- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 481.0 (9.94%) | 4750 | -215 | 9 | 1 | 0 | 0.19% | 27.93 (-1.26) | 1055 (297.0%) |
| 2026-06-02 | 437.5 (-3.42%) | 4965 | -298 | 8 | 0 | 1 | 0.16% | 29.19 (-1.75) | 265 (-30.94%) |
| 2026-06-01 | 453.0 (3.9%) | 5263 | -39 | 8 | -9 | 8 | 0.15% | 30.94 (-0.23) | 384 (23.75%) |
| 2026-05-29 | 436.0 (1.51%) | 5302 | 22 | 17 | -4 | 2 | 0.32% | 31.17 (0.13) | 311 (-60.58%) |
| 2026-05-28 | 429.5 (-8.03%) | 5280 | 60 | 21 | 0 | 4 | 0.4% | 31.04 (0.35) | 789 (69.85%) |
| 2026-05-27 | 467.0 (-2.61%) | 5220 | -33 | 21 | -1 | 1 | 0.4% | 30.69 (-0.2) | 464 (-16.6%) |
| 2026-05-26 | 479.5 (4.35%) | 5253 | 41 | 22 | 2 | 0 | 0.42% | 30.89 (0.25) | 557 (2.11%) |
| 2026-05-25 | 459.5 (-0.43%) | 5212 | -103 | 20 | -10 | 6 | 0.38% | 30.64 (-0.61) | 545 (-27.32%) |
| 2026-05-22 | 461.5 (-3.25%) | 5315 | -33 | 30 | -1 | 1 | 0.56% | 31.25 (-0.19) | 750 (19.14%) |
| 2026-05-21 | 477.0 (-0.83%) | 5348 | 108 | 31 | 0 | 0 | 0.58% | 31.44 (0.63) | 630 (-34.44%) |
| 2026-05-20 | 481.0 (-0.62%) | 5240 | -5 | 31 | -3 | 0 | 0.59% | 30.81 (-0.03) | 961 (-48.49%) |
| 2026-05-19 | 484.0 (-7.98%) | 5245 | -62 | 34 | -1 | 0 | 0.65% | 30.84 (-0.36) | 1866 (21.51%) |
| 2026-05-18 | 526.0 (9.81%) | 5307 | -71 | 35 | -5 | 8 | 0.66% | 31.2 (-0.42) | 1535 (124.03%) |
| 2026-05-15 | 479.0 (-1.64%) | 5378 | -51 | 40 | -4 | 6 | 0.74% | 31.62 (-0.3) | 685 (-21.59%) |
| 2026-05-14 | 487.0 (4.06%) | 5429 | -90 | 44 | -35 | 3 | 0.81% | 31.92 (-0.97) | 874 (6.67%) |
| 2026-05-13 | 468.0 (-2.5%) | 5519 | -57 | 79 | -32 | 18 | 1.43% | 32.89 (-0.34) | 819 (-60.07%) |
| 2026-05-12 | 480.0 (-1.94%) | 5576 | -126 | 111 | -37 | 16 | 1.99% | 33.23 (-0.75) | 2052 (0.87%) |
| 2026-05-11 | 489.5 (10.0%) | 5702 | -132 | 148 | 11 | 2 | 2.6% | 33.98 (-0.79) | 2035 (-5.64%) |
| 2026-05-08 | 445.0 (-4.71%) | 5834 | -131 | 137 | 68 | 5 | 2.35% | 34.77 (-0.78) | 2156 (21.99%) |
| 2026-05-07 | 467.0 (7.36%) | 5965 | 17 | 69 | 19 | 0 | 1.16% | 35.55 (0.1) | 1767 (-20.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 435.0 (-2.03%) | 5948 | -164 | 50 | 15 | 1 | 0.84% | 35.45 (-0.98) | 2231 (40.36%) |
| 2026-05-05 | 444.0 (4.23%) | 6112 | 8 | 35 | -2 | 4 | 0.57% | 36.43 (0.05) | 1589 (-2.69%) |
| 2026-05-04 | 426.0 (6.37%) | 6104 | 246 | 37 | 15 | 0 | 0.61% | 36.38 (1.47) | 1633 (3.91%) |
| 2026-04-30 | 400.5 (7.95%) | 5858 | 33 | 22 | -126 | 128 | 0.38% | 34.91 (0.19) | 1572 (199.69%) |
| 2026-04-29 | 371.0 (-0.67%) | 5825 | -12 | 148 | 3 | 0 | 2.54% | 34.72 (-0.07) | 524 (-25.68%) |
| 2026-04-28 | 373.5 (-1.97%) | 5837 | 6 | 145 | -65 | 71 | 2.48% | 34.79 (0.04) | 705 (-35.39%) |
| 2026-04-27 | 381.0 (-5.58%) | 5831 | 60 | 210 | -6 | 0 | 3.6% | 34.75 (0.35) | 1092 (-16.79%) |
| 2026-04-24 | 403.5 (0.88%) | 5771 | 259 | 216 | 133 | 0 | 3.74% | 34.4 (1.55) | 1312 (-46.09%) |
| 2026-04-23 | 400.0 (-4.88%) | 5512 | -61 | 83 | 62 | 3 | 1.51% | 32.85 (-0.37) | 2435 (36.61%) |
| 2026-04-22 | 420.5 (-6.14%) | 5573 | 33 | 21 | 1 | 0 | 0.38% | 33.22 (0.2) | 1782 (-30.98%) |
| 2026-04-21 | 448.0 (-4.38%) | 5540 | 36 | 20 | -17 | 5 | 0.36% | 33.02 (0.22) | 2583 (8.05%) |
| 2026-04-20 | 468.5 (9.98%) | 5504 | -179 | 37 | 7 | 1 | 0.67% | 32.8 (-1.07) | 2390 (5.73%) |
| 2026-04-17 | 426.0 (1.55%) | 5683 | 142 | 30 | 2 | 0 | 0.53% | 33.87 (0.84) | 2261 (-6.47%) |
| 2026-04-16 | 419.5 (-2.44%) | 5541 | -201 | 28 | -1 | 0 | 0.51% | 33.03 (-1.19) | 2417 (41.39%) |
| 2026-04-15 | 430.0 (9.97%) | 5742 | -86 | 29 | -54 | 53 | 0.51% | 34.22 (-0.52) | 1709 (-17.87%) |
| 2026-04-14 | 391.0 (-6.01%) | 5828 | 112 | 83 | -18 | 24 | 1.42% | 34.74 (0.29) | 2081 (-30.77%) |
| 2026-04-13 | 416.0 (-5.24%) | 5716 | -108 | 101 | -21 | 17 | 1.77% | 34.45 (-0.65) | 3007 (-8.14%) |
| 2026-04-10 | 439.0 (5.91%) | 5824 | 60 | 122 | 34 | 0 | 2.09% | 35.1 (0.36) | 3273 (47.33%) |
| 2026-04-09 | 414.5 (9.95%) | 5764 | 92 | 88 | 38 | 0 | 1.53% | 34.74 (0.55) | 2221 (-24.78%) |
| 2026-04-08 | 377.0 (9.91%) | 5672 | -412 | 50 | 24 | 0 | 0.88% | 34.19 (-2.48) | 2953 (-1.93%) |
| 2026-04-07 | 343.0 (9.94%) | 6084 | -139 | 26 | 16 | 1 | 0.43% | 36.67 (-0.84) | 3011 (50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 312.0 (-5.31%) | 6223 | 163 | 10 | 0 | 4 | 0.16% | 37.51 (0.98) | 2007 (186.89%) |
| 2026-04-01 | 329.5 (6.46%) | 6060 | 166 | 10 | 2 | 0 | 0.17% | 36.53 (1.0) | 699 (105.33%) |
| 2026-03-31 | 309.5 (-8.97%) | 5894 | -34 | 8 | 0 | 0 | 0.14% | 35.53 (-0.2) | 340 (45.78%) |
| 2026-03-30 | 340.0 (-1.16%) | 5928 | -78 | 8 | -1 | 0 | 0.13% | 35.73 (-0.47) | 233 (4.03%) |
| 2026-03-27 | 344.0 (6.83%) | 6006 | -24 | 9 | 9 | 0 | 0.15% | 36.2 (-0.15) | 224 (-52.61%) |
| 2026-03-26 | 322.0 (5.75%) | 6030 | -70 | 0 | 0 | 0 | 0.0% | 36.35 (-0.42) | 474 (95.32%) |
| 2026-03-25 | 304.5 (9.93%) | 6100 | -100 | 0 | 0 | 0 | 0.0% | 36.77 (-0.6) | 242 (-17.23%) |
| 2026-03-24 | 277.0 (-9.92%) | 6200 | -113 | 0 | -23 | 23 | 0.0% | 37.37 (-0.68) | 293 (-16.85%) |
| 2026-03-23 | 307.5 (-9.96%) | 6313 | -79 | 23 | -78 | 24 | 0.36% | 38.05 (-0.48) | 352 (15.24%) |
