| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.77, 7778 (-0.01) | 12.21, 15341 (-0.26) | 4.51, 55 (+0.2) | 4.85, 26 (+0.79) | 8.47, 21 (-0.78) | 57.57, 19 (+0.06) | 16208 | 6222張 | 146.0 | 130.0 | 150.5 | 127.5 |
| 2026-05-22 | 0.78, 7903 (0.0) | 12.47, 15595 (-0.05) | 4.31, 52 (+0.1) | 4.06, 23 (-0.03) | 9.25, 24 (+0.01) | 57.51, 19 (+0.02) | 16459 | 1205張 | 130.0 | 131.0 | 131.5 | 128.0 |
| 2026-05-15 | 0.78, 7920 (-0.01) | 12.52, 15685 (+0.01) | 4.21, 51 (+0.04) | 4.09, 23 (0.0) | 9.24, 24 (-0.37) | 57.49, 19 (+0.03) | 16552 | 2020張 | 130.0 | 131.5 | 132.5 | 127.0 |
| 2026-05-08 | 0.79, 7967 (0.0) | 12.51, 15714 (+0.16) | 4.17, 51 (+0.15) | 4.09, 23 (-0.13) | 9.61, 25 (-0.22) | 57.46, 19 (+0.02) | 16575 | 2617張 | 130.0 | 125.0 | 133.5 | 125.0 |
| 2026-04-30 | 0.79, 7977 (+0.01) | 12.35, 15680 (-0.1) | 4.02, 49 (+0.27) | 4.22, 24 (+0.18) | 9.83, 25 (-0.38) | 57.44, 19 (-0.04) | 16548 | 1560張 | 124.5 | 127.0 | 127.0 | 123.5 |
| 2026-04-24 | 0.78, 7580 (-0.01) | 12.45, 15355 (0.0) | 3.75, 46 (+0.24) | 4.04, 23 (+0.22) | 10.21, 26 (-0.57) | 57.48, 19 (-0.04) | 16202 | 2031張 | 127.0 | 130.0 | 131.5 | 126.0 |
| 2026-04-17 | 0.79, 7649 (0.0) | 12.45, 15485 (+0.14) | 3.51, 43 (-0.14) | 3.82, 22 (-0.31) | 10.78, 28 (-0.11) | 57.52, 19 (-0.01) | 16317 | 2634張 | 129.5 | 135.5 | 136.0 | 129.0 |
| 2026-04-10 | 0.79, 7677 (-0.01) | 12.31, 15474 (-0.03) | 3.65, 45 (+0.1) | 4.13, 24 (-0.25) | 10.89, 29 (+0.3) | 57.53, 19 (+0.01) | 16301 | 618張 | 136.5 | 133.0 | 137.5 | 132.5 |
| 2026-04-02 | 0.8, 7722 (+0.01) | 12.34, 15534 (-0.02) | 3.55, 43 (+0.02) | 4.38, 25 (+0.27) | 10.59, 27 (-0.26) | 57.52, 19 (-0.01) | 16357 | 777張 | 132.0 | 135.5 | 136.0 | 132.0 |
| 2026-03-27 | 0.79, 7734 (-0.01) | 12.36, 15580 (-0.08) | 3.53, 43 (+0.13) | 4.11, 24 (+0.01) | 10.85, 28 (-0.05) | 57.53, 19 (0.0) | 16407 | 1538張 | 136.0 | 134.0 | 140.5 | 132.5 |
| 2026-03-20 | 0.8, 7778 (0.0) | 12.44, 15666 (-0.04) | 3.4, 42 (-0.27) | 4.1, 24 (-0.23) | 10.9, 28 (+0.22) | 57.53, 19 (+0.02) | 16490 | 1292張 | 135.0 | 135.5 | 137.5 | 133.5 |
| 2026-03-13 | 0.8, 7768 (0.0) | 12.48, 15672 (-0.07) | 3.67, 45 (+0.13) | 4.33, 25 (+0.21) | 10.68, 27 (-0.0) | 57.51, 19 (-0.07) | 16492 | 1976張 | 133.5 | 129.0 | 137.5 | 126.0 |
| 2026-03-06 | 0.8, 7769 (0.0) | 12.55, 15737 (-0.02) | 3.54, 43 (-0.14) | 4.12, 24 (+0.33) | 10.68, 27 (-0.35) | 57.58, 19 (-0.01) | 16558 | 2225張 | 135.5 | 141.5 | 141.5 | 131.0 |
| 2026-02-26 | 0.8, 7791 (-0.01) | 12.57, 15794 (+0.11) | 3.68, 44 (+0.04) | 3.79, 22 (-0.5) | 11.03, 28 (+0.28) | 57.59, 19 (-0.03) | 16600 | 1924張 | 141.5 | 146.0 | 146.0 | 141.0 |
| 2026-02-13 | 0.81, 7851 (0.0) | 12.46, 15797 (+0.06) | 3.64, 44 (+0.21) | 4.29, 25 (-0.39) | 10.75, 27 (+0.04) | 57.62, 21 (-0.02) | 16604 | 1047張 | 145.0 | 146.5 | 147.5 | 143.0 |
| 2026-02-06 | 0.81, 7897 (0.0) | 12.4, 15812 (+0.01) | 3.43, 42 (-0.05) | 4.68, 27 (+0.68) | 10.71, 27 (-0.54) | 57.64, 21 (-0.07) | 16613 | 2052張 | 145.5 | 150.0 | 151.5 | 143.0 |
| 2026-01-30 | 0.81, 7972 (+0.01) | 12.39, 15899 (-0.09) | 3.48, 42 (+0.01) | 4.0, 24 (+0.08) | 11.25, 29 (-0.01) | 57.71, 21 (+0.09) | 16697 | 3071張 | 151.0 | 160.0 | 163.5 | 151.0 |
| 2026-01-23 | 0.8, 8007 (-0.01) | 12.48, 16060 (+0.23) | 3.47, 41 (-0.05) | 3.92, 23 (-0.72) | 11.26, 29 (+0.72) | 57.62, 21 (0.0) | 16857 | 6542張 | 160.0 | 162.0 | 173.0 | 157.5 |
