.96, 17 (0.0) | 18822 | 121張 | 90.4 | 91.8 | 93.6 | 88.9 |
| 2025-06-13 | 0.33, 14840 (0.0) | 6.0, 18321 (-0.01) | 2.9, 32 (0.0) | 5.49, 29 (0.0) | 6.4, 15 (+0.01) | 70.96, 17 (0.0) | 18835 | 107張 | 92.4 | 93.0 | 95.2 | 91.5 |
| 2025-06-06 | 0.33, 14862 (0.0) | 6.01, 18345 (-0.01) | 2.9, 32 (0.0) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.96, 17 (+0.01) | 18859 | 112張 | 92.4 | 92.6 | 94.5 | 90.9 |
| 2025-05-29 | 0.33, 14879 (0.0) | 6.02, 18358 (0.0) | 2.9, 32 (-0.08) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.95, 17 (0.0) | 18870 | 85張 | 94.4 | 93.8 | 95.8 | 93.8 |
| 2025-05-23 | 0.33, 14896 (0.0) | 6.02, 18374 (0.0) | 2.98, 33 (0.0) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.95, 17 (0.0) | 18886 | 81張 | 94.8 | 93.2 | 96.0 | 93.2 |
| 2025-05-16 | 0.33, 14939 (0.0) | 6.02, 18423 (+0.01) | 2.98, 33 (+0.01) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.95, 17 (0.0) | 18934 | 211張 | 93.2 | 94.5 | 98.0 | 93.2 |
| 2025-05-09 | 0.33, 14965 (0.0) | 6.01, 18447 (-0.03) | 2.97, 33 (0.0) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.95, 17 (0.0) | 18959 | 209張 | 93.7 | 89.9 | 95.5 | 89.9 |
| 2025-05-02 | 0.33, 14983 (0.0) | 6.04, 18488 (0.0) | 2.97, 33 (0.0) | 5.49, 29 (0.0) | 6.39, 15 (0.0) | 70.95, 17 (0.0) | 18999 | 54張 | 89.8 | 88.3 | 90.2 | 88.2 |
| 2025-04-25 | 0.33, 15013 (0.0) | 6.04, 18517 (-0.01) | 2.97, 33 (-0.07) | 5.49, 29 (0.0) | 6.39, 15 (+0.01) | 70.95, 17 (0.0) | 19027 | 194張 | 88.9 | 91.1 | 91.1 | 88.1 |
| 2025-04-18 | 0.33, 15014 (0.0) | 6.05, 18518 (-0.02) | 3.04, 34 (+0.06) | 5.49, 29 (0.0) | 6.38, 15 (0.0) | 70.95, 17 (0.0) | 19028 | 167張 | 90.2 | 88.2 | 91.8 | 86.8 |
| 2025-04-11 | 0.33, 15012 (0.0) | 6.07, 18520 (0.0) | 2.98, 33 (+0.01) | 5.49, 29 (+0.01) | 6.38, 15 (+0.01) | 70.95, 17 (0.0) | 19028 | 694張 | 88.1 | 81.5 | 89.6 | 80.8 |
| 2025-04-02 | 0.33, 14957 (0.0) | 6.07, 18476 (+0.02) | 2.97, 33 (0.0) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18987 | 124張 | 89.6 | 88.0 | 91.2 | 85.6 |
| 2025-03-28 | 0.33, 14936 (0.0) | 6.05, 18454 (+0.02) | 2.97, 33 (0.0) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18966 | 123張 | 88.4 | 90.5 | 92.3 | 88.2 |
| 2025-03-21 | 0.33, 14896 (0.0) | 6.03, 18400 (0.0) | 2.97, 33 (-0.01) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18914 | 190張 | 90.7 | 88.9 | 92.2 | 87.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.33, 14865 (+0.01) | 6.03, 18370 (+0.03) | 2.98, 33 (-0.07) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18885 | 274張 | 88.8 | 90.0 | 90.0 | 85.4 |