| 2026-03-20 | 341.5 (-4.34%) | 6392 | -69 | 101 | -130 | 98 | 1.58% | 38.53 (-0.41) | 306 (-16.39%) |
| 2026-03-19 | 357.0 (8.18%) | 6461 | -122 | 231 | -88 | 54 | 3.58% | 38.94 (-0.74) | 366 (-51.12%) |
| 2026-03-18 | 330.0 (7.49%) | 6583 | -206 | 319 | -241 | 218 | 4.85% | 39.68 (-1.24) | 748 (54.02%) |
| 2026-03-17 | 307.0 (-0.65%) | 6789 | -30 | 560 | -11 | 29 | 8.25% | 40.92 (-0.18) | 486 (-13.14%) |
| 2026-03-16 | 309.0 (1.31%) | 6819 | 2 | 571 | -28 | 12 | 8.37% | 41.1 (0.01) | 559 (-46.7%) |
| 2026-03-13 | 305.0 (0.33%) | 6817 | -85 | 599 | -17 | 26 | 8.79% | 41.09 (-0.51) | 1050 (-72.47%) |
| 2026-03-12 | 304.0 (7.8%) | 6902 | 173 | 616 | 245 | 0 | 8.92% | 41.6 (1.04) | 3815 (1072.9%) |
| 2026-03-11 | 282.0 (9.94%) | 6729 | 18 | 371 | 59 | 1 | 5.51% | 40.56 (0.11) | 325 (-62.23%) |
| 2026-03-10 | 256.5 (9.85%) | 6711 | 36 | 312 | 125 | 0 | 4.65% | 40.45 (0.22) | 861 (-86.2%) |
| 2026-03-09 | 233.5 (9.88%) | 6675 | 230 | 187 | 125 | 0 | 2.8% | 40.23 (1.38) | 6241 (562.67%) |
| 2026-03-06 | 212.5 (9.82%) | 6445 | 340 | 62 | 31 | 0 | 0.96% | 38.85 (2.05) | 941 (-56.73%) |
| 2026-03-05 | 193.5 (9.94%) | 6105 | 357 | 31 | 21 | 0 | 0.51% | 36.8 (2.15) | 2176 (106.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 176.0 (-6.63%) | 5748 | 166 | 10 | -9 | 1 | 0.17% | 34.65 (1.01) | 1054 (-17.19%) |
| 2026-03-03 | 188.5 (0.27%) | 5582 | 151 | 19 | 2 | 0 | 0.34% | 33.64 (0.91) | 1272 (-40.47%) |
| 2026-03-02 | 188.0 (7.74%) | 5431 | 337 | 17 | 7 | 0 | 0.31% | 32.73 (2.03) | 2138 (233.05%) |
| 2026-02-26 | 174.5 (-0.57%) | 5094 | 84 | 10 | 0 | 0 | 0.2% | 30.7 (0.5) | 641 (-42.57%) |
| 2026-02-25 | 175.5 (5.72%) | 5010 | 183 | 10 | -2 | 0 | 0.2% | 30.2 (1.11) | 1117 (70.36%) |
| 2026-02-24 | 166.0 (9.93%) | 4827 | 119 | 12 | 7 | 0 | 0.25% | 29.09 (0.71) | 656 (55.28%) |
| 2026-02-23 | 151.0 (5.23%) | 4708 | 42 | 5 | -1 | 0 | 0.11% | 28.38 (0.26) | 422 (-3.96%) |
| 2026-02-11 | 143.5 (-0.35%) | 4666 | 13 | 6 | 2 | 0 | 0.13% | 28.12 (0.07) | 440 (-35.21%) |
| 2026-02-10 | 144.0 (-0.35%) | 4653 | 93 | 4 | -5 | 0 | 0.09% | 28.05 (0.57) | 679 (75.31%) |
| 2026-02-09 | 144.5 (-1.03%) | 4560 | 87 | 9 | 5 | 0 | 0.2% | 27.48 (0.52) | 387 (-17.18%) |
| 2026-02-06 | 146.0 (-1.02%) | 4473 | 46 | 4 | 0 | 0 | 0.09% | 26.96 (0.28) | 467 (12.51%) |
| 2026-02-05 | 147.5 (-1.67%) | 4427 | 54 | 4 | -1 | 0 | 0.09% | 26.68 (0.32) | 415 (-69.23%) |
| 2026-02-04 | 150.0 (6.76%) | 4373 | 339 | 5 | -1 | 1 | 0.11% | 26.36 (2.05) | 1351 (216.82%) |
| 2026-02-03 | 140.5 (9.77%) | 4034 | 379 | 6 | 4 | 0 | 0.15% | 24.31 (2.28) | 426 (-64.25%) |
| 2026-02-02 | 128.0 (-2.29%) | 3655 | -36 | 2 | -6 | 0 | 0.05% | 22.03 (-0.22) | 1192 (60.59%) |
| 2026-01-30 | 131.0 (9.62%) | 3691 | 344 | 8 | 6 | 0 | 0.22% | 22.25 (2.08) | 742 (178.3%) |
| 2026-01-29 | 119.5 (9.63%) | 3347 | 132 | 2 | 0 | 0 | 0.06% | 20.17 (0.79) | 266 (147.48%) |
| 2026-01-28 | 109.0 (0.0%) | 3215 | 11 | 2 | 0 | 0 | 0.06% | 19.38 (0.07) | 107 (66.3%) |
| 2026-01-27 | 109.0 (-3.11%) | 3204 | 5 | 2 | 0 | 0 | 0.06% | 19.31 (0.03) | 64 (-72.78%) |
| 2026-01-26 | 112.5 (-1.75%) | 3199 | 14 | 2 | 0 | 0 | 0.06% | 19.28 (0.08) | 238 (32.43%) |
| 2026-01-23 | 114.5 (3.62%) | 3185 | -1 | 2 | 0 | 0 | 0.06% | 19.2 (0.0) | 179 (1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 110.5 (3.27%) | 3186 | 19 | 2 | 0 | 0 | 0.06% | 19.2 (0.11) | 176 (-30.02%) |
| 2026-01-21 | 107.0 (0.94%) | 3167 | 11 | 2 | 0 | 0 | 0.06% | 19.09 (0.07) | 252 (52.91%) |
| 2026-01-20 | 106.0 (-0.93%) | 3156 | 2 | 2 | 0 | 0 | 0.06% | 19.02 (0.01) | 165 (-21.39%) |
| 2026-01-19 | 107.0 (3.38%) | 3154 | 18 | 2 | 0 | 0 | 0.06% | 19.01 (0.11) | 210 (18.52%) |
| 2026-01-16 | 103.5 (0.98%) | 3136 | -1 | 2 | 0 | 0 | 0.06% | 18.9 (-0.01) | 177 (83.14%) |
| 2026-01-15 | 102.5 (0.0%) | 3137 | -1 | 2 | 0 | 0 | 0.06% | 18.91 (0.0) | 96 (-38.14%) |
| 2026-01-14 | 102.5 (0.49%) | 3138 | 5 | 2 | 0 | 0 | 0.06% | 18.91 (0.03) | 156 (42.46%) |
| 2026-01-13 | 102.0 (-0.97%) | 3133 | -3 | 2 | 0 | 0 | 0.06% | 18.88 (-0.02) | 109 (39.02%) |
| 2026-01-12 | 103.0 (-2.37%) | 3136 | -13 | 2 | 0 | 0 | 0.06% | 18.9 (-0.08) | 79 (-47.91%) |
| 2026-01-09 | 105.5 (4.46%) | 3149 | 23 | 2 | 0 | 0 | 0.06% | 18.98 (0.14) | 151 (90.92%) |
| 2026-01-08 | 101.0 (0.5%) | 3126 | -13 | 2 | 0 | 0 | 0.06% | 18.84 (-0.08) | 79 (54.53%) |
| 2026-01-07 | 100.5 (0.6%) | 3139 | 3 | 2 | 0 | 0 | 0.06% | 18.92 (0.02) | 51 (26.58%) |
| 2026-01-06 | 99.9 (-0.1%) | 3136 | -2 | 2 | 0 | 0 | 0.06% | 18.9 (-0.01) | 40 (-1.21%) |
| 2026-01-05 | 100.0 (0.0%) | 3138 | 0 | 2 | 0 | 0 | 0.06% | 18.91 (0.0) | 41 (1.62%) |
| 2026-01-02 | 100.0 (-2.44%) | 3138 | 9 | 2 | 0 | 0 | 0.06% | 18.91 (0.05) | 40 (-2.33%) |
| 2025-12-31 | 102.5 (-0.97%) | 3129 | -3 | 2 | 0 | 0 | 0.06% | 18.86 (-0.02) | 41 (-61.97%) |
| 2025-12-30 | 103.5 (-0.96%) | 3132 | 5 | 2 | 0 | 0 | 0.06% | 18.88 (0.03) | 109 (-11.23%) |
| 2025-12-29 | 104.5 (2.45%) | 3127 | 0 | 2 | 0 | 0 | 0.06% | 18.85 (0.0) | 122 (76.96%) |
| 2025-12-26 | 102.0 (3.03%) | 3127 | 11 | 2 | 0 | 0 | 0.06% | 18.85 (0.07) | 69 (200.64%) |
