愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-292.04, 6999 (-0.01)6.69, 7554 (-0.02)5.61, 13 (0.0)0.74, 1 (0.0)7.68, 4 (0.0)70.77, 3 (0.0)766765張11.812.012.011.15
2026-05-222.05, 7012 (0.0)6.71, 7569 (+0.02)5.61, 13 (0.0)0.74, 1 (0.0)7.68, 4 (0.0)70.77, 3 (0.0)76836張12.012.412.411.55
2026-05-152.05, 7015 (0.0)6.69, 7572 (-0.03)5.61, 13 (-0.37)0.74, 1 (0.0)7.68, 4 (+0.15)70.77, 3 (0.0)7686162張12.411.3512.610.95
2026-05-082.05, 7022 (-0.01)6.72, 7580 (+0.02)5.98, 14 (+0.46)0.74, 1 (-0.63)7.53, 4 (+0.09)70.77, 3 (0.0)7693128張12.213.3513.3511.1
2026-04-302.06, 7031 (0.0)6.7, 7587 (-0.01)5.52, 13 (0.0)1.37, 2 (0.0)7.44, 4 (+0.01)70.77, 3 (0.0)77014張13.3514.2514.5513.35
2026-04-242.06, 7031 (0.0)6.71, 7587 (-0.01)5.52, 13 (0.0)1.37, 2 (-1.16)7.43, 4 (+1.44)70.77, 3 (0.0)770146張13.312.6513.312.3
2026-04-172.06, 7020 (0.0)6.72, 7576 (0.0)5.52, 13 (-0.55)2.53, 3 (+0.23)5.99, 3 (0.0)70.77, 3 (0.0)7691119張12.812.6513.7512.15
2026-04-102.06, 7017 (0.0)6.72, 7575 (0.0)6.07, 14 (-0.03)2.3, 3 (-0.05)5.99, 3 (+0.09)70.77, 3 (0.0)7690144張12.6512.512.7512.5
2026-04-022.06, 7000 (0.0)6.72, 7558 (+0.02)6.1, 14 (+0.6)2.35, 3 (+0.98)5.9, 3 (-1.64)70.77, 3 (0.0)7673203張12.6513.313.312.55
2026-03-272.06, 6992 (-0.01)6.7, 7547 (+0.07)5.5, 13 (+0.01)1.37, 2 (0.0)7.54, 4 (-0.2)70.77, 3 (0.0)7661229張13.316.8516.8512.8
2026-03-202.07, 6943 (0.0)6.63, 7489 (0.0)5.49, 13 (+0.35)1.37, 2 (0.0)7.74, 4 (-0.42)70.77, 3 (0.0)7602153張16.8517.217.716.25
2026-03-132.07, 6904 (-0.01)6.63, 7448 (-0.06)5.14, 12 (+0.32)1.37, 2 (0.0)8.16, 4 (-0.16)70.77, 3 (0.0)756078張17.6516.719.1516.5
2026-03-062.08, 6854 (+0.01)6.69, 7399 (-0.05)4.82, 11 (0.0)1.37, 2 (0.0)8.32, 4 (-0.09)70.77, 3 (0.0)7509106張17.822.9523.017.75
2026-02-262.07, 6824 (0.0)6.74, 7374 (-0.02)4.82, 11 (+0.02)1.37, 2 (-0.16)8.41, 4 (+0.23)70.77, 3 (0.0)7483132張23.1525.026.7523.0
2026-02-132.07, 6804 (-0.01)6.76, 7351 (-0.01)4.8, 11 (+0.05)1.53, 2 (-1.31)8.18, 4 (+1.28)70.77, 3 (0.0)745959張25.526.8527.025.5
2026-02-062.08, 6773 (0.0)6.77, 7323 (-0.02)4.75, 11 (+0.06)2.84, 3 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)743163張26.1526.227.225.2
2026-01-302.08, 6757 (0.0)6.79, 7308 (-0.03)4.69, 11 (+0.03)2.84, 3 (+0.02)6.9, 3 (0.0)70.77, 3 (0.0)741728張26.326.1527.225.75
2026-01-232.08, 6757 (0.0)6.82, 7311 (-0.04)4.66, 11 (-0.02)2.82, 3 (+0.24)6.9, 3 (0.0)70.77, 3 (0.0)742059張26.3526.027.225.5
2026-01-162.08, 6761 (-0.01)6.86, 7317 (-0.02)4.68, 11 (+0.31)2.58, 3 (+0.15)6.9, 3 (0.0)70.77, 3 (0.0)742875張26.426.427.225.8
2026-01-092.09, 6759 (-0.01)6.88, 7317 (-0.03)4.37, 10 (-0.02)2.43, 3 (+0.06)6.9, 3 (0.0)70.77, 3 (0.0)742935張26.325.527.525.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-022.1, 6764 (0.0)6.91, 7325 (-0.07)4.39, 10 (-0.01)2.37, 3 (+0.07)6.9, 3 (0.0)70.77, 3 (0.0)74389張26.3526.2527.5526.25