| 2026-01-16 | 0.81, 7887 (-0.02) | 12.25, 15595 (-0.38) | 3.52, 42 (-0.06) | 4.64, 26 (+0.26) | 10.54, 26 (+0.54) | 57.62, 21 (-0.14) | 16399 | 5831張 | 159.5 | 141.0 | 166.0 | 137.0 |
| 2026-01-09 | 0.83, 7981 (+0.01) | 12.63, 15984 (+0.14) | 3.58, 42 (+0.05) | 4.38, 25 (+0.19) | 10.0, 25 (-0.62) | 57.76, 21 (+0.04) | 16808 | 2538張 | 141.0 | 138.0 | 142.0 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.82, 8005 (-0.01) | 12.49, 15935 (+0.11) | 3.53, 42 (+0.49) | 4.19, 24 (-0.56) | 10.62, 27 (-0.21) | 57.72, 21 (+0.05) | 16746 | 695張 | 137.5 | 140.0 | 140.0 | 137.0 |
| 2025-12-26 | 0.83, 8056 (-0.01) | 12.38, 15924 (-0.11) | 3.04, 37 (-0.36) | 4.75, 27 (+0.36) | 10.83, 27 (+1.81) | 57.67, 21 (-1.76) | 16723 | 4969張 | 141.5 | 143.0 | 146.5 | 140.5 |
| 2025-12-19 | 0.84, 8119 (-0.01) | 12.49, 16063 (-0.1) | 3.4, 41 (+0.22) | 4.39, 25 (-0.26) | 9.02, 23 (+1.21) | 59.43, 22 (-0.85) | 16859 | 4731張 | 143.0 | 139.0 | 145.0 | 137.0 |
| 2025-12-12 | 0.85, 8137 (+0.01) | 12.59, 16140 (+0.19) | 3.18, 38 (+0.03) | 4.65, 26 (-0.53) | 7.81, 19 (+0.26) | 60.28, 22 (-0.13) | 16940 | 2542張 | 139.0 | 144.0 | 144.0 | 134.5 |
| 2025-12-05 | 0.84, 8155 (0.0) | 12.4, 16083 (0.0) | 3.15, 38 (-0.2) | 5.18, 28 (+0.29) | 7.55, 18 (+0.59) | 60.41, 22 (-0.64) | 16873 | 1997張 | 143.0 | 139.5 | 145.0 | 138.5 |
| 2025-11-28 | 0.84, 8137 (0.0) | 12.4, 16060 (-0.04) | 3.35, 41 (+0.22) | 4.89, 26 (+0.08) | 6.96, 17 (-0.24) | 61.05, 24 (+0.03) | 16858 | 1795張 | 139.5 | 140.5 | 141.5 | 137.5 |
| 2025-11-21 | 0.84, 8159 (-0.01) | 12.44, 16101 (-0.18) | 3.13, 37 (+0.11) | 4.81, 27 (+0.12) | 7.2, 18 (-0.64) | 61.02, 23 (+0.57) | 16891 | 2131張 | 139.5 | 141.5 | 142.0 | 136.5 |
| 2025-11-14 | 0.85, 8225 (+0.01) | 12.62, 16293 (+0.08) | 3.02, 36 (-0.03) | 4.69, 27 (-0.05) | 7.84, 20 (-0.32) | 60.45, 22 (+0.1) | 17086 | 3472張 | 141.0 | 142.5 | 144.5 | 138.0 |
| 2025-11-07 | 0.84, 8178 (0.0) | 12.54, 16148 (-0.05) | 3.05, 36 (-0.09) | 4.74, 27 (+0.74) | 8.16, 21 (-0.87) | 60.35, 22 (+0.17) | 16931 | 7015張 | 142.5 | 136.5 | 151.0 | 136.5 |
| 2025-10-31 | 0.84, 8140 (+0.02) | 12.59, 16121 (+0.68) | 3.14, 37 (-0.04) | 4.0, 24 (-0.45) | 9.03, 23 (-0.53) | 60.18, 22 (-0.06) | 16903 | 5179張 | 136.5 | 140.0 | 143.0 | 135.5 |
| 2025-10-23 | 0.82, 7987 (+0.01) | 11.91, 15445 (-0.04) | 3.18, 38 (+0.24) | 4.45, 26 (+0.63) | 9.56, 24 (-0.5) | 60.24, 22 (-0.06) | 16214 | 4072張 | 138.5 | 129.0 | 141.0 | 127.0 |
| 2025-10-17 | 0.81, 7931 (0.0) | 11.95, 15330 (+0.22) | 2.94, 35 (-0.41) | 3.82, 23 (-0.11) | 10.06, 26 (-0.1) | 60.3, 22 (-0.17) | 16096 | 3878張 | 129.0 | 125.5 | 135.5 | 125.5 |
| 2025-10-09 | 0.81, 7929 (0.0) | 11.73, 15189 (-0.07) | 3.35, 40 (+0.23) | 3.93, 22 (-0.41) | 10.16, 26 (+0.36) | 60.47, 22 (+0.07) | 15929 | 2148張 | 128.0 | 124.5 | 136.0 | 124.0 |
| 2025-10-03 | 0.81, 7920 (0.0) | 11.8, 15228 (-0.05) | 3.12, 37 (+0.1) | 4.34, 25 (+0.39) | 9.8, 25 (+0.06) | 60.4, 22 (-0.62) | 15974 | 1966張 | 125.0 | 130.5 | 132.5 | 125.0 |
| 2025-09-26 | 0.81, 7931 (+0.01) | 11.85, 15297 (+0.1) | 3.02, 36 (-0.11) | 3.95, 23 (-0.06) | 9.74, 25 (+0.24) | 61.02, 23 (-0.27) | 16028 | 1678張 | 131.0 | 134.0 | 136.0 | 130.0 |
| 2025-09-19 | 0.8, 7925 (+0.01) | 11.75, 15248 (+0.15) | 3.13, 37 (+0.4) | 4.01, 23 (-0.18) | 9.5, 24 (-0.29) | 61.29, 23 (+0.06) | 15978 | 1884張 | 132.5 | 132.5 | 136.5 | 132.5 |