| 2025-12-24 | 99.0 (-0.2%) | 3116 | 1 | 2 | 0 | 0 | 0.06% | 18.78 (0.0) | 23 (-8.66%) |
| 2025-12-23 | 99.2 (0.2%) | 3115 | -3 | 2 | 0 | 0 | 0.06% | 18.78 (-0.01) | 25 (18.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 99.0 (-0.2%) | 3118 | 3 | 2 | -2 | 0 | 0.06% | 18.79 (0.01) | 21 (-30.44%) |
| 2025-12-19 | 99.2 (-1.78%) | 3115 | -6 | 4 | 0 | 0 | 0.13% | 18.78 (-0.03) | 30 (283.26%) |
| 2025-12-18 | 101.0 (0.0%) | 3121 | -1 | 4 | 0 | 0 | 0.13% | 18.81 (-0.01) | 8 (-78.31%) |
| 2025-12-17 | 101.0 (0.0%) | 3122 | 0 | 4 | 0 | 0 | 0.13% | 18.82 (0.0) | 36 (-42.24%) |
| 2025-12-16 | 101.0 (1.1%) | 3122 | 3 | 4 | 0 | 0 | 0.13% | 18.82 (0.02) | 63 (-27.78%) |
| 2025-12-15 | 99.9 (-3.01%) | 3119 | 9 | 4 | 2 | 0 | 0.13% | 18.8 (0.05) | 88 (-47.79%) |
| 2025-12-12 | 103.0 (4.89%) | 3110 | 23 | 2 | 0 | 0 | 0.06% | 18.75 (0.14) | 169 (96.72%) |
| 2025-12-11 | 98.2 (0.51%) | 3087 | 7 | 2 | 0 | 0 | 0.06% | 18.61 (0.05) | 86 (30.65%) |
| 2025-12-10 | 97.7 (2.84%) | 3080 | 0 | 2 | 0 | 0 | 0.06% | 18.56 (0.0) | 65 (124.77%) |
| 2025-12-09 | 95.0 (3.37%) | 3080 | -1 | 2 | 0 | 0 | 0.06% | 18.56 (-0.01) | 29 (67.6%) |
| 2025-12-08 | 91.9 (1.1%) | 3081 | -5 | 2 | 0 | 0 | 0.06% | 18.57 (-0.03) | 17 (-62.56%) |
| 2025-12-05 | 90.9 (-0.33%) | 3086 | 17 | 2 | 0 | 0 | 0.06% | 18.6 (0.1) | 46 (37.99%) |
| 2025-12-04 | 91.2 (-2.15%) | 3069 | 15 | 2 | 0 | 0 | 0.07% | 18.5 (0.09) | 33 (57.35%) |
| 2025-12-03 | 93.2 (0.76%) | 3054 | -25 | 2 | 0 | 0 | 0.07% | 18.41 (-0.15) | 21 (-74.41%) |
| 2025-12-02 | 92.5 (-2.94%) | 3079 | 11 | 2 | 0 | 0 | 0.06% | 18.56 (0.07) | 84 (7.4%) |
| 2025-12-01 | 95.3 (6.12%) | 3068 | -5 | 2 | 0 | 0 | 0.07% | 18.49 (-0.03) | 78 (381.11%) |
| 2025-11-28 | 89.8 (0.67%) | 3073 | -6 | 2 | -2 | 0 | 0.07% | 18.52 (-0.04) | 16 (31.71%) |
| 2025-11-27 | 89.2 (0.0%) | 3079 | 1 | 4 | 0 | 0 | 0.13% | 18.56 (0.01) | 12 (-71.48%) |
| 2025-11-26 | 89.2 (3.72%) | 3078 | 0 | 4 | 0 | 0 | 0.13% | 18.55 (0.0) | 43 (178.29%) |
| 2025-11-25 | 86.0 (0.58%) | 3078 | -1 | 4 | 0 | 0 | 0.13% | 18.55 (-0.01) | 15 (31.59%) |
| 2025-11-24 | 85.5 (1.3%) | 3079 | 4 | 4 | 0 | 0 | 0.13% | 18.56 (0.03) | 11 (-77.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 84.4 (0.0%) | 3075 | 2 | 4 | -1 | 0 | 0.13% | 18.53 (0.01) | 52 (118.44%) |
| 2025-11-20 | 84.4 (1.2%) | 3073 | 2 | 5 | 3 | 0 | 0.16% | 18.52 (0.01) | 24 (-62.71%) |
| 2025-11-19 | 83.4 (-1.18%) | 3071 | 31 | 2 | 0 | 0 | 0.07% | 18.51 (0.19) | 64 (-0.49%) |
| 2025-11-18 | 84.4 (-1.06%) | 3040 | 29 | 2 | 0 | 0 | 0.07% | 18.32 (0.17) | 65 (6.26%) |
| 2025-11-17 | 85.3 (-1.73%) | 3011 | 38 | 2 | 0 | 0 | 0.07% | 18.15 (0.23) | 61 (50.61%) |
| 2025-11-14 | 86.8 (1.76%) | 2973 | 8 | 2 | 0 | 0 | 0.07% | 17.92 (0.05) | 40 (-71.23%) |
| 2025-11-13 | 85.3 (-1.39%) | 2965 | 58 | 2 | 0 | 0 | 0.07% | 17.87 (0.35) | 141 (90.77%) |
| 2025-11-12 | 86.5 (-0.57%) | 2907 | 7 | 2 | 0 | 0 | 0.07% | 17.52 (0.04) | 74 (-10.37%) |
| 2025-11-11 | 87.0 (-2.36%) | 2900 | 16 | 2 | -1 | 0 | 0.07% | 17.48 (0.1) | 82 (150.8%) |
| 2025-11-10 | 89.1 (0.22%) | 2884 | 3 | 3 | 1 | 0 | 0.1% | 17.38 (0.02) | 32 (89.82%) |
| 2025-11-07 | 88.9 (-1.22%) | 2881 | 4 | 2 | 0 | 0 | 0.07% | 17.36 (0.02) | 17 (-11.19%) |
| 2025-11-06 | 90.0 (0.45%) | 2877 | 6 | 2 | 0 | 0 | 0.07% | 17.34 (0.04) | 19 (-65.23%) |
| 2025-11-05 | 89.6 (1.13%) | 2871 | 12 | 2 | 0 | 0 | 0.07% | 17.3 (0.07) | 56 (-35.31%) |
| 2025-11-04 | 88.6 (-2.85%) | 2859 | 18 | 2 | 0 | 0 | 0.07% | 17.23 (0.11) | 86 (42.7%) |
| 2025-11-03 | 91.2 (-0.87%) | 2841 | 20 | 2 | 2 | 0 | 0.07% | 17.12 (0.12) | 60 (10.39%) |
| 2025-10-31 | 92.0 (0.66%) | 2821 | 2 | 0 | 0 | 0 | 0.0% | 17.0 (0.01) | 55 (-60.22%) |
| 2025-10-30 | 91.4 (-3.08%) | 2819 | 21 | 0 | 0 | 0 | 0.0% | 16.99 (0.13) | 138 (231.61%) |
| 2025-10-29 | 94.3 (-2.78%) | 2798 | 3 | 0 | 0 | 0 | 0.0% | 16.86 (0.01) | 41 (54.79%) |
| 2025-10-28 | 97.0 (-1.92%) | 2795 | 0 | 0 | 0 | 0 | 0.0% | 16.85 (0.0) | 27 (-17.86%) |
| 2025-10-27 | 98.9 (3.56%) | 2795 | 3 | 0 | 0 | 0 | 0.0% | 16.85 (0.02) | 32 (27.83%) |
| 2025-10-23 | 95.5 (-1.24%) | 2792 | -2 | 0 | 0 | 0 | 0.0% | 16.83 (-0.01) | 25 (328.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 96.7 (0.1%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 16.84 (0.0) | 6 (-65.84%) |
| 2025-10-21 | 96.6 (0.52%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 16.84 (0.0) | 17 (482.07%) |
| 2025-10-20 | 96.1 (-2.24%) | 2794 | 1 | 0 | 0 | 0 | 0.0% | 16.84 (0.01) | 3 (-74.93%) |
| 2025-10-17 | 98.3 (0.92%) | 2793 | 0 | 0 | 0 | 0 | 0.0% | 16.83 (0.0) | 12 (-62.3%) |
| 2025-10-16 | 97.4 (3.51%) | 2793 | -13 | 0 | 0 | 0 | 0.0% | 16.83 (-0.08) | 31 (-64.11%) |
| 2025-10-15 | 94.1 (-5.62%) | 2806 | 10 | 0 | 0 | 0 | 0.0% | 16.91 (0.06) | 89 (30.36%) |
| 2025-10-14 | 99.7 (-0.1%) | 2796 | -8 | 0 | 0 | 0 | 0.0% | 16.85 (-0.05) | 68 (233.5%) |
| 2025-10-13 | 99.8 (-2.63%) | 2804 | 0 | 0 | 0 | 0 | 0.0% | 16.9 (0.0) | 20 (-73.14%) |
| 2025-10-09 | 102.5 (1.99%) | 2804 | -8 | 0 | 0 | 0 | 0.0% | 16.9 (-0.05) | 76 (16.42%) |
| 2025-10-08 | 100.5 (2.03%) | 2812 | -3 | 0 | -1 | 0 | 0.0% | 16.95 (-0.02) | 65 (-4.04%) |