| 2025-03-07 | 0.32, 14757 (0.0) | 6.0, 18262 (+0.01) | 3.05, 34 (+0.07) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18774 | 290張 | 90.2 | 93.0 | 93.9 | 89.8 |
| 2025-02-27 | 0.32, 14685 (0.0) | 5.99, 18203 (0.0) | 2.98, 33 (-0.07) | 5.48, 29 (0.0) | 6.37, 15 (0.0) | 70.95, 17 (0.0) | 18721 | 219張 | 93.6 | 96.4 | 97.0 | 92.6 |
| 2025-02-21 | 0.32, 14544 (+0.01) | 5.99, 18055 (+0.07) | 3.05, 34 (-0.08) | 5.48, 29 (+0.07) | 6.37, 15 (-0.06) | 70.95, 17 (0.0) | 18572 | 329張 | 96.4 | 99.5 | 99.8 | 95.0 |
| 2025-02-14 | 0.31, 14400 (+0.01) | 5.92, 17890 (+0.09) | 3.13, 35 (+0.13) | 5.41, 29 (-0.15) | 6.43, 15 (0.0) | 70.95, 17 (0.0) | 18411 | 856張 | 99.5 | 110.0 | 110.0 | 98.4 |
| 2025-02-07 | 0.3, 14155 (+0.01) | 5.83, 17568 (+0.03) | 3.0, 34 (-0.01) | 5.56, 30 (+0.04) | 6.43, 15 (0.0) | 70.95, 17 (0.0) | 18094 | 846張 | 110.0 | 94.1 | 112.0 | 92.7 |
| 2025-01-24 | 0.29, 13969 (0.0) | 5.8, 17325 (0.0) | 3.01, 34 (0.0) | 5.52, 30 (0.0) | 6.43, 15 (0.0) | 70.95, 17 (0.0) | 17851 | 37張 | 92.6 | 91.1 | 93.0 | 90.9 |
| 2025-01-17 | 0.29, 13950 (0.0) | 5.8, 17301 (+0.03) | 3.01, 34 (-0.01) | 5.52, 30 (-0.01) | 6.43, 15 (+0.01) | 70.95, 17 (+0.01) | 17827 | 132張 | 91.4 | 89.2 | 92.8 | 88.3 |
| 2025-01-10 | 0.29, 13955 (0.0) | 5.77, 17290 (-0.01) | 3.02, 34 (+0.13) | 5.53, 30 (-0.15) | 6.42, 15 (0.0) | 70.94, 17 (0.0) | 17817 | 242張 | 89.0 | 87.0 | 92.1 | 86.0 |
| 2025-01-03 | 0.29, 13927 (0.0) | 5.78, 17265 (+0.02) | 2.89, 33 (-0.01) | 5.68, 31 (0.0) | 6.42, 15 (0.0) | 70.94, 17 (0.0) | 17792 | 170張 | 85.3 | 95.2 | 95.2 | 85.0 |
| 2024-12-27 | 0.29, 13914 (0.0) | 5.76, 17248 (-0.01) | 2.9, 33 (0.0) | 5.68, 31 (-0.01) | 6.42, 15 (0.0) | 70.94, 17 (0.0) | 17776 | 151張 | 86.5 | 83.9 | 88.8 | 82.7 |
| 2024-12-20 | 0.29, 13884 (0.0) | 5.77, 17220 (+0.01) | 2.9, 33 (-0.01) | 5.69, 31 (0.0) | 6.42, 15 (0.0) | 70.94, 17 (0.0) | 17748 | 110張 | 82.6 | 82.1 | 83.9 | 82.1 |
| 2024-12-13 | 0.29, 13857 (0.0) | 5.76, 17187 (0.0) | 2.91, 33 (0.0) | 5.69, 31 (+0.03) | 6.42, 15 (+0.01) | 70.94, 17 (-0.03) | 17716 | 129張 | 82.8 | 82.9 | 83.7 | 82.0 |
| 2024-12-06 | 0.29, 13843 (0.0) | 5.76, 17169 (+0.01) | 2.91, 33 (0.0) | 5.66, 31 (-0.01) | 6.41, 15 (+0.01) | 70.97, 17 (0.0) | 17699 | 133張 | 82.9 | 80.7 | 83.5 | 80.0 |
