- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 158.5 (3.93%) | 1134 | 71 | 7 | -2 | 0 | 0.62% | 6.88 (0.43) | 603 (2.76%) | 0.96% | 4.58% | 18.36% |
| 2024-04-23 | 152.5 (-0.97%) | 1063 | 31 | 9 | -2 | 0 | 0.85% | 6.45 (0.19) | 587 (17.55%) | 0.94% | 4.28% | 18.53% |
| 2024-04-22 | 154.0 (-5.52%) | 1032 | 7 | 11 | 4 | 0 | 1.07% | 6.26 (0.04) | 499 (-33.67%) | 0.8% | 4.33% | 19.47% |
| 2024-04-19 | 163.0 (-4.68%) | 1025 | -27 | 7 | 2 | 0 | 0.68% | 6.22 (-0.16) | 752 (78.71%) | 1.2% | 4.11% | 20.13% |
| 2024-04-18 | 171.0 (-3.66%) | 1052 | 11 | 5 | -1 | 0 | 0.48% | 6.38 (0.07) | 421 (0.54%) | 0.67% | 3.3% | 19.66% |
| 2024-04-17 | 177.5 (2.9%) | 1041 | 25 | 6 | 1 | 0 | 0.58% | 6.31 (0.15) | 419 (-32.38%) | 0.67% | 3.49% | 20.79% |
| 2024-04-16 | 172.5 (-4.43%) | 1016 | -59 | 5 | 4 | 0 | 0.49% | 6.16 (-0.36) | 619 (71.67%) | 0.99% | 3.37% | 20.73% |
| 2024-04-15 | 180.5 (-1.37%) | 1075 | -60 | 1 | 1 | 0 | 0.09% | 6.52 (-0.36) | 361 (47.21%) | 0.58% | 4.58% | 20.3% |
| 2024-04-12 | 183.0 (0.55%) | 1135 | 15 | 0 | 0 | 0 | 0.0% | 6.88 (0.06) | 245 (-54.57%) | 0.39% | 6.75% | 20.66% |
| 2024-04-11 | 182.0 (-3.45%) | 1120 | -136 | 0 | 0 | 0 | 0.0% | 6.82 (-0.83) | 539 (58.18%) | 0.86% | 7.24% | 21.22% |
| 2024-04-10 | 188.5 (-1.31%) | 1256 | -4 | 0 | 0 | 0 | 0.0% | 7.65 (-0.03) | 341 (-75.22%) | 0.55% | 6.87% | 21.45% |
| 2024-04-09 | 191.0 (-7.95%) | 1260 | -54 | 0 | 0 | 0 | 0.0% | 7.68 (-0.33) | 1377 (-19.85%) | 2.2% | 6.88% | 22.23% |
| 2024-04-08 | 207.5 (6.14%) | 1314 | 36 | 0 | 0 | 0 | 0.0% | 8.01 (0.22) | 1718 (209.96%) | 2.75% | 5.4% | 22.73% |
| 2024-04-03 | 195.5 (3.71%) | 1278 | 46 | 0 | -14 | 5 | 0.0% | 7.79 (0.28) | 554 (79.57%) | 0.89% | 3.29% | 21.61% |
| 2024-04-02 | 188.5 (0.27%) | 1232 | -5 | 14 | -25 | 21 | 1.14% | 7.51 (-0.03) | 308 (-10.91%) | 0.49% | 2.76% | 24.99% |
| 2024-04-01 | 188.0 (1.08%) | 1237 | -12 | 39 | -7 | 8 | 3.15% | 7.54 (-0.07) | 346 (-22.91%) | 0.55% | 3.42% | 27.24% |
| 2024-03-29 | 186.0 (-1.06%) | 1249 | -5 | 46 | 0 | 0 | 3.68% | 7.61 (-0.03) | 449 (13.16%) | 0.72% | 4.0% | 31.18% |
| 2024-03-28 | 188.0 (1.35%) | 1254 | 0 | 46 | 0 | 0 | 3.67% | 7.64 (0.0) | 397 (76.06%) | 0.63% | 5.17% | 34.08% |
| 2024-03-27 | 185.5 (1.09%) | 1254 | -10 | 46 | 0 | 0 | 3.67% | 7.64 (-0.06) | 225 (-68.79%) | 0.36% | 5.99% | 34.67% |
| 2024-03-26 | 183.5 (-3.93%) | 1264 | -64 | 46 | -3 | 2 | 3.64% | 7.7 (-0.39) | 723 (1.95%) | 1.15% | 6.36% | 37.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 191.0 (-1.55%) | 1328 | -89 | 49 | -30 | 28 | 3.69% | 8.09 (-0.54) | 709 (-39.85%) | 1.13% | 7.01% | 37.25% |