| 2025-10-07 | 98.5 (4.45%) | 2815 | -3 | 1 | 0 | 0 | 0.04% | 16.97 (-0.02) | 68 (69.92%) |
| 2025-10-03 | 94.3 (0.43%) | 2818 | 2 | 1 | 0 | 0 | 0.04% | 16.99 (0.02) | 40 (-3.93%) |
| 2025-10-02 | 93.9 (-0.21%) | 2816 | -2 | 1 | 0 | 0 | 0.04% | 16.97 (-0.02) | 41 (-5.72%) |
| 2025-10-01 | 94.1 (1.07%) | 2818 | -22 | 1 | 0 | 0 | 0.04% | 16.99 (-0.13) | 44 (150.72%) |
| 2025-09-30 | 93.1 (0.11%) | 2840 | -1 | 1 | -1 | 0 | 0.04% | 17.12 (0.0) | 17 (-66.11%) |
| 2025-09-26 | 93.0 (-2.41%) | 2841 | 3 | 2 | 0 | 0 | 0.07% | 17.12 (0.01) | 52 (22.4%) |
| 2025-09-25 | 95.3 (0.0%) | 2838 | 0 | 2 | 0 | 0 | 0.07% | 17.11 (0.0) | 42 (25.86%) |
| 2025-09-24 | 95.3 (0.32%) | 2838 | -4 | 2 | 0 | 0 | 0.07% | 17.11 (-0.02) | 33 (-40.59%) |
| 2025-09-23 | 95.0 (-0.84%) | 2842 | -8 | 2 | 0 | 0 | 0.07% | 17.13 (-0.05) | 57 (-4.48%) |
| 2025-09-22 | 95.8 (-0.73%) | 2850 | -6 | 2 | 0 | 0 | 0.07% | 17.18 (-0.03) | 59 (24.0%) |
| 2025-09-19 | 96.5 (-0.52%) | 2856 | 2 | 2 | -1 | 0 | 0.07% | 17.21 (0.01) | 48 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 97.0 (0.31%) | 2854 | -4 | 3 | 0 | 0 | 0.11% | 17.2 (-0.03) | 44 (-76.55%) |
| 2025-09-17 | 96.7 (3.87%) | 2858 | 2 | 3 | 0 | 0 | 0.1% | 17.23 (0.02) | 190 (241.4%) |
| 2025-09-16 | 93.1 (-0.64%) | 2856 | 0 | 3 | 1 | 0 | 0.11% | 17.21 (0.0) | 55 (-13.17%) |
| 2025-09-15 | 93.7 (-0.43%) | 2856 | 0 | 2 | 1 | 0 | 0.07% | 17.21 (0.0) | 64 (-57.32%) |
| 2025-09-12 | 94.1 (1.73%) | 2856 | -17 | 1 | 0 | 0 | 0.04% | 17.21 (-0.11) | 150 (-48.69%) |
| 2025-09-11 | 92.5 (-2.84%) | 2873 | 34 | 1 | 1 | 0 | 0.03% | 17.32 (0.21) | 293 (-12.54%) |
| 2025-09-10 | 95.2 (-5.27%) | 2839 | 52 | 0 | -2 | 0 | 0.0% | 17.11 (0.31) | 335 (-34.73%) |
| 2025-09-09 | 100.5 (-8.22%) | 2787 | 13 | 2 | -4 | 0 | 0.07% | 16.8 (0.08) | 513 (441.33%) |
| 2025-09-08 | 109.5 (0.92%) | 2774 | -13 | 6 | 3 | 0 | 0.22% | 16.72 (-0.08) | 94 (228.3%) |
| 2025-09-05 | 108.5 (1.4%) | 2787 | -11 | 3 | 3 | 0 | 0.11% | 16.8 (-0.06) | 28 (-20.93%) |
| 2025-09-04 | 107.0 (-0.93%) | 2798 | -13 | 0 | 0 | 0 | 0.0% | 16.86 (-0.08) | 36 (62.76%) |
| 2025-09-03 | 108.0 (0.47%) | 2811 | 6 | 0 | 0 | 0 | 0.0% | 16.94 (0.03) | 22 (-38.3%) |
| 2025-09-02 | 107.5 (-3.15%) | 2805 | -1 | 0 | 0 | 0 | 0.0% | 16.91 (0.0) | 36 (-28.32%) |
| 2025-09-01 | 111.0 (-2.2%) | 2806 | 10 | 0 | 0 | 0 | 0.0% | 16.91 (0.06) | 50 (-17.79%) |
| 2025-08-29 | 113.5 (2.71%) | 2796 | -6 | 0 | 0 | 0 | 0.0% | 16.85 (-0.04) | 61 (257.43%) |
| 2025-08-28 | 110.5 (-0.45%) | 2802 | 2 | 0 | 0 | 0 | 0.0% | 16.89 (0.01) | 17 (-75.61%) |
| 2025-08-27 | 111.0 (0.91%) | 2800 | -4 | 0 | 0 | 0 | 0.0% | 16.88 (-0.02) | 70 (176.24%) |
| 2025-08-26 | 110.0 (0.0%) | 2804 | 4 | 0 | 0 | 0 | 0.0% | 16.9 (0.02) | 25 (-35.38%) |
| 2025-08-25 | 110.0 (1.38%) | 2800 | -8 | 0 | 0 | 0 | 0.0% | 16.88 (-0.04) | 39 (8.29%) |
| 2025-08-22 | 108.5 (-1.36%) | 2808 | 13 | 0 | 0 | 0 | 0.0% | 16.92 (0.07) | 36 (13.64%) |
| 2025-08-21 | 110.0 (3.29%) | 2795 | 2 | 0 | 0 | 0 | 0.0% | 16.85 (0.02) | 32 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 106.5 (-1.84%) | 2793 | 13 | 0 | 0 | 0 | 0.0% | 16.83 (0.07) | 41 (-44.71%) |
| 2025-08-19 | 108.5 (1.4%) | 2780 | -4 | 0 | 0 | 0 | 0.0% | 16.76 (-0.02) | 74 (-35.35%) |
| 2025-08-18 | 107.0 (0.0%) | 2784 | 5 | 0 | 0 | 0 | 0.0% | 16.78 (0.03) | 116 (140.21%) |
| 2025-08-15 | 107.0 (-0.47%) | 2779 | 9 | 0 | 0 | 0 | 0.0% | 16.75 (0.06) | 48 (48.08%) |
| 2025-08-14 | 107.5 (-0.92%) | 2770 | -2 | 0 | 0 | 0 | 0.0% | 16.69 (-0.02) | 32 (-49.35%) |
| 2025-08-13 | 108.5 (1.88%) | 2772 | 6 | 0 | 0 | 0 | 0.0% | 16.71 (0.04) | 64 (8.62%) |
| 2025-08-12 | 106.5 (1.43%) | 2766 | 2 | 0 | 0 | 0 | 0.0% | 16.67 (0.01) | 59 (-57.89%) |
| 2025-08-11 | 105.0 (-2.78%) | 2764 | 59 | 0 | -2 | 0 | 0.0% | 16.66 (0.36) | 140 (35.21%) |
| 2025-08-08 | 108.0 (-1.82%) | 2705 | 38 | 2 | 2 | 0 | 0.07% | 16.3 (0.23) | 104 (91.43%) |
| 2025-08-07 | 110.0 (-0.45%) | 2667 | 2 | 0 | 0 | 0 | 0.0% | 16.07 (0.01) | 54 (8.15%) |
| 2025-08-06 | 110.5 (-1.78%) | 2665 | 6 | 0 | 0 | 0 | 0.0% | 16.06 (0.03) | 50 (-17.34%) |
| 2025-08-05 | 112.5 (2.27%) | 2659 | 5 | 0 | 0 | 0 | 0.0% | 16.03 (0.03) | 60 (53.92%) |
| 2025-08-04 | 110.0 (-0.45%) | 2654 | -2 | 0 | 0 | 0 | 0.0% | 16.0 (-0.01) | 39 (-5.77%) |
| 2025-08-01 | 110.5 (0.0%) | 2656 | 5 | 0 | 0 | 0 | 0.0% | 16.01 (0.03) | 41 (-35.56%) |
| 2025-07-31 | 110.5 (-3.49%) | 2651 | 30 | 0 | 0 | 0 | 0.0% | 15.98 (0.18) | 65 (355.3%) |
| 2025-07-30 | 114.5 (0.44%) | 2621 | -2 | 0 | 0 | 0 | 0.0% | 15.8 (-0.01) | 14 (-45.89%) |
| 2025-07-29 | 114.0 (-0.44%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 26 (-3.37%) |
| 2025-07-28 | 114.5 (0.0%) | 2624 | 0 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 27 (6.19%) |
| 2025-07-25 | 114.5 (0.88%) | 2624 | -5 | 0 | -2 | 0 | 0.0% | 15.81 (-0.03) | 25 (-82.62%) |
| 2025-07-24 | 113.5 (-0.44%) | 2629 | 1 | 2 | 0 | 0 | 0.08% | 15.84 (0.0) | 148 (270.79%) |
| 2025-07-23 | 114.0 (2.24%) | 2628 | -3 | 2 | 0 | 0 | 0.08% | 15.84 (-0.02) | 39 (-13.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 111.5 (-2.62%) | 2631 | 3 | 2 | 0 | 0 | 0.08% | 15.86 (0.02) | 46 (193.62%) |