| 2025-09-12 | 0.79, 7891 (+0.01) | 11.6, 15130 (-0.09) | 2.73, 33 (-0.27) | 4.19, 25 (+0.1) | 9.79, 25 (+0.48) | 61.23, 23 (-0.05) | 15877 | 3109張 | 132.0 | 141.5 | 142.0 | 130.5 |
| 2025-09-05 | 0.78, 7906 (+0.01) | 11.69, 15263 (+0.12) | 3.0, 35 (+0.01) | 4.09, 24 (+0.18) | 9.31, 23 (+0.41) | 61.28, 23 (-0.74) | 16017 | 1644張 | 141.5 | 144.5 | 145.5 | 139.0 |
| 2025-08-29 | 0.77, 7874 (+0.01) | 11.57, 15168 (+0.12) | 2.99, 36 (-0.11) | 3.91, 23 (+0.02) | 8.9, 22 (+0.03) | 62.02, 24 (-0.06) | 15927 | 2127張 | 144.5 | 143.0 | 149.5 | 140.5 |
| 2025-08-22 | 0.76, 7800 (+0.01) | 11.45, 15014 (-0.09) | 3.1, 37 (+0.24) | 3.89, 23 (-0.05) | 8.87, 22 (-0.03) | 62.08, 24 (0.0) | 15775 | 2227張 | 142.0 | 151.5 | 154.0 | 142.0 |
| 2025-08-15 | 0.75, 7813 (+0.02) | 11.54, 15164 (+0.14) | 2.86, 34 (-0.38) | 3.94, 24 (+0.4) | 8.9, 22 (+0.03) | 62.08, 24 (-0.15) | 15916 | 3162張 | 153.0 | 159.5 | 161.0 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.73, 7769 (+0.02) | 11.4, 15060 (+0.52) | 3.24, 38 (-0.1) | 3.54, 21 (-0.51) | 8.87, 22 (-0.26) | 62.23, 24 (+0.4) | 15819 | 3948張 | 161.0 | 171.0 | 176.0 | 161.0 |
| 2025-08-01 | 0.71, 7636 (+0.02) | 10.88, 14627 (+0.23) | 3.34, 39 (+0.09) | 4.05, 24 (-0.27) | 9.13, 22 (+0.24) | 61.83, 23 (-0.19) | 15389 | 1911張 | 173.0 | 182.5 | 182.5 | 168.0 |
| 2025-07-25 | 0.69, 7623 (0.0) | 10.65, 14484 (-0.01) | 3.25, 37 (+0.05) | 4.32, 25 (+0.12) | 8.89, 21 (+0.02) | 62.02, 24 (0.0) | 15239 | 1795張 | 181.0 | 180.5 | 184.5 | 176.5 |
| 2025-07-18 | 0.69, 7635 (+0.01) | 10.66, 14518 (+0.02) | 3.2, 37 (-0.4) | 4.2, 24 (0.0) | 8.87, 21 (+0.02) | 62.02, 23 (+0.04) | 15273 | 1941張 | 181.5 | 178.5 | 186.0 | 176.5 |
| 2025-07-11 | 0.68, 7570 (+0.02) | 10.64, 14434 (+0.32) | 3.6, 42 (+0.45) | 4.2, 23 (-0.08) | 8.85, 21 (-0.63) | 61.98, 23 (+0.02) | 15181 | 4661張 | 178.5 | 192.0 | 194.5 | 176.0 |
| 2025-07-04 | 0.66, 7447 (-0.01) | 10.32, 14057 (+0.07) | 3.15, 37 (-0.16) | 4.28, 26 (-0.52) | 9.48, 23 (-0.32) | 61.96, 23 (+1.11) | 14806 | 3111張 | 190.5 | 196.0 | 196.5 | 190.0 |
| 2025-06-27 | 0.67, 7430 (+0.01) | 10.25, 13993 (+0.39) | 3.31, 38 (+0.19) | 4.8, 29 (+0.81) | 9.8, 24 (-1.22) | 60.85, 23 (-0.38) | 14756 | 7235張 | 196.0 | 181.0 | 196.5 | 178.5 |
| 2025-06-20 | 0.66, 7345 (0.0) | 9.86, 13686 (+0.02) | 3.12, 36 (+0.16) | 3.99, 25 (-0.79) | 11.02, 28 (+0.79) | 61.23, 24 (-0.36) | 14432 | 8310張 | 182.0 | 184.5 | 197.0 | 182.0 |
| 2025-06-13 | 0.66, 7323 (+0.01) | 9.84, 13598 (+0.15) | 2.96, 35 (-0.22) | 4.78, 29 (-0.09) | 10.23, 25 (-0.02) | 61.59, 25 (+0.14) | 14337 | 3374張 | 187.0 | 180.5 | 193.0 | 176.0 |
| 2025-06-06 | 0.65, 7195 (0.0) | 9.69, 13313 (+0.03) | 3.18, 38 (+0.14) | 4.87, 29 (-0.02) | 10.25, 26 (-0.06) | 61.45, 25 (+0.04) | 14057 | 1654張 | 179.0 | 180.5 | 182.0 | 176.0 |
| 2025-05-29 | 0.65, 7215 (0.0) | 9.66, 13351 (+0.01) | 3.04, 36 (-0.09) | 4.89, 29 (-0.11) | 10.31, 26 (-0.62) | 61.41, 25 (+0.57) | 14098 | 880張 | 182.0 | 182.5 | 185.0 | 180.0 |
| 2025-05-23 | 0.65, 7223 (0.0) | 9.65, 13347 (+0.27) | 3.13, 38 (-0.1) | 5.0, 30 (+0.47) | 10.93, 27 (-0.56) | 60.84, 24 (-0.12) | 14091 | 1409張 | 182.5 | 190.5 | 190.5 | 181.5 |
| 2025-05-16 | 0.65, 7211 (0.0) | 9.38, 13150 (+0.07) | 3.23, 39 (-0.2) | 4.53, 27 (-0.35) | 11.49, 29 (+0.56) | 60.96, 24 (+0.01) | 13882 | 2584張 | 190.5 | 180.5 | 191.0 | 176.5 |