| 2024-11-29 | 0.29, 13835 (0.0) | 5.75, 17154 (-0.02) | 2.91, 33 (-0.01) | 5.67, 31 (0.0) | 6.4, 15 (-0.01) | 70.97, 17 (0.0) | 17685 | 104張 | 80.9 | 82.0 | 83.0 | 79.7 |
| 2024-11-22 | 0.29, 13829 (0.0) | 5.77, 17152 (-0.01) | 2.92, 33 (+0.07) | 5.67, 31 (+0.27) | 6.41, 15 (-0.27) | 70.97, 17 (0.0) | 17682 | 113張 | 82.0 | 79.8 | 82.0 | 78.3 |
| 2024-11-15 | 0.29, 13824 (0.0) | 5.78, 17147 (+0.01) | 2.85, 32 (-0.07) | 5.4, 30 (-0.01) | 6.68, 16 (+0.01) | 70.97, 17 (0.0) | 17678 | 118張 | 80.1 | 82.6 | 82.6 | 79.2 |
| 2024-11-08 | 0.29, 13819 (0.0) | 5.77, 17135 (-0.05) | 2.92, 33 (-0.01) | 5.41, 30 (+0.01) | 6.67, 16 (0.0) | 70.97, 17 (0.0) | 17663 | 120張 | 82.3 | 80.0 | 83.0 | 79.7 |
| 2024-11-01 | 0.29, 13794 (+0.01) | 5.82, 17139 (+0.02) | 2.93, 33 (-0.01) | 5.4, 30 (0.0) | 6.67, 16 (0.0) | 70.97, 17 (0.0) | 17663 | 118張 | 80.2 | 79.1 | 80.2 | 77.7 |
| 2024-10-25 | 0.28, 13796 (0.0) | 5.8, 17128 (0.0) | 2.94, 33 (-0.01) | 5.4, 30 (0.0) | 6.67, 16 (0.0) | 70.97, 17 (-0.01) | 17651 | 118張 | 79.1 | 80.4 | 80.4 | 78.0 |
| 2024-10-18 | 0.28, 13789 (0.0) | 5.8, 17128 (-0.01) | 2.95, 33 (0.0) | 5.4, 30 (-0.01) | 6.67, 16 (+0.01) | 70.98, 17 (0.0) | 17651 | 187張 | 78.4 | 77.0 | 78.5 | 76.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.28, 13792 (0.0) | 5.81, 17134 (+0.01) | 2.95, 33 (-0.07) | 5.41, 30 (0.0) | 6.66, 16 (+0.01) | 70.98, 17 (0.0) | 17656 | 87張 | 76.9 | 76.7 | 77.9 | 75.5 |
| 2024-10-04 | 0.28, 13794 (0.0) | 5.8, 17131 (-0.01) | 3.02, 34 (+0.01) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.98, 17 (0.0) | 17654 | 39張 | 75.6 | 76.2 | 77.0 | 75.6 |
| 2024-09-27 | 0.28, 13801 (-0.01) | 5.81, 17141 (-0.04) | 3.01, 34 (+0.02) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.98, 17 (+0.01) | 17664 | 133張 | 77.1 | 76.0 | 77.8 | 75.5 |
| 2024-09-20 | 0.29, 13803 (+0.01) | 5.85, 17177 (-0.02) | 2.99, 34 (+0.15) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.97, 17 (0.0) | 17702 | 91張 | 75.5 | 74.7 | 75.7 | 74.0 |
| 2024-09-13 | 0.28, 13792 (0.0) | 5.87, 17181 (+0.02) | 2.84, 32 (-0.02) | 5.41, 30 (+0.01) | 6.65, 16 (0.0) | 70.97, 17 (0.0) | 17705 | 130張 | 73.5 | 72.5 | 74.7 | 72.0 |
| 2024-09-06 | 0.28, 13789 (0.0) | 5.85, 17172 (+0.02) | 2.86, 32 (-0.08) | 5.4, 30 (-0.01) | 6.65, 16 (0.0) | 70.97, 17 (+0.01) | 17696 | 164張 | 73.5 | 76.0 | 76.0 | 72.3 |
| 2024-08-30 | 0.28, 13805 (0.0) | 5.83, 17189 (0.0) | 2.94, 33 (+0.05) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17713 | 151張 | 75.0 | 75.8 | 77.0 | 74.1 |