| 2025-07-21 | 114.5 (-0.87%) | 2628 | 7 | 2 | 0 | 0 | 0.08% | 15.84 (0.04) | 15 (-53.56%) |
| 2025-07-18 | 115.5 (-1.28%) | 2621 | 3 | 2 | 0 | 0 | 0.08% | 15.8 (0.02) | 34 (-60.1%) |
| 2025-07-17 | 117.0 (3.54%) | 2618 | -2 | 2 | 0 | 0 | 0.08% | 15.78 (-0.01) | 85 (-70.24%) |
| 2025-07-16 | 113.0 (3.2%) | 2620 | -3 | 2 | 0 | 0 | 0.08% | 15.79 (-0.02) | 286 (1166.78%) |
| 2025-07-15 | 109.5 (-0.45%) | 2623 | 1 | 2 | 0 | 0 | 0.08% | 15.81 (0.01) | 22 (-66.14%) |
| 2025-07-14 | 110.0 (-2.22%) | 2622 | -10 | 2 | 0 | 0 | 0.08% | 15.8 (-0.06) | 66 (73.54%) |
| 2025-07-11 | 112.5 (0.45%) | 2632 | -3 | 2 | 0 | 0 | 0.08% | 15.86 (-0.02) | 38 (40.53%) |
| 2025-07-10 | 112.0 (1.36%) | 2635 | -4 | 2 | 0 | 0 | 0.08% | 15.88 (-0.03) | 27 (-70.66%) |
| 2025-07-09 | 110.5 (-0.9%) | 2639 | 15 | 2 | 0 | 0 | 0.08% | 15.91 (0.1) | 93 (28.82%) |
| 2025-07-08 | 111.5 (-4.29%) | 2624 | -4 | 2 | 0 | 0 | 0.08% | 15.81 (-0.03) | 72 (117.84%) |
| 2025-07-07 | 116.5 (-0.85%) | 2628 | -5 | 2 | 0 | 0 | 0.08% | 15.84 (-0.03) | 33 (-53.86%) |
| 2025-07-04 | 117.5 (-3.29%) | 2633 | 12 | 2 | 0 | 0 | 0.08% | 15.87 (0.07) | 72 (0.19%) |
| 2025-07-03 | 121.5 (3.4%) | 2621 | -5 | 2 | 0 | 0 | 0.08% | 15.8 (-0.03) | 71 (277.84%) |
| 2025-07-02 | 117.5 (-0.84%) | 2626 | 4 | 2 | 0 | 0 | 0.08% | 15.83 (0.03) | 19 (-62.29%) |
| 2025-07-01 | 118.5 (-0.42%) | 2622 | -5 | 2 | 0 | 0 | 0.08% | 15.8 (-0.03) | 50 (-18.7%) |
| 2025-06-30 | 119.0 (0.0%) | 2627 | -13 | 2 | 0 | 0 | 0.08% | 15.83 (-0.08) | 62 (30.38%) |
| 2025-06-27 | 119.0 (0.0%) | 2640 | 4 | 2 | 0 | 0 | 0.08% | 15.91 (0.02) | 47 (-21.58%) |
| 2025-06-26 | 119.0 (1.71%) | 2636 | 7 | 2 | 0 | 0 | 0.08% | 15.89 (0.05) | 60 (46.75%) |
| 2025-06-25 | 117.0 (0.0%) | 2629 | 3 | 2 | 0 | 0 | 0.08% | 15.84 (0.01) | 41 (58.09%) |
| 2025-06-24 | 117.0 (2.18%) | 2626 | -5 | 2 | 0 | 0 | 0.08% | 15.83 (-0.03) | 26 (-80.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 114.5 (-1.29%) | 2631 | 25 | 2 | 0 | 0 | 0.08% | 15.86 (0.15) | 131 (122.0%) |
| 2025-06-20 | 116.0 (-0.85%) | 2606 | 20 | 2 | 0 | 0 | 0.08% | 15.71 (0.12) | 59 (13.09%) |
| 2025-06-19 | 117.0 (-2.9%) | 2586 | 16 | 2 | 0 | 0 | 0.08% | 15.59 (0.1) | 52 (-26.4%) |
| 2025-06-18 | 120.5 (0.42%) | 2570 | 11 | 2 | 0 | 0 | 0.08% | 15.49 (0.07) | 71 (28.64%) |
| 2025-06-17 | 120.0 (-0.41%) | 2559 | 19 | 2 | 0 | 0 | 0.08% | 15.42 (0.11) | 55 (801.36%) |
| 2025-06-16 | 120.5 (2.12%) | 2540 | -3 | 2 | 0 | 0 | 0.08% | 15.31 (-0.02) | 6 (-95.71%) |
| 2025-06-13 | 118.0 (-3.28%) | 2543 | 23 | 2 | 0 | 0 | 0.08% | 15.33 (0.14) | 142 (588.68%) |
| 2025-06-12 | 122.0 (0.41%) | 2520 | 0 | 2 | 0 | 0 | 0.08% | 15.19 (0.0) | 20 (-39.54%) |
| 2025-06-11 | 121.5 (0.0%) | 2520 | -1 | 2 | 0 | 0 | 0.08% | 15.19 (0.0) | 34 (-59.28%) |
| 2025-06-10 | 121.5 (-0.82%) | 2521 | -1 | 2 | 0 | 0 | 0.08% | 15.19 (-0.01) | 84 (294.52%) |
| 2025-06-09 | 122.5 (-1.21%) | 2522 | -1 | 2 | 0 | 0 | 0.08% | 15.2 (-0.01) | 21 (122.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 481.0 (10.32%) | 4750 | -552 | 9 | -8 | 0.19% | 27.93 (-3.24) | 1706 (-36.03%) |
| 2026-05-29 | 436.0 (-5.53%) | 5302 | -13 | 17 | -13 | 0.32% | 31.17 (-0.08) | 2667 (-53.56%) |
| 2026-05-22 | 461.5 (-3.65%) | 5315 | -63 | 30 | -10 | 0.56% | 31.25 (-0.37) | 5743 (-11.19%) |
| 2026-05-15 | 479.0 (7.64%) | 5378 | -456 | 40 | -97 | 0.74% | 31.62 (-3.15) | 6467 (-31.05%) |
| 2026-05-08 | 445.0 (11.11%) | 5834 | -24 | 137 | 115 | 2.35% | 34.77 (-0.14) | 9379 (140.81%) |
| 2026-04-30 | 400.5 (-0.74%) | 5858 | 87 | 22 | -194 | 0.38% | 34.91 (0.51) | 3895 (-62.92%) |
| 2026-04-24 | 403.5 (-5.28%) | 5771 | 88 | 216 | 186 | 3.74% | 34.4 (0.53) | 10504 (-8.47%) |
| 2026-04-17 | 426.0 (-2.96%) | 5683 | -141 | 30 | -92 | 0.53% | 33.87 (-1.23) | 11477 (0.14%) |
| 2026-04-10 | 439.0 (40.71%) | 5824 | -399 | 122 | 112 | 2.09% | 35.1 (-2.41) | 11460 (249.2%) |
| 2026-04-02 | 312.0 (-9.3%) | 6223 | 217 | 10 | 1 | 0.16% | 37.51 (1.31) | 3282 (106.68%) |
| 2026-03-27 | 344.0 (0.73%) | 6006 | -386 | 9 | -92 | 0.15% | 36.2 (-2.33) | 1587 (-35.64%) |
| 2026-03-20 | 341.5 (11.97%) | 6392 | -425 | 101 | -498 | 1.58% | 38.53 (-2.56) | 2467 (-79.93%) |
| 2026-03-13 | 305.0 (43.53%) | 6817 | 372 | 599 | 537 | 8.79% | 41.09 (2.24) | 12294 (62.11%) |
| 2026-03-06 | 212.5 (21.78%) | 6445 | 1351 | 62 | 52 | 0.96% | 38.85 (8.15) | 7583 (167.16%) |
| 2026-02-26 | 174.5 (21.6%) | 5094 | 428 | 10 | 4 | 0.2% | 30.7 (2.58) | 2838 (88.43%) |
| 2026-02-11 | 143.5 (-1.71%) | 4666 | 193 | 6 | 2 | 0.13% | 28.12 (1.16) | 1506 (-60.91%) |
| 2026-02-06 | 146.0 (11.45%) | 4473 | 782 | 4 | -4 | 0.09% | 26.96 (4.71) | 3853 (171.25%) |
| 2026-01-30 | 131.0 (14.41%) | 3691 | 506 | 8 | 6 | 0.22% | 22.25 (3.05) | 1420 (44.18%) |
| 2026-01-23 | 114.5 (10.63%) | 3185 | 49 | 2 | 0 | 0.06% | 19.2 (0.3) | 985 (58.91%) |
| 2026-01-16 | 103.5 (-1.9%) | 3136 | -13 | 2 | 0 | 0.06% | 18.9 (-0.08) | 620 (70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 105.5 (5.5%) | 3149 | 11 | 2 | 0 | 0.06% | 18.98 (0.07) | 364 (800.35%) |