| 2025-05-09 | 0.65, 7199 (0.0) | 9.31, 13104 (+0.05) | 3.43, 41 (-0.31) | 4.88, 29 (+0.36) | 10.93, 27 (+0.01) | 60.95, 24 (+0.06) | 13847 | 2012張 | 177.5 | 181.5 | 181.5 | 172.0 |
| 2025-05-02 | 0.65, 7225 (0.0) | 9.26, 13114 (-0.02) | 3.74, 44 (+0.1) | 4.52, 27 (+0.06) | 10.92, 27 (-0.2) | 60.89, 24 (+0.04) | 13865 | 1152張 | 184.0 | 183.0 | 186.0 | 178.5 |
| 2025-04-25 | 0.65, 7244 (0.0) | 9.28, 13135 (-0.1) | 3.64, 43 (+0.25) | 4.46, 27 (-0.23) | 11.12, 28 (+0.2) | 60.85, 24 (+0.08) | 13887 | 2883張 | 181.0 | 179.0 | 184.5 | 164.0 |
| 2025-04-18 | 0.65, 7232 (+0.02) | 9.38, 13174 (+0.33) | 3.39, 40 (-0.34) | 4.69, 28 (-0.58) | 10.92, 28 (+0.71) | 60.77, 24 (-0.37) | 13936 | 4616張 | 177.5 | 168.5 | 183.0 | 164.0 |
| 2025-04-11 | 0.63, 7061 (-0.01) | 9.05, 12742 (+0.16) | 3.73, 44 (+0.35) | 5.27, 32 (-0.73) | 10.21, 25 (+0.81) | 61.14, 27 (-0.72) | 13506 | 3781張 | 164.0 | 178.0 | 178.0 | 144.5 |
| 2025-04-02 | 0.64, 7071 (0.0) | 8.89, 12692 (-0.02) | 3.38, 41 (-0.01) | 6.0, 36 (+0.09) | 9.4, 23 (+0.57) | 61.86, 28 (-0.5) | 13449 | 1899張 | 197.5 | 193.0 | 206.0 | 193.0 |
| 2025-03-28 | 0.64, 7086 (+0.01) | 8.91, 12722 (-0.02) | 3.39, 41 (+0.12) | 5.91, 35 (0.0) | 8.83, 22 (-0.03) | 62.36, 29 (-0.06) | 13480 | 1442張 | 200.0 | 208.0 | 210.5 | 200.0 |
| 2025-03-21 | 0.63, 7092 (0.0) | 8.93, 12771 (+0.19) | 3.27, 40 (-0.09) | 5.91, 35 (+0.01) | 8.86, 22 (-0.27) | 62.42, 29 (+0.06) | 13530 | 1667張 | 207.5 | 207.0 | 210.5 | 198.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.63, 7097 (0.0) | 8.74, 12640 (-0.03) | 3.36, 41 (-0.33) | 5.9, 35 (-0.23) | 9.13, 22 (+0.29) | 62.36, 29 (+0.16) | 13393 | 2856張 | 206.0 | 220.5 | 224.0 | 201.0 |
| 2025-03-07 | 0.63, 7037 (0.0) | 8.77, 12561 (-0.02) | 3.69, 45 (-0.14) | 6.13, 35 (+0.78) | 8.84, 21 (-0.47) | 62.2, 29 (-0.06) | 13302 | 2436張 | 218.5 | 208.0 | 228.0 | 207.0 |
| 2025-02-27 | 0.63, 7044 (0.0) | 8.79, 12583 (+0.02) | 3.83, 45 (+0.21) | 5.35, 31 (-0.27) | 9.31, 23 (-0.01) | 62.26, 29 (-0.01) | 13325 | 1075張 | 210.5 | 220.5 | 220.5 | 210.5 |
| 2025-02-21 | 0.63, 7062 (0.0) | 8.77, 12571 (+0.01) | 3.62, 43 (-0.45) | 5.62, 33 (+0.05) | 9.32, 23 (+0.36) | 62.27, 29 (+0.13) | 13308 | 889張 | 219.5 | 223.0 | 223.0 | 216.5 |
| 2025-02-14 | 0.63, 7044 (0.0) | 8.76, 12536 (+0.05) | 4.07, 48 (-0.19) | 5.57, 32 (+0.22) | 8.96, 22 (-0.25) | 62.14, 29 (+0.02) | 13275 | 1225張 | 221.0 | 219.0 | 223.0 | 216.0 |
| 2025-02-07 | 0.63, 7035 (0.0) | 8.71, 12515 (-0.07) | 4.26, 50 (-0.05) | 5.35, 31 (-0.15) | 9.21, 23 (-0.07) | 62.12, 29 (+0.12) | 13248 | 1649張 | 220.0 | 210.0 | 223.0 | 210.0 |
| 2025-01-24 | 0.63, 7076 (0.0) | 8.78, 12593 (+0.01) | 4.31, 52 (-0.16) | 5.5, 32 (+0.37) | 9.28, 23 (-0.29) | 62.0, 29 (0.0) | 13321 | 581張 | 215.5 | 217.5 | 217.5 | 211.0 |
| 2025-01-17 | 0.63, 7085 (0.0) | 8.77, 12592 (+0.02) | 4.47, 54 (+0.04) | 5.13, 30 (-0.37) | 9.57, 24 (+0.52) | 62.0, 29 (-0.15) | 13321 | 2592張 | 214.5 | 210.0 | 222.5 | 207.5 |
| 2025-01-10 | 0.63, 7119 (0.0) | 8.75, 12646 (+0.04) | 4.43, 54 (+0.17) | 5.5, 32 (-0.03) | 9.05, 22 (-0.03) | 62.15, 29 (-0.09) | 13381 | 1734張 | 203.5 | 208.5 | 214.5 | 200.0 |
| 2025-01-03 | 0.63, 7148 (+0.01) | 8.71, 12640 (+0.06) | 4.26, 52 (+0.53) | 5.53, 32 (-0.43) | 9.08, 22 (+0.26) | 62.24, 29 (-0.25) | 13373 | 2217張 | 214.0 | 142.0 | 217.5 | 139.0 |