| 2024-08-23 | 0.28, 13797 (0.0) | 5.83, 17179 (+0.01) | 2.89, 32 (-0.07) | 5.41, 30 (+0.01) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17702 | 176張 | 75.4 | 74.9 | 75.4 | 74.4 |
| 2024-08-16 | 0.28, 13775 (0.0) | 5.82, 17157 (0.0) | 2.96, 33 (-0.18) | 5.4, 30 (+0.15) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17681 | 117張 | 74.9 | 73.2 | 75.0 | 72.7 |
| 2024-08-09 | 0.28, 13759 (0.0) | 5.82, 17139 (-0.04) | 3.14, 35 (+0.17) | 5.25, 29 (-0.17) | 6.65, 16 (0.0) | 70.96, 17 (+0.01) | 17663 | 375張 | 73.3 | 74.5 | 74.5 | 72.0 |
| 2024-08-02 | 0.28, 13753 (0.0) | 5.86, 17144 (-0.04) | 2.97, 33 (-0.11) | 5.42, 30 (+0.14) | 6.65, 16 (-0.03) | 70.95, 17 (0.0) | 17666 | 176張 | 75.2 | 74.9 | 77.0 | 74.7 |
| 2024-07-26 | 0.28, 13784 (0.0) | 5.9, 17193 (-0.02) | 3.08, 34 (+0.05) | 5.28, 29 (0.0) | 6.68, 16 (-0.04) | 70.95, 17 (0.0) | 17714 | 156張 | 74.8 | 74.9 | 76.5 | 74.7 |
| 2024-07-19 | 0.28, 13768 (0.0) | 5.92, 17185 (+0.02) | 3.03, 34 (+0.07) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.95, 17 (0.0) | 17705 | 156張 | 74.9 | 74.6 | 75.4 | 74.6 |
| 2024-07-12 | 0.28, 13782 (0.0) | 5.9, 17196 (-0.02) | 2.96, 33 (+0.01) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.95, 17 (+0.01) | 17721 | 186張 | 74.9 | 74.9 | 75.6 | 73.7 |
| 2024-07-05 | 0.28, 13779 (0.0) | 5.92, 17197 (-0.02) | 2.95, 33 (+0.02) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.94, 17 (0.0) | 17720 | 85張 | 74.8 | 75.0 | 76.0 | 74.5 |
| 2024-06-28 | 0.28, 13797 (0.0) | 5.94, 17229 (-0.01) | 2.93, 33 (+0.02) | 5.28, 29 (0.0) | 6.72, 16 (-0.01) | 70.94, 17 (0.0) | 17752 | 121張 | 75.0 | 75.0 | 75.6 | 74.1 |
| 2024-06-21 | 0.28, 13813 (0.0) | 5.95, 17256 (-0.03) | 2.91, 33 (+0.15) | 5.28, 29 (0.0) | 6.73, 16 (0.0) | 70.94, 17 (0.0) | 17781 | 171張 | 75.0 | 73.5 | 75.0 | 73.4 |
| 2024-06-14 | 0.28, 13834 (0.0) | 5.98, 17285 (-0.02) | 2.76, 31 (-0.07) | 5.28, 29 (0.0) | 6.73, 16 (-0.04) | 70.94, 17 (0.0) | 17809 | 79張 | 73.6 | 73.6 | 74.5 | 73.2 |
| 2024-06-07 | 0.28, 13854 (0.0) | 6.0, 17309 (0.0) | 2.83, 32 (0.0) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.94, 17 (+0.01) | 17829 | 108張 | 73.7 | 74.0 | 74.5 | 73.3 |
| 2024-05-31 | 0.28, 13881 (0.0) | 6.0, 17340 (-0.01) | 2.83, 32 (+0.07) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.93, 17 (0.0) | 17858 | 134張 | 74.0 | 73.4 | 74.7 | 73.3 |