| 2026-01-02 | 100.0 (-1.96%) | 3138 | 11 | 2 | 0 | 0.06% | 18.91 (0.06) | 40 (-70.89%) |
| 2025-12-26 | 102.0 (2.82%) | 3127 | 12 | 2 | -2 | 0.06% | 18.85 (0.07) | 139 (-38.93%) |
| 2025-12-19 | 99.2 (-3.69%) | 3115 | 5 | 4 | 2 | 0.13% | 18.78 (0.03) | 227 (-38.12%) |
| 2025-12-12 | 103.0 (13.31%) | 3110 | 24 | 2 | 0 | 0.06% | 18.75 (0.15) | 368 (39.2%) |
| 2025-12-05 | 90.9 (1.22%) | 3086 | 13 | 2 | 0 | 0.06% | 18.6 (0.08) | 264 (166.23%) |
| 2025-11-28 | 89.8 (6.4%) | 3073 | -2 | 2 | -2 | 0.07% | 18.52 (-0.01) | 99 (-62.91%) |
| 2025-11-21 | 84.4 (-2.76%) | 3075 | 102 | 4 | 2 | 0.13% | 18.53 (0.61) | 267 (-27.92%) |
| 2025-11-14 | 86.8 (-2.36%) | 2973 | 92 | 2 | 0 | 0.07% | 17.92 (0.56) | 371 (54.25%) |
| 2025-11-07 | 88.9 (-3.37%) | 2881 | 60 | 2 | 2 | 0.07% | 17.36 (0.36) | 240 (-18.5%) |
| 2025-10-31 | 92.0 (-3.66%) | 2821 | 29 | 0 | 0 | 0.0% | 17.0 (0.17) | 295 (464.51%) |
| 2025-10-23 | 95.5 (-2.85%) | 2792 | -1 | 0 | 0 | 0.0% | 16.83 (0.0) | 52 (-76.41%) |
| 2025-10-17 | 98.3 (-4.1%) | 2793 | -11 | 0 | 0 | 0.0% | 16.83 (-0.07) | 222 (5.63%) |
| 2025-10-09 | 102.5 (8.7%) | 2804 | -14 | 0 | -1 | 0.0% | 16.9 (-0.09) | 210 (45.82%) |
| 2025-10-03 | 94.3 (1.4%) | 2818 | -23 | 1 | -1 | 0.04% | 16.99 (-0.13) | 144 (-41.32%) |
| 2025-09-26 | 93.0 (-3.63%) | 2841 | -15 | 2 | 0 | 0.07% | 17.12 (-0.09) | 245 (-39.07%) |
| 2025-09-19 | 96.5 (2.55%) | 2856 | 0 | 2 | 1 | 0.07% | 17.21 (0.0) | 403 (-70.95%) |
| 2025-09-12 | 94.1 (-13.27%) | 2856 | 69 | 1 | -2 | 0.04% | 17.21 (0.41) | 1387 (692.41%) |
| 2025-09-05 | 108.5 (-4.41%) | 2787 | -9 | 3 | 3 | 0.11% | 16.8 (-0.05) | 175 (-18.65%) |
| 2025-08-29 | 113.5 (4.61%) | 2796 | -12 | 0 | 0 | 0.0% | 16.85 (-0.07) | 215 (-28.57%) |
| 2025-08-22 | 108.5 (1.4%) | 2808 | 29 | 0 | 0 | 0.0% | 16.92 (0.17) | 301 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 107.0 (-0.93%) | 2779 | 74 | 0 | -2 | 0.0% | 16.75 (0.45) | 345 (11.71%) |
| 2025-08-08 | 108.0 (-2.26%) | 2705 | 49 | 2 | 2 | 0.07% | 16.3 (0.29) | 309 (76.56%) |
| 2025-08-01 | 110.5 (-3.49%) | 2656 | 32 | 0 | 0 | 0.0% | 16.01 (0.2) | 175 (-36.57%) |
| 2025-07-25 | 114.5 (-0.87%) | 2624 | 3 | 0 | -2 | 0.0% | 15.81 (0.01) | 276 (-44.24%) |
| 2025-07-18 | 115.5 (2.67%) | 2621 | -11 | 2 | 0 | 0.08% | 15.8 (-0.06) | 495 (86.91%) |
| 2025-07-11 | 112.5 (-4.26%) | 2632 | -1 | 2 | 0 | 0.08% | 15.86 (-0.01) | 264 (-3.91%) |
| 2025-07-04 | 117.5 (-1.26%) | 2633 | -7 | 2 | 0 | 0.08% | 15.87 (-0.04) | 275 (-10.27%) |
| 2025-06-27 | 119.0 (2.59%) | 2640 | 34 | 2 | 0 | 0.08% | 15.91 (0.2) | 307 (26.03%) |
| 2025-06-20 | 116.0 (-1.69%) | 2606 | 63 | 2 | 0 | 0.08% | 15.71 (0.38) | 243 (-19.6%) |
| 2025-06-13 | 118.0 (-4.84%) | 2543 | 20 | 2 | 0 | 0.08% | 15.33 (0.12) | 303 (-20.54%) |
| 2025-06-06 | 124.0 (-0.4%) | 2523 | 2 | 2 | 0 | 0.08% | 15.21 (0.02) | 381 (210.44%) |
| 2025-05-29 | 124.5 (-0.4%) | 2521 | 4 | 2 | 0 | 0.08% | 15.19 (0.02) | 122 (-58.89%) |
| 2025-05-23 | 125.0 (-0.79%) | 2517 | -20 | 2 | 0 | 0.08% | 15.17 (-0.12) | 298 (-3.65%) |
| 2025-05-16 | 126.0 (3.28%) | 2537 | -9 | 2 | 0 | 0.08% | 15.29 (-0.05) | 310 (20.83%) |
| 2025-05-09 | 122.0 (0.83%) | 2546 | 4 | 2 | 0 | 0.08% | 15.34 (0.02) | 256 (-28.4%) |
| 2025-05-02 | 121.0 (2.54%) | 2542 | -43 | 2 | 0 | 0.08% | 15.32 (-0.26) | 358 (-9.5%) |
| 2025-04-25 | 118.0 (0.43%) | 2585 | -14 | 2 | 0 | 0.08% | 15.58 (-0.08) | 396 (-36.99%) |
| 2025-04-18 | 117.5 (4.44%) | 2599 | -7 | 2 | 0 | 0.08% | 15.66 (-0.05) | 628 (-49.51%) |
| 2025-04-11 | 112.5 (-18.18%) | 2606 | -80 | 2 | -2 | 0.08% | 15.71 (-0.48) | 1245 (62.01%) |
| 2025-04-02 | 137.5 (0.36%) | 2686 | 1 | 4 | 1 | 0.15% | 16.19 (0.01) | 768 (145.71%) |
| 2025-03-28 | 137.0 (-4.53%) | 2685 | 93 | 3 | 3 | 0.11% | 16.18 (0.56) | 312 (13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 143.5 (4.74%) | 2592 | -20 | 0 | -12 | 0.0% | 15.62 (-0.12) | 275 (-65.67%) |
| 2025-03-14 | 137.0 (-2.49%) | 2612 | 68 | 12 | 8 | 0.46% | 15.74 (0.41) | 803 (21.58%) |
| 2025-03-07 | 140.5 (-4.42%) | 2544 | 78 | 4 | 2 | 0.16% | 15.33 (0.47) | 660 (53.51%) |
| 2025-02-27 | 147.0 (-5.47%) | 2466 | -35 | 2 | 0 | 0.08% | 14.86 (-0.21) | 430 (-46.8%) |
| 2025-02-21 | 155.5 (4.01%) | 2501 | 5 | 2 | -5 | 0.08% | 15.07 (0.03) | 809 (112.97%) |
| 2025-02-14 | 149.5 (-1.97%) | 2496 | 4 | 7 | 0 | 0.28% | 15.04 (0.02) | 379 (-42.94%) |
| 2025-02-07 | 152.5 (0.33%) | 2492 | 1 | 7 | 0 | 0.28% | 15.02 (0.01) | 665 (170.34%) |
| 2025-01-22 | 152.0 (5.19%) | 2491 | 6 | 7 | 0 | 0.28% | 15.01 (0.03) | 246 (-65.89%) |
| 2025-01-17 | 144.5 (-3.02%) | 2485 | 37 | 7 | 4 | 0.28% | 14.98 (0.23) | 722 (-37.0%) |
| 2025-01-10 | 149.0 (-2.61%) | 2448 | 4 | 3 | 1 | 0.12% | 14.75 (0.02) | 1146 (35.3%) |
| 2025-01-03 | 153.0 (-2.86%) | 2444 | 16 | 2 | 0 | 0.08% | 14.73 (0.1) | 847 (26.4%) |
| 2024-12-31 | 157.5 (-3.67%) | 2428 | -15 | 2 | -1 | 0.08% | 14.63 (-0.09) | 670 (-11.9%) |
| 2024-12-27 | 163.5 (-0.3%) | 2443 | -16 | 3 | -3 | 0.12% | 14.72 (-0.1) | 760 (-32.92%) |