| 2024-12-27 | 0.62, 7113 (+0.01) | 8.65, 12568 (+0.09) | 3.73, 46 (+0.02) | 5.96, 35 (-0.1) | 8.82, 21 (-0.01) | 62.49, 29 (-0.16) | 13297 | 1543張 | 216.0 | 222.0 | 224.5 | 215.5 |
| 2024-12-20 | 0.61, 7046 (+0.02) | 8.56, 12447 (+0.11) | 3.71, 46 (-0.18) | 6.06, 35 (+0.18) | 8.83, 21 (-0.33) | 62.65, 29 (-0.03) | 13160 | 1468張 | 220.5 | 223.0 | 225.0 | 218.0 |
| 2024-12-13 | 0.59, 6989 (+0.01) | 8.45, 12335 (+0.23) | 3.89, 47 (+0.02) | 5.88, 34 (+0.43) | 9.16, 22 (-0.57) | 62.68, 29 (-0.25) | 13032 | 2141張 | 224.0 | 242.5 | 242.5 | 224.0 |
| 2024-12-06 | 0.58, 6919 (0.0) | 8.22, 12120 (0.0) | 3.87, 46 (-0.1) | 5.45, 32 (-0.04) | 9.73, 24 (-0.65) | 62.93, 29 (+0.66) | 12810 | 1370張 | 240.0 | 244.0 | 245.5 | 235.0 |
| 2024-11-29 | 0.58, 6967 (-0.01) | 8.22, 12161 (-0.21) | 3.97, 48 (+0.22) | 5.49, 33 (-0.33) | 10.38, 26 (-0.09) | 62.27, 28 (+0.54) | 12853 | 2969張 | 240.0 | 245.0 | 253.0 | 230.0 |
| 2024-11-22 | 0.59, 7039 (0.0) | 8.43, 12390 (-0.02) | 3.75, 45 (-0.17) | 5.82, 34 (-0.48) | 10.47, 26 (+1.28) | 61.73, 28 (-0.99) | 13081 | 7224張 | 243.0 | 225.0 | 245.0 | 223.0 |
| 2024-11-15 | 0.59, 7014 (+0.03) | 8.45, 12397 (+0.52) | 3.92, 47 (+0.25) | 6.3, 37 (+0.84) | 9.19, 22 (-1.27) | 62.72, 28 (-0.42) | 13080 | 4017張 | 224.5 | 238.0 | 242.0 | 216.5 |
| 2024-11-08 | 0.56, 6844 (+0.02) | 7.93, 11917 (+0.22) | 3.67, 43 (+0.35) | 5.46, 32 (-0.16) | 10.46, 27 (+0.15) | 63.14, 28 (-0.73) | 12585 | 2092張 | 232.5 | 240.0 | 240.5 | 231.0 |
| 2024-11-01 | 0.54, 6810 (+0.01) | 7.71, 11801 (+0.08) | 3.32, 40 (-0.08) | 5.62, 33 (-0.34) | 10.31, 26 (+0.27) | 63.87, 29 (+0.16) | 12451 | 1571張 | 239.5 | 242.0 | 245.5 | 233.0 |
| 2024-10-25 | 0.53, 6781 (+0.03) | 7.63, 11709 (+0.24) | 3.4, 41 (-0.17) | 5.96, 36 (-0.06) | 10.04, 25 (-0.36) | 63.71, 29 (+0.06) | 12362 | 4264張 | 242.0 | 245.0 | 253.5 | 238.0 |
| 2024-10-18 | 0.5, 6596 (+0.03) | 7.39, 11402 (+0.37) | 3.57, 44 (-0.43) | 6.02, 35 (+0.27) | 10.4, 25 (+0.02) | 63.65, 29 (-0.5) | 12050 | 2996張 | 244.0 | 251.5 | 252.5 | 237.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.47, 6329 (+0.02) | 7.02, 10935 (+0.4) | 4.0, 48 (+0.01) | 5.75, 33 (-0.18) | 10.38, 25 (+0.36) | 64.15, 29 (-0.76) | 11570 | 2882張 | 251.5 | 258.0 | 259.5 | 244.0 |
| 2024-10-04 | 0.45, 6185 (0.0) | 6.62, 10537 (-0.02) | 3.99, 48 (-0.05) | 5.93, 34 (+0.95) | 10.02, 25 (-0.58) | 64.91, 30 (-0.35) | 11159 | 2174張 | 257.0 | 258.0 | 270.0 | 256.5 |
| 2024-09-27 | 0.45, 6192 (-0.01) | 6.64, 10543 (-0.08) | 4.04, 49 (+0.31) | 4.98, 29 (-0.44) | 10.6, 27 (-0.0) | 65.26, 30 (+0.53) | 11159 | 5264張 | 258.0 | 259.5 | 277.5 | 258.0 |
| 2024-09-20 | 0.46, 6238 (0.0) | 6.72, 10620 (+0.15) | 3.73, 45 (-0.5) | 5.42, 31 (-0.22) | 10.6, 27 (+0.24) | 64.73, 29 (0.0) | 11245 | 1515張 | 255.5 | 264.5 | 265.0 | 248.0 |
| 2024-09-13 | 0.46, 6246 (-0.01) | 6.57, 10525 (-0.23) | 4.23, 51 (+0.09) | 5.64, 32 (-0.19) | 10.36, 26 (-0.15) | 64.73, 29 (+0.8) | 11149 | 4236張 | 261.0 | 253.0 | 275.0 | 253.0 |
| 2024-09-06 | 0.47, 6341 (-0.01) | 6.8, 10756 (-0.2) | 4.14, 50 (-0.05) | 5.83, 33 (+0.13) | 10.51, 26 (+0.14) | 63.93, 28 (+0.07) | 11383 | 3279張 | 258.0 | 248.0 | 263.5 | 233.0 |
| 2024-08-30 | 0.48, 6407 (-0.01) | 7.0, 10975 (-0.11) | 4.19, 50 (+0.13) | 5.7, 32 (+0.39) | 10.37, 26 (-0.89) | 63.86, 28 (+0.4) | 11615 | 2382張 | 248.0 | 238.0 | 253.0 | 238.0 |