| 2024-05-24 | 0.28, 13906 (0.0) | 6.01, 17372 (+0.01) | 2.76, 31 (-0.08) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.93, 17 (0.0) | 17890 | 107張 | 73.4 | 74.3 | 74.3 | 73.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 13936 (0.0) | 6.0, 17398 (+0.01) | 2.84, 32 (-0.03) | 5.28, 29 (0.0) | 6.77, 16 (+0.01) | 70.93, 17 (0.0) | 17917 | 162張 | 74.0 | 74.7 | 75.2 | 73.0 |
| 2024-05-10 | 0.28, 14008 (0.0) | 5.99, 17460 (-0.02) | 2.87, 32 (+0.2) | 5.28, 29 (-0.15) | 6.76, 16 (0.0) | 70.93, 17 (0.0) | 17978 | 181張 | 73.6 | 73.7 | 74.3 | 73.4 |
| 2024-05-03 | 0.28, 14057 (0.0) | 6.01, 17511 (+0.01) | 2.67, 30 (+0.07) | 5.43, 30 (-0.01) | 6.76, 16 (0.0) | 70.93, 17 (+0.02) | 18029 | 97張 | 73.7 | 74.7 | 74.7 | 73.5 |
| 2024-04-26 | 0.28, 14155 (0.0) | 6.0, 17604 (+0.01) | 2.6, 29 (-0.07) | 5.44, 30 (+0.01) | 6.76, 16 (-0.01) | 70.91, 17 (+0.04) | 18124 | 168張 | 74.2 | 74.4 | 74.7 | 73.5 |
| 2024-04-19 | 0.28, 14253 (0.0) | 5.99, 17700 (-0.03) | 2.67, 30 (-0.15) | 5.43, 30 (+0.16) | 6.77, 16 (-0.01) | 70.87, 17 (+0.02) | 18223 | 423張 | 73.8 | 73.9 | 74.4 | 71.3 |
| 2024-04-12 | 0.28, 14810 (0.0) | 6.02, 18277 (-0.01) | 2.82, 32 (+0.09) | 5.27, 29 (-0.14) | 6.78, 16 (-0.02) | 70.85, 17 (0.0) | 18797 | 314張 | 73.9 | 75.2 | 75.3 | 72.3 |
| 2024-04-03 | 0.28, 13907 (+0.01) | 6.03, 17364 (-0.01) | 2.73, 31 (-0.07) | 5.41, 30 (-0.02) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17880 | 93張 | 74.8 | 74.6 | 75.8 | 74.4 |
| 2024-03-29 | 0.27, 13373 (-0.01) | 6.04, 16838 (+0.01) | 2.8, 32 (+0.08) | 5.43, 30 (-0.07) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17352 | 360張 | 74.6 | 72.8 | 76.3 | 72.8 |
| 2024-03-22 | 0.28, 13054 (+0.01) | 6.03, 16508 (+0.03) | 2.72, 31 (-0.04) | 5.5, 30 (0.0) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17023 | 173張 | 72.7 | 71.3 | 72.9 | 71.2 |
| 2024-03-15 | 0.27, 12559 (0.0) | 6.0, 16010 (-0.0) | 2.76, 32 (0.0) | 5.5, 30 (-0.02) | 6.8, 16 (+0.01) | 70.85, 17 (0.0) | 16528 | 141張 | 71.3 | 70.7 | 72.0 | 70.0 |
| 2024-03-08 | 0.27, 11977 (0.0) | 6.0, 15429 (+0.03) | 2.76, 32 (+0.01) | 5.52, 30 (-0.06) | 6.79, 16 (+0.01) | 70.85, 17 (0.0) | 15947 | 254張 | 70.7 | 69.9 | 71.2 | 69.9 |
| 2024-03-01 | 0.27, 10879 (0.0) | 5.97, 14316 (-0.01) | 2.75, 32 (+0.06) | 5.58, 30 (0.0) | 6.78, 16 (+0.03) | 70.85, 17 (0.0) | 14836 | 176張 | 69.9 | 70.5 | 70.5 | 69.5 |