| 2024-03-22 | 194.0 (0.52%) | 1417 | 53 | 79 | -92 | 70 | 5.58% | 8.63 (0.32) | 1178 (29.2%) | 1.88% | 6.48% | 37.22% |
| 2024-03-21 | 193.0 (5.75%) | 1364 | 180 | 171 | -7 | 12 | 12.54% | 8.31 (0.75) | 912 (98.53%) | 1.46% | 5.16% | 36.35% |
| 2024-03-20 | 182.5 (-2.41%) | 1184 | -20 | 178 | -7 | 28 | 15.03% | 7.56 (-0.13) | 459 (-59.22%) | 0.73% | 4.64% | 36.19% |
| 2024-03-19 | 187.0 (3.03%) | 1204 | 61 | 185 | -8 | 0 | 15.37% | 7.69 (0.39) | 1126 (197.93%) | 1.8% | 4.86% | 37.14% |
| 2024-03-18 | 181.5 (2.83%) | 1143 | 22 | 193 | 2 | 0 | 16.89% | 7.3 (0.14) | 378 (6.37%) | 0.6% | 4.15% | 37.0% |
| 2024-03-15 | 176.5 (-0.56%) | 1121 | 18 | 191 | -5 | 0 | 17.04% | 7.16 (0.12) | 355 (-39.04%) | 0.57% | 4.87% | 38.74% |
| 2024-03-14 | 177.5 (-4.57%) | 1103 | -70 | 196 | -22 | 35 | 17.77% | 7.04 (-0.45) | 583 (-2.08%) | 0.93% | 7.01% | 39.71% |
| 2024-03-13 | 186.0 (-2.87%) | 1173 | -2408 | 218 | 1 | 1 | 18.58% | 7.49 (-15.38) | 595 (-13.17%) | 0.95% | 7.69% | 39.04% |
| 2024-03-12 | 191.5 (-0.78%) | 3581 | 20 | 217 | -26 | 0 | 6.06% | 22.87 (0.13) | 686 (-17.21%) | 1.1% | 11.01% | 38.41% |
| 2024-03-11 | 193.0 (-4.69%) | 3561 | -45 | 243 | 13 | 9 | 6.82% | 22.74 (-0.29) | 828 (-51.04%) | 1.32% | 12.66% | 37.69% |
| 2024-03-08 | 202.5 (-1.7%) | 3606 | -83 | 230 | 14 | 24 | 6.38% | 23.03 (-0.53) | 1692 (67.22%) | 2.7% | 15.83% | 37.37% |
| 2024-03-07 | 206.0 (-2.83%) | 3689 | -50 | 216 | -23 | 17 | 5.86% | 23.56 (-0.31) | 1012 (-62.12%) | 1.62% | 16.74% | 35.3% |
| 2024-03-06 | 212.0 (1.68%) | 3739 | -120 | 239 | 11 | 15 | 6.39% | 23.87 (-0.77) | 2672 (55.41%) | 4.27% | 16.34% | 34.26% |
| 2024-03-05 | 208.5 (-2.57%) | 3859 | -140 | 228 | 3 | 0 | 5.91% | 24.64 (-0.89) | 1719 (-38.9%) | 2.75% | 15.33% | 30.23% |
| 2024-03-04 | 214.0 (7.0%) | 3999 | 158 | 225 | 52 | 0 | 5.63% | 25.53 (1.0) | 2813 (24.48%) | 4.49% | 13.43% | 27.64% |
| 2024-03-01 | 200.0 (8.4%) | 3841 | 92 | 173 | 53 | 0 | 4.5% | 24.53 (0.59) | 2260 (195.1%) | 3.61% | 10.03% | 23.88% |
| 2024-02-29 | 184.5 (-1.6%) | 3749 | 23 | 120 | -4 | 0 | 3.2% | 23.94 (0.15) | 765 (-62.37%) | 1.22% | 7.44% | 20.85% |
| 2024-02-27 | 187.5 (4.46%) | 3726 | 121 | 124 | 94 | 0 | 3.33% | 23.79 (0.77) | 2035 (281.64%) | 3.25% | 7.51% | 20.18% |
| 2024-02-26 | 179.5 (1.99%) | 3605 | 10 | 30 | 30 | 0 | 0.83% | 23.02 (0.06) | 533 (-22.27%) | 0.85% | 5.95% | 17.23% |
| 2024-02-23 | 176.0 (-1.68%) | 3595 | -106 | 0 | 0 | 0 | 0.0% | 22.96 (-0.67) | 686 (7.29%) | 1.1% | 6.76% | 16.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 179.0 (-1.38%) | 3701 | -84 | 0 | 0 | 0 | 0.0% | 23.63 (-0.54) | 639 (-20.7%) | 1.02% | 8.0% | 16.2% |