2025-12-262.1, 6758 (-0.01)6.98, 7324 (-0.01)4.4, 10 (-0.28)2.3, 3 (+0.68)6.9, 3 (0.0)70.77, 3 (0.0)743751張26.3525.427.624.6
2025-12-192.11, 6742 (0.0)6.99, 7308 (-0.01)4.68, 10 (-0.31)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)742326張26.2526.7526.8523.4
2025-12-122.11, 6742 (0.0)7.0, 7308 (0.0)4.99, 11 (+0.3)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)742310張27.726.2528.025.45
2025-12-052.11, 6744 (0.0)7.0, 7310 (-0.01)4.69, 10 (0.0)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)742634張27.1527.228.326.15
2025-11-282.11, 6748 (-0.02)7.01, 7315 (-0.05)4.69, 10 (-0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)743267張26.7523.826.7523.1
2025-11-212.13, 6763 (0.0)7.06, 7334 (-0.01)4.7, 10 (+0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745116張24.625.327.1524.6
2025-11-142.13, 6759 (0.0)7.07, 7331 (-0.01)4.69, 10 (+0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)744835張26.225.6527.524.9
2025-11-072.13, 6757 (-0.01)7.08, 7330 (-0.01)4.68, 10 (+0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)744727張25.725.827.525.6
2025-10-312.14, 6753 (0.0)7.09, 7326 (-0.05)4.67, 10 (0.0)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)744312張25.9525.7527.525.55
2025-10-232.14, 6761 (-0.01)7.14, 7337 (+0.01)4.67, 10 (+0.02)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745315張25.5525.8527.025.55
2025-10-172.15, 6762 (0.0)7.13, 7339 (-0.02)4.65, 10 (+0.05)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745539張26.027.027.024.05
2025-10-092.15, 6762 (0.0)7.15, 7342 (-0.03)4.6, 10 (+0.02)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745911張26.226.227.526.2
2025-10-032.15, 6760 (0.0)7.18, 7341 (-0.01)4.58, 10 (+0.02)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745810張26.226.227.026.2
2025-09-262.15, 6761 (0.0)7.19, 7344 (-0.02)4.56, 10 (+0.02)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)746115張26.226.729.326.0
2025-09-192.15, 6719 (0.0)7.21, 7304 (-0.03)4.54, 10 (+0.96)1.62, 2 (-0.63)6.9, 3 (0.0)70.77, 3 (0.0)742123張26.726.726.7526.65
2025-09-122.15, 6682 (-0.01)7.24, 7271 (-0.05)3.58, 8 (0.0)2.25, 3 (-0.02)6.9, 3 (0.0)70.77, 3 (0.0)738930張26.726.627.026.55
2025-09-052.16, 6687 (-0.01)7.29, 7280 (-0.03)3.58, 8 (0.0)2.27, 3 (-0.05)6.9, 3 (0.0)70.77, 3 (0.0)739724張26.827.027.026.65
2025-08-292.17, 6697 (0.0)7.32, 7292 (0.0)3.58, 8 (0.0)2.32, 3 (-0.03)6.9, 3 (0.0)70.77, 3 (0.0)740919張27.226.827.6526.25
2025-08-222.17, 6702 (0.0)7.32, 7298 (-0.03)3.58, 8 (0.0)2.35, 3 (-0.02)6.9, 3 (0.0)70.77, 3 (0.0)741645張26.728.1528.1526.7
2025-08-152.17, 6707 (-0.01)7.35, 7305 (-0.02)3.58, 8 (0.0)2.37, 3 (-0.02)6.9, 3 (0.0)70.77, 3 (0.0)742377張27.7527.929.426.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-082.18, 6710 (0.0)7.37, 7310 (-0.03)3.58, 8 (0.0)2.39, 3 (+0.01)6.9, 3 (0.0)70.77, 3 (0.0)742910張27.427.2528.327.25