| 2024-02-23 | 0.27, 10357 (0.0) | 5.98, 13799 (-0.04) | 2.69, 31 (+0.09) | 5.58, 30 (+0.17) | 6.75, 16 (+0.09) | 70.85, 17 (-0.16) | 14321 | 369張 | 69.9 | 68.6 | 70.4 | 68.5 |
| 2024-02-16 | 0.27, 9969 (0.0) | 6.02, 13445 (-0.01) | 2.6, 30 (0.0) | 5.41, 29 (0.0) | 6.66, 16 (0.0) | 71.01, 17 (0.0) | 13966 | 157張 | 68.5 | 67.0 | 68.6 | 66.6 |
| 2024-02-07 | 0.27, 9877 (0.0) | 6.03, 13363 (-0.01) | 2.6, 30 (+0.07) | 5.41, 29 (0.0) | 6.66, 16 (-0.01) | 71.01, 17 (+0.01) | 13885 | 37張 | 67.2 | 67.0 | 67.2 | 66.7 |
| 2024-02-02 | 0.27, 9792 (0.0) | 6.04, 13282 (+0.01) | 2.53, 29 (0.0) | 5.41, 29 (-0.02) | 6.67, 16 (-0.01) | 71.0, 17 (+0.01) | 13803 | 82張 | 67.2 | 66.9 | 67.3 | 66.7 |
| 2024-01-26 | 0.27, 9627 (0.0) | 6.03, 13101 (+0.02) | 2.53, 29 (+0.01) | 5.43, 29 (-0.02) | 6.68, 16 (+0.01) | 70.99, 17 (0.0) | 13622 | 94張 | 66.7 | 66.6 | 67.0 | 66.6 |
| 2024-01-19 | 0.27, 9465 (0.0) | 6.01, 12934 (+0.01) | 2.52, 29 (+0.06) | 5.45, 29 (-0.03) | 6.67, 16 (+0.01) | 70.99, 17 (+0.01) | 13456 | 184張 | 66.5 | 67.5 | 67.5 | 66.3 |
| 2024-01-12 | 0.27, 9267 (0.0) | 6.0, 12729 (+0.04) | 2.46, 28 (+0.06) | 5.48, 29 (+0.13) | 6.66, 16 (-0.35) | 70.98, 17 (0.0) | 13252 | 296張 | 66.9 | 67.6 | 67.6 | 66.3 |
| 2024-01-05 | 0.27, 9168 (0.0) | 5.96, 12626 (+0.01) | 2.4, 28 (0.0) | 5.35, 29 (0.0) | 7.01, 17 (-0.04) | 70.98, 17 (0.0) | 13143 | 217張 | 67.6 | 66.8 | 67.6 | 66.8 |
| 2023-12-29 | 0.27, 9101 (0.0) | 5.95, 12544 (0.0) | 2.4, 28 (0.0) | 5.35, 29 (+0.01) | 7.05, 17 (-0.04) | 70.98, 17 (+0.02) | 13060 | 158張 | 66.9 | 67.0 | 67.2 | 66.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 9048 (0.0) | 5.95, 12485 (-0.01) | 2.4, 28 (+0.01) | 5.34, 29 (0.0) | 7.09, 17 (-0.04) | 70.96, 17 (+0.03) | 13001 | 171張 | 67.0 | 67.0 | 67.5 | 66.7 |
| 2023-12-15 | 0.27, 8940 (0.0) | 5.96, 12374 (+0.02) | 2.39, 28 (0.0) | 5.34, 29 (0.0) | 7.13, 17 (-0.06) | 70.93, 17 (0.0) | 12887 | 173張 | 67.0 | 67.5 | 67.6 | 66.8 |
| 2023-12-08 | 0.27, 8860 (0.0) | 5.94, 12283 (+0.02) | 2.39, 28 (0.0) | 5.34, 29 (0.0) | 7.19, 17 (-0.05) | 70.93, 17 (0.0) | 12795 | 165張 | 67.5 | 67.9 | 67.9 | 66.7 |
| 2023-12-01 | 0.27, 8751 (0.0) | 5.92, 12153 (+0.02) | 2.39, 28 (+0.01) | 5.34, 29 (0.0) | 7.24, 17 (+0.6) | 70.93, 17 (-0.66) | 12665 | 212張 | 67.9 | 67.0 | 67.9 | 66.7 |
| 2023-11-24 | 0.27, 8667 (0.0) | 5.9, 12049 (+0.03) | 2.38, 28 (0.0) | 5.34, 29 (-0.01) | 6.64, 16 (0.0) | 71.59, 18 (-0.06) | 12561 | 188張 | 67.0 | 67.6 | 68.4 | 67.0 |