| 2024-08-23 | 0.49, 6423 (+0.01) | 7.11, 11055 (+0.09) | 4.06, 48 (-0.05) | 5.31, 30 (+0.61) | 11.26, 28 (-0.52) | 63.46, 27 (-0.08) | 11690 | 1663張 | 237.5 | 240.5 | 243.0 | 230.0 |
| 2024-08-16 | 0.48, 6358 (+0.03) | 7.02, 10908 (+0.27) | 4.11, 48 (+0.03) | 4.7, 27 (+0.34) | 11.78, 30 (-0.61) | 63.54, 27 (-0.19) | 11537 | 2595張 | 240.0 | 243.0 | 244.0 | 234.0 |
| 2024-08-09 | 0.45, 6242 (+0.02) | 6.75, 10611 (+0.22) | 4.08, 49 (+0.19) | 4.36, 26 (-0.64) | 12.39, 32 (-0.72) | 63.73, 27 (+0.61) | 11238 | 5976張 | 241.0 | 250.0 | 251.0 | 214.5 |
| 2024-08-02 | 0.43, 6120 (-0.01) | 6.53, 10405 (-0.12) | 3.89, 47 (-0.19) | 5.0, 29 (+0.62) | 13.11, 33 (-1.26) | 63.12, 26 (+0.83) | 11007 | 4198張 | 258.0 | 269.0 | 275.0 | 256.5 |
| 2024-07-26 | 0.44, 6170 (0.0) | 6.65, 10558 (-0.17) | 4.08, 49 (+0.08) | 4.38, 26 (+0.22) | 14.37, 36 (+1.93) | 62.29, 25 (-1.55) | 11165 | 3143張 | 267.5 | 270.0 | 271.0 | 257.5 |
| 2024-07-19 | 0.44, 6187 (+0.01) | 6.82, 10686 (+0.23) | 4.0, 47 (-0.04) | 4.16, 25 (-0.08) | 12.44, 33 (-0.58) | 63.84, 27 (+0.44) | 11298 | 6785張 | 272.0 | 252.5 | 273.0 | 250.0 |
| 2024-07-12 | 0.43, 6006 (0.0) | 6.59, 10349 (+0.07) | 4.04, 49 (-0.09) | 4.24, 25 (-0.7) | 13.02, 33 (+1.42) | 63.4, 26 (-0.72) | 10959 | 5983張 | 247.5 | 251.0 | 260.0 | 232.0 |
| 2024-07-05 | 0.43, 5995 (0.0) | 6.52, 10261 (-0.13) | 4.13, 50 (+0.24) | 4.94, 29 (+0.1) | 11.6, 30 (-0.07) | 64.12, 26 (-0.03) | 10874 | 2086張 | 251.0 | 238.5 | 254.5 | 238.5 |
| 2024-06-28 | 0.43, 6079 (0.0) | 6.65, 10463 (+0.15) | 3.89, 47 (-0.25) | 4.84, 29 (-0.31) | 11.67, 31 (-0.64) | 64.15, 26 (+0.59) | 11076 | 2179張 | 238.5 | 249.0 | 249.0 | 233.5 |
| 2024-06-21 | 0.43, 6083 (-0.01) | 6.5, 10403 (-0.1) | 4.14, 50 (+0.04) | 5.15, 31 (-0.04) | 12.31, 32 (+0.21) | 63.56, 24 (-0.15) | 10995 | 4407張 | 250.0 | 239.0 | 255.5 | 231.0 |
| 2024-06-14 | 0.44, 6159 (-0.01) | 6.6, 10609 (-0.34) | 4.1, 51 (+0.15) | 5.19, 31 (+0.26) | 12.1, 31 (+0.43) | 63.71, 24 (0.0) | 11202 | 5956張 | 237.0 | 222.0 | 244.0 | 221.5 |
| 2024-06-07 | 0.45, 6295 (+0.01) | 6.94, 11037 (0.0) | 3.95, 49 (+0.1) | 4.93, 29 (-0.33) | 11.67, 30 (+1.1) | 63.71, 24 (-0.86) | 11647 | 4741張 | 221.0 | 221.5 | 226.0 | 210.0 |
| 2024-05-31 | 0.44, 6196 (+0.01) | 6.94, 10950 (+0.06) | 3.85, 47 (-0.25) | 5.26, 31 (+0.02) | 10.57, 27 (0.0) | 64.57, 26 (-0.04) | 11560 | 2899張 | 228.0 | 209.5 | 228.0 | 209.5 |
| 2024-05-24 | 0.43, 6145 (+0.02) | 6.88, 10835 (+0.1) | 4.1, 51 (+0.09) | 5.24, 31 (-0.18) | 10.57, 27 (+0.44) | 64.61, 27 (-0.59) | 11449 | 6467張 | 212.5 | 225.0 | 232.5 | 208.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 6048 (+0.02) | 6.78, 10807 (+0.37) | 4.01, 50 (+0.39) | 5.42, 31 (-0.22) | 10.13, 26 (-1.97) | 65.2, 28 (+0.98) | 11410 | 10130張 | 225.0 | 206.0 | 226.5 | 202.0 |
| 2024-05-10 | 0.39, 5692 (0.0) | 6.41, 10094 (-0.09) | 3.62, 45 (-0.11) | 5.64, 32 (+0.07) | 12.1, 31 (+0.14) | 64.22, 27 (-0.11) | 10680 | 7283張 | 203.5 | 199.0 | 218.5 | 193.0 |
| 2024-05-03 | 0.39, 5753 (+0.02) | 6.5, 10299 (+0.29) | 3.73, 46 (-0.4) | 5.57, 31 (+0.12) | 11.96, 30 (+2.35) | 64.33, 27 (-2.58) | 10881 | 6282張 | 197.0 | 204.0 | 209.0 | 195.0 |
| 2024-04-26 | 0.37, 5626 (0.0) | 6.21, 9964 (-0.0) | 4.13, 51 (+0.42) | 5.45, 31 (-0.68) | 9.61, 24 (-0.05) | 66.91, 29 (+0.49) | 10536 | 4989張 | 201.5 | 202.0 | 205.5 | 192.5 |