2025-08-012.18, 6719 (0.0)7.4, 7321 (+0.01)3.58, 8 (0.0)2.38, 3 (+0.04)6.9, 3 (0.0)70.77, 3 (0.0)743913張27.229.1529.1527.2
2025-07-252.18, 6718 (-0.01)7.39, 7321 (-0.04)3.58, 8 (-0.01)2.34, 3 (+0.02)6.9, 3 (0.0)70.77, 3 (0.0)744045張28.3528.829.1526.35
2025-07-182.19, 6726 (0.0)7.43, 7331 (-0.02)3.59, 8 (-0.01)2.32, 3 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745026張28.326.628.626.6
2025-07-112.19, 6720 (0.0)7.45, 7327 (0.0)3.6, 8 (0.0)2.32, 3 (+0.01)6.9, 3 (0.0)70.77, 3 (0.0)74456張26.025.226.925.2
2025-07-042.19, 6723 (0.0)7.45, 7330 (0.0)3.6, 8 (+0.01)2.31, 3 (+0.06)6.9, 3 (0.0)70.77, 3 (0.0)744844張25.726.627.8524.5
2025-06-272.19, 6712 (0.0)7.45, 7320 (0.0)3.59, 8 (-0.56)2.25, 3 (+0.63)6.9, 3 (0.0)70.77, 3 (0.0)743946張26.025.628.1525.0
2025-06-202.19, 6718 (-0.01)7.45, 7327 (0.0)4.15, 9 (-0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)744649張25.626.327.9525.5
2025-06-132.2, 6720 (-0.01)7.45, 7329 (-0.02)4.16, 9 (+0.02)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)744813張28.8527.528.8527.45
2025-06-062.21, 6726 (0.0)7.47, 7337 (-0.02)4.14, 9 (+0.44)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745662張29.327.829.7526.85
2025-05-292.21, 6733 (0.0)7.49, 7345 (-0.03)3.7, 8 (+0.06)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)746551張28.028.8528.8528.0
2025-05-232.21, 6737 (0.0)7.52, 7351 (-0.01)3.64, 8 (+0.01)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)747121張28.8529.3530.028.85
2025-05-162.21, 6737 (0.0)7.53, 7351 (+0.01)3.63, 8 (+0.34)1.62, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)747127張29.029.229.528.45
2025-05-092.21, 6738 (0.0)7.52, 7352 (-0.01)3.29, 7 (0.0)1.62, 2 (-0.02)6.9, 3 (0.0)70.77, 3 (0.0)747417張28.528.9529.028.5
2025-05-022.21, 6738 (-0.02)7.53, 7353 (+0.02)3.29, 7 (0.0)1.64, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)747513張29.029.329.528.5
2025-04-252.23, 6745 (0.0)7.51, 7358 (-0.02)3.29, 7 (-0.01)1.64, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)748257張29.027.929.526.25
2025-04-182.23, 6731 (+0.01)7.53, 7349 (-0.02)3.3, 7 (0.0)1.64, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)747419張26.025.026.924.9
2025-04-112.22, 6705 (0.0)7.55, 7326 (-0.11)3.3, 7 (+0.01)1.64, 2 (0.0)6.9, 3 (0.0)70.77, 3 (0.0)745183張24.7524.2527.022.5
2025-04-022.22, 6691 (0.0)7.66, 7320 (+0.03)3.29, 7 (+0.32)1.64, 2 (+0.01)6.9, 3 (0.0)70.77, 3 (0.0)744438張26.926.427.6525.5
2025-03-282.22, 6668 (0.0)7.63, 7295 (-0.01)2.97, 6 (0.0)1.63, 2 (0.0)6.9, 3 (+3.04)70.77, 3 (-3.05)741926張26.027.1528.026.0