| 2023-11-17 | 0.27, 8604 (0.0) | 5.87, 11966 (0.0) | 2.38, 28 (+0.07) | 5.35, 29 (+0.01) | 6.64, 16 (0.0) | 71.65, 18 (0.0) | 12477 | 130張 | 68.3 | 67.5 | 68.6 | 67.0 |
| 2023-11-10 | 0.27, 8551 (0.0) | 5.87, 11921 (-0.01) | 2.31, 27 (0.0) | 5.34, 29 (0.0) | 6.64, 16 (+0.01) | 71.65, 18 (0.0) | 12432 | 55張 | 67.5 | 67.2 | 68.1 | 66.6 |
| 2023-11-03 | 0.27, 8498 (0.0) | 5.88, 11869 (+0.01) | 2.31, 27 (0.0) | 5.34, 29 (0.0) | 6.63, 16 (0.0) | 71.65, 18 (+0.01) | 12382 | 64張 | 67.1 | 66.7 | 68.1 | 66.0 |
| 2023-10-27 | 0.27, 8452 (0.0) | 5.87, 11828 (-0.02) | 2.31, 27 (0.0) | 5.34, 29 (-0.01) | 6.63, 16 (0.0) | 71.64, 18 (+0.01) | 12342 | 115張 | 66.5 | 67.7 | 67.7 | 65.7 |
| 2023-10-20 | 0.27, 8365 (0.0) | 5.89, 11755 (+0.02) | 2.31, 27 (-0.18) | 5.35, 29 (+0.16) | 6.63, 16 (0.0) | 71.63, 18 (0.0) | 12267 | 63張 | 67.7 | 68.1 | 68.6 | 67.2 |
| 2023-10-13 | 0.27, 8316 (0.0) | 5.87, 11697 (-0.03) | 2.49, 29 (0.0) | 5.19, 28 (-0.27) | 6.63, 16 (+0.28) | 71.63, 18 (0.0) | 12212 | 64張 | 68.1 | 67.1 | 68.2 | 66.9 |
| 2023-10-06 | 0.27, 8293 (0.0) | 5.9, 11690 (+0.01) | 2.49, 29 (0.0) | 5.46, 29 (0.0) | 6.35, 15 (0.0) | 71.63, 18 (+0.01) | 12205 | 90張 | 66.9 | 67.4 | 67.6 | 66.5 |
| 2023-09-28 | 0.27, 8238 (0.0) | 5.89, 11625 (-0.03) | 2.49, 29 (+0.02) | 5.46, 29 (0.0) | 6.35, 15 (-0.65) | 71.62, 18 (+0.68) | 12143 | 105張 | 67.4 | 67.5 | 67.6 | 67.1 |
| 2023-09-22 | 0.27, 8213 (0.0) | 5.92, 11617 (-0.03) | 2.47, 29 (0.0) | 5.46, 29 (0.0) | 7.0, 16 (+0.02) | 70.94, 17 (0.0) | 12133 | 92張 | 67.5 | 66.9 | 67.6 | 66.8 |
| 2023-09-15 | 0.27, 8142 (0.0) | 5.95, 11564 (-0.05) | 2.47, 29 (0.0) | 5.46, 29 (0.0) | 6.98, 16 (+0.04) | 70.94, 17 (0.0) | 12079 | 145張 | 66.7 | 67.0 | 67.5 | 66.7 |
| 2023-09-08 | 0.27, 8080 (0.0) | 6.0, 11531 (-0.0) | 2.47, 29 (-0.07) | 5.46, 29 (0.0) | 6.94, 16 (+0.04) | 70.94, 17 (+0.01) | 12047 | 164張 | 67.0 | 66.4 | 67.8 | 66.4 |
| 2023-09-01 | 0.27, 8018 (0.0) | 6.0, 11474 (+0.01) | 2.54, 30 (0.0) | 5.46, 29 (0.0) | 6.9, 16 (-0.01) | 70.93, 17 (+0.04) | 11993 | 103張 | 66.4 | 66.3 | 66.5 | 66.2 |
| 2023-08-25 | 0.27, 7905 (0.0) | 5.99, 11367 (-0.04) | 2.54, 30 (-0.1) | 5.46, 29 (+0.14) | 6.91, 16 (-0.05) | 70.89, 17 (0.0) | 11888 | 337張 | 66.2 | 67.4 | 68.7 | 65.8 |
| 2023-08-18 | 0.27, 7807 (0.0) | 6.03, 11295 (-0.01) | 2.64, 31 (+0.01) | 5.32, 28 (-0.03) | 6.96, 16 (-0.01) | 70.89, 17 (0.0) | 11813 | 189張 | 67.5 | 66.4 | 67.5 | 66.1 |