| 2024-04-19 | 0.37, 5606 (+0.03) | 6.21, 9931 (+0.35) | 3.71, 46 (+0.14) | 6.13, 35 (+0.91) | 9.66, 25 (-3.15) | 66.42, 29 (+1.68) | 10504 | 9939張 | 199.0 | 215.5 | 228.0 | 192.0 |
| 2024-04-12 | 0.34, 5419 (0.0) | 5.86, 9512 (-0.11) | 3.57, 43 (-0.43) | 5.22, 30 (+0.09) | 12.81, 33 (+1.7) | 64.74, 28 (-1.16) | 10082 | 6499張 | 217.5 | 223.5 | 227.0 | 216.0 |
| 2024-04-03 | 0.34, 5404 (0.0) | 5.97, 9562 (+0.08) | 4.0, 49 (-0.05) | 5.13, 29 (-0.79) | 11.11, 29 (+0.48) | 65.9, 30 (+0.18) | 10137 | 6333張 | 223.0 | 221.0 | 224.0 | 211.5 |
| 2024-03-29 | 0.34, 5346 (+0.01) | 5.89, 9409 (-0.31) | 4.05, 49 (-0.44) | 5.92, 35 (+0.36) | 10.63, 29 (+0.03) | 65.72, 30 (+0.7) | 9984 | 23419張 | 219.5 | 202.0 | 236.5 | 194.5 |
| 2024-03-22 | 0.33, 5174 (-0.02) | 6.2, 9387 (-0.46) | 4.49, 54 (-0.03) | 5.56, 32 (+0.11) | 10.6, 28 (-2.15) | 65.02, 30 (+3.41) | 9980 | 26074張 | 200.0 | 175.5 | 220.0 | 174.5 |
| 2024-03-15 | 0.35, 5165 (0.0) | 6.66, 9534 (-0.54) | 4.52, 55 (+0.18) | 5.45, 31 (+0.17) | 12.75, 34 (+1.25) | 61.61, 27 (-0.74) | 10183 | 10882張 | 174.5 | 152.5 | 178.5 | 152.0 |
| 2024-03-08 | 0.35, 5243 (0.0) | 7.2, 9984 (-0.02) | 4.34, 54 (-0.02) | 5.28, 31 (-0.29) | 11.5, 31 (-0.47) | 62.35, 28 (+0.71) | 10660 | 2783張 | 152.5 | 157.5 | 162.0 | 152.0 |
| 2024-03-01 | 0.35, 5237 (-0.01) | 7.22, 9951 (-0.3) | 4.36, 53 (-0.04) | 5.57, 32 (+0.38) | 11.97, 32 (+0.59) | 61.64, 27 (-0.45) | 10619 | 4111張 | 157.0 | 149.0 | 163.0 | 149.0 |
| 2024-02-23 | 0.36, 5261 (0.0) | 7.52, 10176 (-0.01) | 4.4, 53 (-0.03) | 5.19, 30 (+0.11) | 11.38, 31 (-0.08) | 62.09, 28 (+0.04) | 10852 | 2225張 | 149.5 | 155.5 | 157.0 | 149.5 |
| 2024-02-16 | 0.36, 5331 (0.0) | 7.53, 10225 (-0.03) | 4.43, 54 (+0.04) | 5.08, 29 (-0.26) | 11.46, 31 (+0.33) | 62.05, 28 (-0.02) | 10896 | 2219張 | 155.0 | 150.0 | 159.5 | 149.0 |
| 2024-02-07 | 0.36, 5345 (0.0) | 7.56, 10272 (-0.02) | 4.39, 53 (-0.23) | 5.34, 31 (+0.17) | 11.13, 30 (+0.01) | 62.07, 28 (-0.02) | 10952 | 326張 | 148.5 | 147.0 | 149.0 | 146.0 |
| 2024-02-02 | 0.36, 5367 (-0.01) | 7.58, 10295 (-0.24) | 4.62, 55 (+0.17) | 5.17, 30 (+0.03) | 11.12, 30 (+0.28) | 62.09, 28 (+0.01) | 10966 | 2092張 | 147.5 | 147.0 | 152.0 | 146.5 |
| 2024-01-26 | 0.37, 5484 (+0.01) | 7.82, 10611 (+0.15) | 4.45, 52 (+0.19) | 5.14, 29 (-0.07) | 10.84, 29 (-0.02) | 62.08, 28 (-0.26) | 11278 | 1333張 | 147.0 | 143.0 | 148.0 | 143.0 |
| 2024-01-19 | 0.36, 5429 (0.0) | 7.67, 10462 (+0.13) | 4.26, 50 (-0.16) | 5.21, 30 (-0.11) | 10.86, 29 (0.0) | 62.34, 28 (-0.03) | 11128 | 1957張 | 143.0 | 147.5 | 150.5 | 142.0 |
| 2024-01-12 | 0.36, 5257 (+0.02) | 7.54, 10200 (+0.09) | 4.42, 53 (-0.1) | 5.32, 30 (+0.08) | 10.86, 29 (-0.06) | 62.37, 27 (-0.04) | 10862 | 1681張 | 145.5 | 146.0 | 147.5 | 143.5 |
| 2024-01-05 | 0.34, 5113 (+0.01) | 7.45, 10018 (+0.22) | 4.52, 55 (-0.01) | 5.24, 29 (-0.19) | 10.92, 29 (-0.03) | 62.41, 27 (-0.01) | 10684 | 1803張 | 146.5 | 148.0 | 151.0 | 146.5 |
| 2023-12-29 | 0.33, 4894 (+0.01) | 7.23, 9643 (+0.34) | 4.53, 55 (+0.3) | 5.43, 30 (-0.63) | 10.95, 29 (+0.58) | 62.42, 27 (-0.76) | 10293 | 2339張 | 147.0 | 147.5 | 148.0 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.32, 4631 (0.0) | 6.89, 9170 (+0.05) | 4.23, 52 (-0.59) | 6.06, 34 (+0.58) | 10.37, 28 (+0.06) | 63.18, 28 (-0.03) | 9816 | 4074張 | 147.5 | 158.5 | 161.0 | 147.5 |