2025-03-212.22, 6556 (0.0)7.64, 7184 (-0.0)2.97, 6 (0.0)1.63, 2 (+0.04)3.86, 2 (0.0)73.82, 3 (0.0)730734張27.8530.930.926.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-142.22, 6460 (-0.01)7.64, 7088 (+0.02)2.97, 6 (0.0)1.59, 2 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)721143張30.3528.530.3527.95
2025-03-072.23, 6344 (0.0)7.62, 6968 (-0.01)2.97, 6 (-0.91)1.59, 2 (+0.85)3.86, 2 (0.0)73.82, 3 (0.0)709241張28.8530.030.027.8
2025-02-272.23, 6211 (-0.01)7.63, 6840 (-0.01)3.88, 8 (0.0)0.74, 1 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)6963147張29.030.7532.0528.1
2025-02-212.24, 5763 (0.0)7.64, 6389 (-0.03)3.88, 8 (+0.31)0.74, 1 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)6512129張29.7529.1532.627.6
2025-02-142.24, 5618 (0.0)7.67, 6244 (-0.01)3.57, 7 (-0.02)0.74, 1 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)636815張28.8528.529.027.55
2025-02-072.24, 5389 (0.0)7.68, 6017 (0.0)3.59, 7 (0.0)0.74, 1 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)614116張29.8530.3531.3526.05
2025-01-242.24, 5261 (0.0)7.68, 5889 (-0.07)3.59, 7 (+0.62)0.74, 1 (-0.76)3.86, 2 (0.0)73.82, 3 (0.0)601380張28.9528.128.9527.05
2025-01-172.24, 5062 (0.0)7.75, 5697 (-0.07)2.97, 6 (0.0)1.5, 2 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)582262張28.528.9528.9526.55
2025-01-102.24, 4909 (-0.02)7.82, 5549 (+0.02)2.97, 6 (0.0)1.5, 2 (0.0)3.86, 2 (0.0)73.82, 3 (0.0)567337張29.9526.229.9526.0
2025-01-032.26, 4860 (+2.26)7.8, 5498 (+7.8)2.97, 6 (+2.97)1.5, 2 (+1.5)3.86, 2 (+3.86)73.82, 3 (-26.18)562338張28.5525.529.624.85
2024-12-270.0, 0 (-1.62)0.0, 0 (-6.29)0.0, 0 (-2.36)0.0, 0 (-3.12)0.0, 0 (-2.16)100.0, 1 (+23.12)1
2024-12-201.62, 6450 (0.0)6.29, 7308 (0.0)2.36, 9 (0.0)3.12, 6 (0.0)2.16, 2 (0.0)76.88, 5 (0.0)749810張17.3517.7517.7516.85
2024-12-131.62, 6437 (-0.01)6.29, 7297 (-0.04)2.36, 9 (+0.01)3.12, 6 (-0.73)2.16, 2 (+0.76)76.88, 5 (0.0)748730張17.817.218.017.2
2024-12-061.63, 6446 (0.0)6.33, 7309 (-0.01)2.35, 9 (0.0)3.85, 7 (0.0)1.4, 1 (+0.04)76.88, 5 (0.0)749949張17.7517.518.1516.65
2024-11-291.63, 6516 (-0.01)6.34, 7382 (-0.04)2.35, 9 (+0.21)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)757329張17.616.6517.7516.65
2024-11-221.64, 6541 (0.0)6.38, 7409 (-0.05)2.14, 8 (+0.03)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)760040張17.718.218.217.3
2024-11-151.64, 6567 (0.0)6.43, 7445 (0.0)2.11, 8 (+0.03)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)763649張18.017.3518.217.1
2024-11-081.64, 6614 (0.0)6.43, 7492 (-0.01)2.08, 8 (+0.02)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)768348張18.0517.818.1517.3
2024-11-011.64, 6751 (0.0)6.44, 7632 (-0.01)2.06, 8 (+0.2)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)782434張17.6517.818.117.2
2024-10-251.64, 7145 (-0.01)6.45, 8028 (0.0)1.86, 7 (0.0)3.85, 7 (-0.09)1.36, 1 (0.0)76.88, 5 (0.0)822099張17.818.218.216.2