| 2024-12-20 | 164.0 (-5.48%) | 2459 | -16 | 6 | 1 | 0.24% | 14.82 (-0.1) | 1134 (-60.59%) |
| 2024-12-13 | 173.5 (-4.67%) | 2475 | -26 | 5 | -18 | 0.2% | 14.92 (-0.15) | 2878 (-65.62%) |
| 2024-12-06 | 182.0 (5.81%) | 2501 | 370 | 23 | 18 | 0.92% | 15.07 (2.23) | 8372 (612.83%) |
| 2024-11-29 | 172.0 (-0.29%) | 2131 | 50 | 5 | 0 | 0.23% | 12.84 (0.3) | 1174 (24.59%) |
| 2024-11-22 | 172.5 (0.29%) | 2081 | -34 | 5 | 2 | 0.24% | 12.54 (-0.21) | 942 (5.65%) |
| 2024-11-15 | 172.0 (0.29%) | 2115 | -27 | 3 | 0 | 0.14% | 12.75 (-0.16) | 892 (-16.33%) |
| 2024-11-08 | 171.5 (-0.58%) | 2142 | 70 | 3 | 0 | 0.14% | 12.91 (0.42) | 1066 (14.62%) |
| 2024-11-01 | 172.5 (-7.51%) | 2072 | -64 | 3 | -1 | 0.14% | 12.49 (-0.38) | 930 (-52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 186.5 (-1.06%) | 2136 | -15 | 4 | 2 | 0.19% | 12.87 (-0.09) | 1971 (-68.93%) |
| 2024-10-18 | 188.5 (11.21%) | 2151 | 161 | 2 | 1 | 0.09% | 12.96 (0.97) | 6347 (955.25%) |
| 2024-10-11 | 169.5 (0.3%) | 1990 | 15 | 1 | 0 | 0.05% | 11.99 (0.09) | 601 (-22.33%) |
| 2024-10-04 | 169.0 (-5.32%) | 1975 | 69 | 1 | -5 | 0.05% | 11.9 (0.41) | 774 (-64.97%) |
| 2024-09-27 | 178.5 (8.51%) | 1906 | 8 | 6 | 3 | 0.31% | 11.49 (0.05) | 2211 (101.7%) |
| 2024-09-20 | 164.5 (9.67%) | 1898 | 153 | 3 | -7 | 0.16% | 11.44 (0.92) | 1096 (165.35%) |
| 2024-09-13 | 150.0 (-1.32%) | 1745 | 34 | 10 | -3 | 0.57% | 10.52 (0.21) | 413 (-51.87%) |
| 2024-09-06 | 152.0 (-7.88%) | 1711 | 43 | 13 | 7 | 0.76% | 10.31 (0.26) | 858 (129.27%) |
| 2024-08-30 | 165.0 (1.54%) | 1668 | 63 | 6 | -4 | 0.36% | 10.05 (0.38) | 374 (-12.39%) |
| 2024-08-23 | 162.5 (-0.31%) | 1605 | 33 | 10 | 0 | 0.62% | 9.67 (0.2) | 427 (-46.59%) |
| 2024-08-16 | 163.0 (4.15%) | 1572 | 46 | 10 | 0 | 0.64% | 9.47 (0.27) | 800 (-60.89%) |
| 2024-08-09 | 156.5 (-7.4%) | 1526 | -290 | 10 | 10 | 0.66% | 9.2 (-1.75) | 2046 (71.24%) |
| 2024-08-02 | 169.0 (-8.89%) | 1816 | 29 | 0 | -2 | 0.0% | 10.95 (0.17) | 1194 (36.19%) |
| 2024-07-26 | 185.5 (-3.89%) | 1787 | 11 | 2 | 1 | 0.11% | 10.78 (0.07) | 877 (-46.57%) |
| 2024-07-19 | 193.0 (-0.52%) | 1776 | -39 | 1 | -2 | 0.06% | 10.71 (-0.23) | 1642 (-10.69%) |
| 2024-07-12 | 194.0 (-3.0%) | 1815 | 12 | 3 | -8 | 0.17% | 10.94 (0.01) | 1838 (1.26%) |
| 2024-07-05 | 200.0 (3.63%) | 1803 | 82 | 11 | -29 | 0.61% | 10.93 (0.49) | 1815 (29.13%) |
| 2024-06-28 | 193.0 (1.05%) | 1721 | 80 | 40 | 23 | 2.32% | 10.44 (0.49) | 1406 (-13.75%) |
| 2024-06-21 | 191.0 (0.79%) | 1641 | 122 | 17 | -36 | 1.04% | 9.95 (0.74) | 1630 (-23.7%) |
| 2024-06-14 | 189.5 (8.6%) | 1519 | 139 | 53 | -135 | 3.49% | 9.21 (0.84) | 2136 (78.95%) |
| 2024-06-07 | 174.5 (4.18%) | 1380 | 95 | 188 | 184 | 13.62% | 8.37 (0.58) | 1194 (-24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 167.5 (1.82%) | 1285 | 93 | 4 | 2 | 0.31% | 7.79 (0.56) | 1574 (187.84%) |
| 2024-05-24 | 164.5 (-1.2%) | 1192 | 16 | 2 | 0 | 0.17% | 7.23 (0.1) | 547 (-39.02%) |
| 2024-05-17 | 166.5 (3.74%) | 1176 | 78 | 2 | -2 | 0.17% | 7.13 (0.47) | 897 (38.02%) |
| 2024-05-10 | 160.5 (3.22%) | 1098 | -74 | 4 | -1 | 0.36% | 6.66 (-0.45) | 650 (-0.97%) |
| 2024-05-03 | 155.5 (-1.89%) | 1172 | 18 | 5 | -2 | 0.43% | 7.11 (0.11) | 656 (-68.24%) |
| 2024-04-26 | 158.5 (-2.76%) | 1154 | 129 | 7 | 0 | 0.61% | 7.0 (0.78) | 2067 (-19.7%) |
| 2024-04-19 | 163.0 (-10.93%) | 1025 | -110 | 7 | 7 | 0.68% | 6.22 (-0.66) | 2574 (-39.03%) |
| 2024-04-12 | 183.0 (-6.39%) | 1135 | -143 | 0 | 0 | 0.0% | 6.88 (-0.91) | 4222 (249.03%) |
| 2024-04-03 | 195.5 (5.11%) | 1278 | 29 | 0 | -46 | 0.0% | 7.79 (0.18) | 1209 (-51.7%) |
| 2024-03-29 | 186.0 (-4.12%) | 1249 | -168 | 46 | -33 | 3.68% | 7.61 (-1.02) | 2504 (-38.25%) |
| 2024-03-22 | 194.0 (9.92%) | 1417 | 296 | 79 | -112 | 5.58% | 8.63 (1.47) | 4056 (33.01%) |
| 2024-03-15 | 176.5 (-12.84%) | 1121 | -2485 | 191 | -39 | 17.04% | 7.16 (-15.87) | 3049 (-69.23%) |
| 2024-03-08 | 202.5 (1.25%) | 3606 | -235 | 230 | 57 | 6.38% | 23.03 (-1.5) | 9910 (77.12%) |
| 2024-03-01 | 200.0 (13.64%) | 3841 | 246 | 173 | 173 | 4.5% | 24.53 (1.57) | 5595 (32.28%) |
| 2024-02-23 | 176.0 (-2.22%) | 3595 | 25 | 0 | -99 | 0.0% | 22.96 (0.16) | 4229 (74.07%) |
| 2024-02-16 | 180.0 (12.5%) | 3570 | -148 | 99 | 11 | 2.77% | 22.8 (-0.94) | 2429 (1409.21%) |
| 2024-02-05 | 160.0 (-0.31%) | 3718 | 0 | 88 | 0 | 2.37% | 23.74 (0.0) | 161 (-91.19%) |
| 2024-02-02 | 160.5 (3.88%) | 3718 | -137 | 88 | -4 | 2.37% | 23.74 (-0.88) | 1828 (29.31%) |
| 2024-01-26 | 154.5 (0.98%) | 3855 | 89 | 92 | 5 | 2.39% | 24.62 (0.57) | 1413 (16.68%) |
| 2024-01-19 | 153.0 (-3.16%) | 3766 | -17 | 87 | -6 | 2.31% | 24.05 (-0.11) | 1211 (-64.99%) |
| 2024-01-12 | 158.0 (0.32%) | 3783 | -605 | 93 | 0 | 2.46% | 24.16 (-3.86) | 3461 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 157.5 (-7.62%) | 4388 | -726 | 93 | -14 | 2.12% | 28.02 (-4.64) | 5191 (-47.97%) |
| 2023-12-29 | 170.5 (8.25%) | 5114 | 95 | 107 | 23 | 2.09% | 32.66 (0.61) | 9977 (176.54%) |
| 2023-12-22 | 157.5 (1.61%) | 5019 | 147 | 84 | 8 | 1.67% | 32.05 (0.94) | 3608 (59.17%) |