| 2023-12-15 | 0.32, 4688 (0.0) | 6.84, 9262 (-0.47) | 4.82, 58 (+0.04) | 5.48, 30 (+0.72) | 10.31, 28 (-0.63) | 63.21, 28 (+0.29) | 9909 | 7791張 | 158.5 | 151.5 | 163.0 | 150.0 |
| 2023-12-08 | 0.32, 4776 (-0.01) | 7.31, 9672 (-0.26) | 4.78, 58 (+0.54) | 4.76, 27 (-0.52) | 10.94, 30 (-0.29) | 62.92, 29 (+0.87) | 10315 | 6144張 | 149.0 | 146.0 | 153.5 | 144.0 |
| 2023-12-01 | 0.33, 5042 (+0.01) | 7.57, 10112 (-0.06) | 4.24, 52 (+0.17) | 5.28, 29 (+0.43) | 11.23, 30 (-1.15) | 62.05, 27 (+0.71) | 10760 | 4597張 | 145.5 | 139.0 | 148.0 | 138.0 |
| 2023-11-24 | 0.32, 4667 (0.0) | 7.63, 9781 (-0.06) | 4.07, 50 (-0.1) | 4.85, 27 (-0.02) | 12.38, 33 (-0.01) | 61.34, 25 (+0.29) | 10430 | 2132張 | 138.5 | 139.0 | 142.0 | 138.0 |
| 2023-11-17 | 0.32, 4707 (0.0) | 7.69, 9855 (-0.02) | 4.17, 51 (-0.1) | 4.87, 27 (+0.2) | 12.39, 33 (-0.38) | 61.05, 25 (+0.02) | 10510 | 3588張 | 139.0 | 137.5 | 141.5 | 136.0 |
| 2023-11-10 | 0.32, 4689 (0.0) | 7.71, 9858 (+0.09) | 4.27, 52 (-0.08) | 4.67, 26 (+0.04) | 12.77, 34 (-0.78) | 61.03, 26 (+0.6) | 10503 | 4474張 | 135.5 | 133.5 | 144.0 | 132.5 |
| 2023-11-03 | 0.32, 4681 (+0.01) | 7.62, 9796 (+0.26) | 4.35, 53 (+0.31) | 4.63, 26 (-0.03) | 13.55, 35 (+0.27) | 60.43, 24 (-0.79) | 10441 | 3434張 | 132.5 | 133.5 | 135.5 | 128.0 |
| 2023-10-27 | 0.31, 4656 (0.0) | 7.36, 9672 (+0.35) | 4.04, 49 (-0.11) | 4.66, 26 (-0.59) | 13.28, 34 (+0.24) | 61.22, 25 (-0.08) | 10303 | 5427張 | 134.0 | 140.5 | 142.5 | 133.5 |
| 2023-10-20 | 0.31, 4665 (+0.02) | 7.01, 9453 (-0.3) | 4.15, 51 (-0.41) | 5.25, 29 (-0.15) | 13.04, 33 (+1.74) | 61.3, 25 (-0.56) | 10072 | 7919張 | 140.5 | 147.5 | 150.0 | 139.5 |
| 2023-10-13 | 0.29, 4608 (+0.01) | 7.31, 9633 (-0.0) | 4.56, 55 (+0.03) | 5.4, 31 (-0.44) | 11.3, 29 (+0.33) | 61.86, 26 (-0.01) | 10278 | 8385張 | 146.5 | 140.0 | 150.0 | 133.5 |
| 2023-10-06 | 0.28, 4600 (0.0) | 7.31, 9648 (-0.09) | 4.53, 55 (-0.01) | 5.84, 33 (-0.44) | 10.97, 29 (+0.65) | 61.87, 26 (+0.12) | 10291 | 8121張 | 139.0 | 135.5 | 146.0 | 134.0 |
| 2023-09-28 | 0.28, 4484 (+0.02) | 7.4, 9626 (+0.12) | 4.54, 55 (-0.12) | 6.28, 36 (+0.74) | 10.32, 27 (-1.08) | 61.75, 26 (+0.51) | 10279 | 7486張 | 134.0 | 128.5 | 139.0 | 128.5 |
| 2023-09-22 | 0.26, 4362 (0.0) | 7.28, 9391 (-0.05) | 4.66, 57 (-0.36) | 5.54, 31 (+0.42) | 11.4, 30 (+0.3) | 61.24, 25 (-0.36) | 10051 | 7757張 | 129.5 | 129.5 | 134.0 | 125.5 |
| 2023-09-15 | 0.26, 4242 (+0.01) | 7.33, 9293 (+0.1) | 5.02, 60 (-0.05) | 5.12, 29 (-0.34) | 11.1, 30 (-0.07) | 61.6, 25 (+0.3) | 9955 | 16625張 | 130.5 | 122.5 | 132.5 | 122.5 |
| 2023-09-08 | 0.25, 4190 (0.0) | 7.23, 9132 (+0.3) | 5.07, 62 (+0.11) | 5.46, 31 (+0.09) | 11.17, 29 (-0.93) | 61.3, 24 (+0.4) | 9790 | 2265張 | 121.0 | 121.5 | 122.5 | 117.0 |
| 2023-09-01 | 0.25, 4100 (+0.01) | 6.93, 8740 (+0.2) | 4.96, 60 (+0.3) | 5.37, 31 (+0.46) | 12.1, 31 (+1.72) | 60.9, 24 (-2.58) | 9397 | 7600張 | 121.5 | 119.0 | 126.5 | 114.5 |
| 2023-08-25 | 0.24, 4080 (0.0) | 6.73, 8586 (+0.09) | 4.66, 56 (-0.03) | 4.91, 29 (-0.33) | 10.38, 27 (+1.02) | 63.48, 27 (-0.86) | 9240 | 2022張 | 118.5 | 121.5 | 121.5 | 118.0 |
| 2023-08-18 | 0.24, 4115 (0.0) | 6.64, 8546 (+0.13) | 4.69, 56 (+0.05) | 5.24, 31 (+0.68) | 9.36, 24 (-1.53) | 64.34, 28 (+0.64) | 9202 | 5778張 | 122.0 | 119.5 | 124.0 | 116.5 |