2024-10-181.65, 7361 (0.0)6.45, 8245 (-0.01)1.86, 7 (0.0)3.94, 7 (0.0)1.36, 1 (+0.04)76.88, 5 (0.0)843859張17.818.018.5517.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.65, 7625 (0.0)6.46, 8514 (0.0)1.86, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)870817張18.1518.318.917.75
2024-10-041.65, 7618 (0.0)6.46, 8507 (0.0)1.86, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)87017張18.318.218.6517.25
2024-09-271.65, 7625 (0.0)6.46, 8514 (-0.05)1.86, 7 (+0.02)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)870827張18.318.518.517.8
2024-09-201.65, 7624 (-0.01)6.51, 8518 (-0.02)1.84, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)871155張18.0517.818.417.0
2024-09-131.66, 7623 (0.0)6.53, 8519 (0.0)1.84, 7 (+0.01)3.94, 7 (+0.01)1.32, 1 (0.0)76.88, 5 (0.0)871360張17.817.1518.016.55
2024-09-061.66, 7627 (0.0)6.53, 8522 (-0.01)1.83, 7 (+0.03)3.93, 7 (-0.02)1.32, 1 (0.0)76.88, 5 (0.0)871655張18.1517.6518.917.4
2024-08-301.66, 7629 (0.0)6.54, 8527 (0.0)1.8, 7 (+0.21)3.95, 7 (+0.74)1.32, 1 (-0.76)76.88, 5 (0.0)872162張18.417.818.6517.55
2024-08-231.66, 7628 (0.0)6.54, 8528 (-0.02)1.59, 6 (0.0)3.21, 6 (0.0)2.08, 2 (-0.02)76.88, 5 (0.0)872267張18.117.918.817.5
2024-08-161.66, 7637 (-0.01)6.56, 8539 (-0.02)1.59, 6 (+0.01)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)873350張18.018.119.817.5
2024-08-091.67, 7649 (0.0)6.58, 8554 (-0.04)1.58, 6 (+0.19)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)875091張17.518.6518.6516.9
2024-08-021.67, 7643 (0.0)6.62, 8550 (-0.06)1.39, 5 (0.0)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)874588張18.0518.9519.017.25
2024-07-261.67, 7641 (0.0)6.68, 8563 (+0.05)1.39, 5 (0.0)3.21, 6 (-0.6)2.1, 2 (0.0)76.88, 5 (+0.6)875733張18.819.620.2518.55
2024-07-191.67, 7641 (0.0)6.63, 8558 (-0.05)1.39, 5 (+0.01)3.81, 7 (0.0)2.1, 2 (0.0)76.28, 5 (0.0)875552張18.9519.320.018.7
2024-07-121.67, 7642 (0.0)6.68, 8562 (-0.01)1.38, 5 (+0.04)3.81, 7 (0.0)2.1, 2 (0.0)76.28, 5 (0.0)8758193張19.9519.320.6518.95
2024-07-051.67, 7651 (-0.01)6.69, 8573 (-0.05)1.34, 5 (+0.02)3.81, 7 (-0.77)2.1, 2 (+0.78)76.28, 5 (0.0)8771288張19.520.321.019.0
2024-06-281.68, 7661 (0.0)6.74, 8589 (-0.01)1.32, 5 (-0.18)4.58, 8 (+0.01)1.32, 1 (0.0)76.28, 5 (0.0)8789494張21.3516.622.0515.95
2024-06-211.68, 7676 (0.0)6.75, 8605 (-0.03)1.5, 6 (-0.02)4.57, 8 (+0.02)1.32, 1 (+0.06)76.28, 5 (0.0)8807253張16.5517.818.8515.3
2024-06-141.68, 7687 (-0.01)6.78, 8620 (+0.01)1.52, 6 (+0.21)4.55, 8 (-0.35)1.26, 1 (+0.01)76.28, 5 (0.0)8819241張17.814.3518.0514.3
2024-06-071.69, 7702 (0.0)6.77, 8630 (+0.01)1.31, 5 (0.0)4.9, 9 (-0.23)1.25, 1 (0.0)76.28, 5 (0.0)8829245張14.314.2515.414.05
2024-05-311.69, 7705 (-0.01)6.76, 8633 (-0.06)1.31, 5 (0.0)5.13, 9 (+0.66)1.25, 1 (-0.79)76.28, 5 (0.0)8830192張14.815.115.6514.2