| 2023-12-15 | 155.0 (3.68%) | 4872 | 96 | 76 | -2 | 1.56% | 31.11 (0.61) | 2266 (159.14%) |
| 2023-12-08 | 149.5 (1.7%) | 4776 | -24 | 78 | 0 | 1.63% | 30.5 (-0.15) | 874 (73.17%) |
| 2023-12-01 | 147.0 (2.8%) | 4800 | -37 | 78 | -1 | 1.62% | 30.65 (-0.24) | 505 (-62.65%) |
| 2023-11-24 | 143.0 (2.51%) | 4837 | -13 | 79 | 15 | 1.63% | 30.89 (-0.08) | 1352 (47.12%) |
| 2023-11-17 | 139.5 (1.45%) | 4850 | -98 | 64 | 10 | 1.32% | 30.97 (-0.63) | 919 (-52.54%) |
| 2023-11-10 | 137.5 (0.73%) | 4948 | 32 | 54 | 0 | 1.09% | 31.6 (0.21) | 1936 (82.29%) |
| 2023-11-03 | 136.5 (1.11%) | 4916 | 67 | 54 | 0 | 1.1% | 31.39 (0.43) | 1062 (24.35%) |
| 2023-10-27 | 135.0 (-2.53%) | 4849 | 154 | 54 | -5 | 1.11% | 30.96 (0.98) | 854 (-50.51%) |
| 2023-10-20 | 138.5 (-4.81%) | 4695 | 10 | 59 | -11 | 1.26% | 29.98 (0.06) | 1726 (-8.49%) |
| 2023-10-13 | 145.5 (-4.59%) | 4685 | -109 | 70 | -43 | 1.49% | 29.92 (-0.87) | 1886 (-34.23%) |
| 2023-10-06 | 152.5 (-1.61%) | 4794 | -139 | 113 | -52 | 2.36% | 30.79 (-0.9) | 2868 (38.67%) |
| 2023-09-28 | 155.0 (-2.52%) | 4933 | -204 | 165 | -9 | 3.34% | 31.69 (-1.31) | 2068 (-68.14%) |
| 2023-09-22 | 159.0 (-2.15%) | 5137 | -419 | 174 | -24 | 3.39% | 33.0 (-2.69) | 6493 (-56.67%) |
| 2023-09-15 | 162.5 (27.95%) | 5556 | 263 | 198 | 123 | 3.56% | 35.69 (1.69) | 14987 (2191.23%) |
| 2023-09-08 | 127.0 (-0.39%) | 5293 | -13 | 75 | 1 | 1.42% | 34.0 (-0.08) | 654 (-57.58%) |
| 2023-09-01 | 127.5 (4.51%) | 5306 | 20 | 74 | 1 | 1.39% | 34.08 (0.13) | 1542 (122.24%) |
| 2023-08-25 | 122.0 (5.17%) | 5286 | -77 | 73 | 2 | 1.38% | 33.95 (-0.5) | 693 (-5.44%) |
| 2023-08-18 | 116.0 (2.2%) | 5363 | -21 | 71 | 56 | 1.32% | 34.45 (-0.13) | 733 (45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 113.5 (-4.22%) | 5384 | -37 | 15 | 13 | 0.28% | 34.58 (-0.24) | 504 (-21.98%) |
| 2023-08-04 | 118.5 (-3.27%) | 5421 | -76 | 2 | 0 | 0.04% | 34.82 (-0.49) | 646 (-40.25%) |
| 2023-07-28 | 122.5 (-2.0%) | 5497 | -43 | 2 | 0 | 0.04% | 35.31 (-0.28) | 1082 (2.14%) |
| 2023-07-21 | 125.0 (-5.3%) | 5540 | -13 | 2 | 2 | 0.04% | 35.59 (-0.08) | 1059 (-30.85%) |
| 2023-07-14 | 132.0 (-2.94%) | 5553 | -82 | 0 | -2 | 0.0% | 35.67 (-0.53) | 1532 (1.18%) |
| 2023-07-07 | 136.0 (-1.09%) | 5635 | -37 | 2 | -7 | 0.04% | 36.2 (-0.23) | 1514 (212.3%) |
| 2023-06-30 | 137.5 (1.85%) | 5672 | -31 | 9 | -3 | 0.16% | 36.43 (-0.2) | 484 (-3.55%) |
| 2023-06-21 | 135.0 (-1.82%) | 5703 | -28 | 12 | -1 | 0.21% | 36.63 (-0.18) | 502 (-53.87%) |
| 2023-06-16 | 137.5 (0.73%) | 5731 | -84 | 13 | 1 | 0.23% | 36.81 (-0.54) | 1089 (-12.13%) |
| 2023-06-09 | 136.5 (-5.54%) | 5815 | -28 | 12 | -25 | 0.21% | 37.35 (-0.18) | 1240 (-49.94%) |
| 2023-06-02 | 144.5 (2.12%) | 5843 | -127 | 37 | 28 | 0.63% | 37.53 (-0.82) | 2477 (97.68%) |
| 2023-05-26 | 141.5 (-1.05%) | 5970 | 14 | 9 | -5 | 0.15% | 38.35 (0.09) | 1253 (-44.32%) |
| 2023-05-19 | 143.0 (4.0%) | 5956 | 127 | 14 | 9 | 0.24% | 38.26 (0.82) | 2251 (110.92%) |
| 2023-05-12 | 137.5 (-5.17%) | 5829 | 13 | 5 | -1 | 0.09% | 37.44 (-0.03) | 1067 (15.58%) |
| 2023-05-05 | 145.0 (1.4%) | 5816 | 31 | 6 | -5 | 0.1% | 37.47 (0.2) | 923 (-60.98%) |
| 2023-04-28 | 143.0 (-2.05%) | 5785 | -240 | 11 | -1 | 0.19% | 37.27 (-1.55) | 2366 (-67.9%) |
| 2023-04-21 | 146.0 (-9.32%) | 6025 | -246 | 12 | -13 | 0.2% | 38.82 (-1.58) | 7370 (66.02%) |
| 2023-04-14 | 161.0 (-4.17%) | 6271 | -140 | 25 | -52 | 0.4% | 40.4 (-1.05) | 4439 (89.63%) |
| 2023-04-07 | 168.0 (1.51%) | 6411 | 63 | 77 | -77 | 1.2% | 41.45 (0.41) | 2341 (-78.94%) |
| 2023-03-31 | 165.5 (0.3%) | 6348 | 163 | 154 | 19 | 2.43% | 41.04 (1.05) | 11116 (-55.43%) |
| 2023-03-24 | 165.0 (14.19%) | 6185 | 429 | 135 | 55 | 2.18% | 39.99 (2.78) | 24942 (419.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 144.5 (5.86%) | 5756 | -72 | 80 | 28 | 1.39% | 37.21 (-0.47) | 4801 (5.19%) |
| 2023-03-10 | 136.5 (-8.7%) | 5828 | -290 | 52 | -35 | 0.89% | 37.68 (-1.88) | 4564 (181.07%) |
| 2023-03-03 | 149.5 (1.7%) | 6118 | 55 | 87 | -16 | 1.42% | 39.56 (0.36) | 1624 (-86.69%) |
| 2023-02-24 | 147.0 (4.26%) | 6063 | 278 | 103 | 60 | 1.7% | 39.2 (1.8) | 12201 (305.09%) |
| 2023-02-17 | 141.0 (9.3%) | 5785 | -98 | 43 | 8 | 0.74% | 37.4 (-0.64) | 3012 (81.33%) |
| 2023-02-10 | 129.0 (-0.77%) | 5883 | -24 | 35 | -3 | 0.59% | 38.04 (-0.15) | 1661 (34.55%) |
| 2023-02-03 | 130.0 (7.44%) | 5907 | 66 | 38 | -3 | 0.64% | 38.19 (0.42) | 1234 (234.29%) |
| 2023-01-17 | 121.0 (-2.81%) | 5841 | -155 | 41 | -7 | 0.7% | 37.77 (-1.0) | 369 (-58.45%) |
| 2023-01-13 | 124.5 (1.22%) | 5996 | -23 | 48 | -4 | 0.8% | 38.77 (-0.15) | 888 (110.62%) |
| 2023-01-06 | 123.0 (-0.81%) | 6019 | 32 | 52 | -2 | 0.86% | 38.92 (0.21) | 421 (-83.33%) |
| 2022-12-30 | 124.0 (-4.62%) | 5987 | -116 | 54 | 0 | 0.9% | 38.71 (-0.75) | 2531 (26.38%) |
| 2022-12-23 | 130.0 (-7.47%) | 6103 | -141 | 54 | -33 | 0.88% | 39.46 (-0.92) | 2003 (-66.03%) |
| 2022-12-16 | 140.5 (3.31%) | 6244 | 91 | 87 | 7 | 1.39% | 40.38 (0.59) | 5897 (276.57%) |
| 2022-12-09 | 136.0 (0.74%) | 6153 | 73 | 80 | 4 | 1.3% | 39.79 (0.48) | 1566 (10.45%) |