2024-05-241.7, 7716 (0.0)6.82, 8645 (+0.03)1.31, 5 (-0.33)4.47, 8 (+0.38)2.04, 2 (-0.2)76.28, 5 (0.0)8836252張14.815.217.0514.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.7, 7718 (0.0)6.79, 8648 (-0.04)1.64, 6 (+0.04)4.09, 7 (0.0)2.24, 2 (-0.02)76.28, 5 (0.0)8838138張15.916.517.715.05
2024-05-101.7, 7728 (0.0)6.83, 8657 (+0.03)1.6, 6 (+0.18)4.09, 7 (+0.01)2.26, 2 (-0.13)76.28, 5 (0.0)8846109張16.5516.5517.2515.4
2024-05-031.7, 7742 (-0.01)6.8, 8664 (-0.03)1.42, 5 (+0.01)4.08, 7 (+0.04)2.39, 2 (-0.18)76.28, 5 (0.0)8853188張16.5515.717.0514.8
2024-04-261.71, 7745 (0.0)6.83, 8670 (-0.06)1.41, 5 (+0.07)4.04, 7 (+0.02)2.57, 2 (-0.26)76.28, 5 (0.0)8857192張15.716.517.015.3
2024-04-191.71, 7629 (0.0)6.89, 8561 (-0.02)1.34, 5 (+0.3)4.02, 7 (+0.07)2.83, 2 (+1.64)76.28, 5 (-1.89)8742152張17.017.3517.517.0
2024-04-121.71, 7529 (-0.01)6.91, 8458 (-0.02)1.04, 4 (+0.21)3.95, 7 (+0.02)1.19, 1 (+0.05)78.17, 6 (0.0)8638131張18.218.818.9517.3
2024-04-031.72, 7432 (0.0)6.93, 8361 (-0.01)0.83, 3 (0.0)3.93, 7 (+0.01)1.14, 1 (0.0)78.17, 6 (0.0)854399張19.019.519.519.0
2024-03-291.72, 7394 (0.0)6.94, 8322 (+0.04)0.83, 3 (-0.17)3.92, 7 (+0.01)1.14, 1 (+0.07)78.17, 6 (+0.03)8504149張19.5519.4519.919.0
2024-03-221.72, 7250 (-0.01)6.9, 8177 (-0.1)1.0, 4 (+0.22)3.91, 7 (-0.36)1.07, 1 (0.0)78.14, 6 (0.0)8361166張19.520.921.4519.05
2024-03-151.73, 7063 (0.0)7.0, 8005 (-0.02)0.78, 3 (+0.01)4.27, 8 (-0.04)1.07, 1 (+0.03)78.14, 6 (0.0)8186158張20.9522.022.7519.4
2024-03-081.73, 6866 (-0.01)7.02, 7815 (+0.05)0.77, 3 (-0.36)4.31, 8 (+0.37)1.04, 1 (0.0)78.14, 6 (0.0)7999154張22.522.325.520.8
2024-03-011.74, 6459 (0.0)6.97, 7402 (-0.05)1.13, 4 (-0.32)3.94, 7 (+0.33)1.04, 1 (+0.08)78.14, 6 (-0.12)758981張22.422.522.522.4
2024-02-231.74, 6284 (-0.01)7.02, 7231 (-0.02)1.45, 5 (-0.33)3.61, 6 (+0.64)0.96, 1 (-0.63)78.26, 6 (-0.05)7418336張22.522.923.122.5
2024-02-161.75, 6102 (0.0)7.04, 7046 (+0.02)1.78, 7 (-0.02)2.97, 5 (0.0)1.59, 2 (0.0)78.31, 6 (0.0)722891張22.923.023.0522.9
2024-02-071.75, 6027 (0.0)7.02, 6966 (0.0)1.8, 7 (+0.36)2.97, 5 (-0.39)1.59, 2 (+0.02)78.31, 6 (0.0)714850張23.023.0523.122.95
2024-02-021.75, 6001 (-0.01)7.02, 6939 (+0.02)1.44, 6 (+0.03)3.36, 6 (0.0)1.57, 2 (0.0)78.31, 6 (0.0)7121161張23.022.724.622.7
2024-01-261.76, 5920 (0.0)7.0, 6854 (+0.05)1.41, 6 (+0.71)3.36, 6 (-0.38)1.57, 2 (0.0)78.31, 6 (0.0)7036161張22.923.423.4522.9
2024-01-191.76, 5838 (0.0)6.95, 6769 (-0.03)0.7, 3 (-0.26)3.74, 7 (0.0)1.57, 2 (+0.03)78.31, 6 (0.0)6954166張23.3523.423.5523.0
2024-01-121.76, 5679 (-0.01)6.98, 6620 (-0.05)0.96, 4 (-0.03)3.74, 7 (-0.7)1.54, 2 (+0.79)78.31, 6 (0.0)6803234張23.222.924.822.7
2024-01-051.77, 5624 (-0.02)7.03, 6569 (-0.01)0.99, 4 (0.0)4.44, 8 (+0.05)0.75, 1 (0.0)78.31, 6 (0.0)675693張22.822.822.8522.2
2023-12-291.79, 5603 (-0.01)7.04, 6548 (-0.16)0.99, 4 (-0.71)4.39, 8 (+0.17)0.75, 1 (0.0)78.31, 6 (0.0)6735340張22.4521.923.521.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.8, 5545 (-0.02)7.2, 6508 (-0.01)1.7, 7 (+0.2)4.22, 8 (+0.06)0.75, 1 (0.0)78.31, 6 (0.0)6691256張21.919.8522.319.7
2023-12-151.82, 5367 (+1.82)7.21, 6331 (+7.21)1.5, 6 (+1.5)4.16, 8 (+4.16)0.75, 1 (+0.75)78.31, 6 (-21.69)6518480張19.319.220.5517.6
2023-12-080.0, 0 (-1.25)0.0, 0 (-6.19)0.0, 0 (-1.48)0.0, 0 (-2.92)0.0, 0 (-3.23)100.0, 1 (+21.7)1
2023-12-011.25, 9099 (-0.01)6.19, 10377 (-0.03)1.48, 9 (-0.24)2.92, 8 (+0.31)3.23, 5 (0.0)78.3, 6 (0.0)10625146張12.411.913.111.85
2023-11-241.26, 9411 (0.0)6.22, 10698 (0.0)1.72, 10 (+0.01)2.61, 7 (+0.03)3.23, 5 (0.0)78.3, 6 (0.0)1094891張12.311.712.411.65
2023-11-171.26, 9683 (0.0)6.22, 10974 (-0.03)1.71, 10 (-0.23)2.58, 7 (+0.35)3.23, 5 (0.0)78.3, 6 (0.0)11227140張12.1512.5513.011.25
2023-11-101.26, 9767 (0.0)6.25, 11060 (-0.03)1.94, 11 (-0.25)2.23, 6 (+0.36)3.23, 5 (0.0)78.3, 6 (0.0)11314204張13.213.7513.7512.15
2023-11-031.26, 9887 (0.0)6.28, 11188 (-0.01)2.19, 12 (+0.01)1.87, 5 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1144472張13.312.8513.512.05
2023-10-271.26, 9984 (-0.01)6.29, 11289 (-0.05)2.18, 12 (+0.05)1.87, 5 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)11544132張13.413.114.0512.4
2023-10-201.27, 10173 (0.0)6.34, 11490 (-0.03)2.13, 12 (+0.44)1.89, 5 (-0.29)3.23, 5 (0.0)78.3, 6 (0.0)11746102張12.211.6512.4511.65
2023-10-131.27, 10593 (0.0)6.37, 11915 (-0.02)1.69, 10 (+0.03)2.18, 6 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1217163張12.211.413.2511.4
2023-10-061.27, 10845 (0.0)6.39, 12173 (+0.01)1.66, 10 (+0.01)2.18, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1242966張11.511.2512.8511.2
2023-09-281.27, 11022 (0.0)6.38, 12350 (-0.01)1.65, 10 (0.0)2.2, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1260641張11.211.1511.411.1
2023-09-221.27, 11025 (-0.01)6.39, 12355 (+0.02)1.65, 10 (+0.01)2.22, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1261091張11.511.412.011.4
2023-09-151.28, 11013 (0.0)6.37, 12342 (+0.02)1.64, 10 (-0.2)2.24, 6 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)12596142張11.3511.9512.011.0
2023-09-081.28, 10987 (0.0)6.35, 12316 (-0.04)1.84, 11 (+0.49)2.24, 6 (-0.61)3.23, 5 (0.0)78.3, 6 (0.0)12574368張11.8511.9513.211.8
2023-09-011.28, 10985 (0.0)6.39, 12324 (+0.01)1.35, 8 (+0.14)2.85, 8 (+0.02)3.23, 5 (0.0)78.3, 6 (0.0)12577470張12.010.012.29.57
2023-08-251.28, 10975 (0.0)6.38, 12316 (-0.01)1.21, 7 (-0.27)2.83, 8 (+0.28)3.23, 5 (0.0)78.3, 6 (0.0)1257064張9.99.610.09.4
2023-08-181.28, 10963 (0.0)6.39, 12308 (0.0)1.48, 8 (+0.01)2.55, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1256244張9.69.459.639.45

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。