| 2024-02-21 | 181.5 (1.97%) | 3785 | 38 | 0 | -3 | 0 | 0.0% | 24.17 (0.24) | 806 (-23.87%) | 1.29% | 8.52% | 15.57% |
| 2024-02-20 | 178.0 (-2.73%) | 3747 | -3 | 3 | -55 | 8 | 0.08% | 23.93 (-0.01) | 1059 (2.02%) | 1.69% | 7.49% | 14.6% |
| 2024-02-19 | 183.0 (1.67%) | 3750 | 180 | 58 | -41 | 0 | 1.55% | 23.94 (1.14) | 1038 (-29.17%) | 1.66% | 6.12% | 13.27% |
| 2024-02-16 | 180.0 (5.88%) | 3570 | -60 | 99 | 12 | 0 | 2.77% | 22.8 (-0.38) | 1466 (52.09%) | 2.34% | 4.84% | 12.19% |
| 2024-02-15 | 170.0 (6.25%) | 3630 | -88 | 87 | -1 | 0 | 2.4% | 23.18 (-0.56) | 963 (498.67%) | 1.54% | 3.51% | 10.9% |
| 2024-02-05 | 160.0 (-0.31%) | 3718 | 0 | 88 | 0 | 0 | 2.37% | 23.74 (0.0) | 161 (-20.3%) | 0.26% | 2.6% | 10.96% |
| 2024-02-02 | 160.5 (0.31%) | 3718 | -8 | 88 | -3 | 0 | 2.37% | 23.74 (-0.05) | 202 (-14.18%) | 0.32% | 2.92% | 12.64% |
| 2024-02-01 | 160.0 (0.0%) | 3726 | 25 | 91 | 0 | 0 | 2.44% | 23.79 (0.16) | 235 (-62.76%) | 0.38% | 2.83% | 14.85% |
| 2024-01-31 | 160.0 (-0.62%) | 3701 | -99 | 91 | 0 | 0 | 2.46% | 23.63 (-0.63) | 632 (59.82%) | 1.01% | 2.61% | 15.82% |
| 2024-01-30 | 161.0 (1.26%) | 3800 | -25 | 91 | -1 | 0 | 2.39% | 24.26 (-0.16) | 395 (8.9%) | 0.63% | 2.34% | 16.04% |
| 2024-01-29 | 159.0 (2.91%) | 3825 | -30 | 92 | 0 | 0 | 2.41% | 24.42 (-0.2) | 363 (151.2%) | 0.58% | 2.28% | 18.6% |
| 2024-01-26 | 154.5 (0.32%) | 3855 | 6 | 92 | 10 | 0 | 2.39% | 24.62 (0.04) | 144 (42.58%) | 0.23% | 2.26% | 25.87% |
| 2024-01-25 | 154.0 (0.65%) | 3849 | -8 | 82 | 0 | 0 | 2.13% | 24.58 (-0.05) | 101 (-77.93%) | 0.16% | 2.33% | 28.0% |
| 2024-01-24 | 153.0 (-1.29%) | 3857 | 25 | 82 | 0 | 0 | 2.13% | 24.63 (0.16) | 459 (27.24%) | 0.73% | 2.55% | 31.23% |
| 2024-01-23 | 155.0 (1.31%) | 3832 | 28 | 82 | -5 | 4 | 2.14% | 24.47 (0.18) | 361 (3.98%) | 0.58% | 2.36% | 31.43% |
| 2024-01-22 | 153.0 (0.0%) | 3804 | 38 | 87 | 0 | 0 | 2.29% | 24.29 (0.24) | 347 (81.88%) | 0.55% | 2.16% | 32.25% |
| 2024-01-19 | 153.0 (0.99%) | 3766 | 13 | 87 | 0 | 0 | 2.31% | 24.05 (0.09) | 190 (-20.63%) | 0.3% | 1.94% | 32.4% |
| 2024-01-18 | 151.5 (-1.94%) | 3753 | -9 | 87 | 1 | 0 | 2.32% | 23.96 (-0.06) | 240 (-28.39%) | 0.38% | 1.99% | 33.71% |
| 2024-01-17 | 154.5 (-1.59%) | 3762 | 25 | 86 | -3 | 0 | 2.29% | 24.02 (0.16) | 335 (40.08%) | 0.54% | 2.18% | 34.9% |
| 2024-01-16 | 157.0 (0.32%) | 3737 | -47 | 89 | 0 | 0 | 2.38% | 23.86 (-0.3) | 239 (17.28%) | 0.38% | 2.69% | 34.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 156.5 (-0.95%) | 3784 | 1 | 89 | -4 | 0 | 2.35% | 24.16 (0.0) | 204 (-8.22%) | 0.33% | 3.92% | 35.85% |
| 2024-01-12 | 158.0 (-0.63%) | 3783 | -62 | 93 | 2 | 0 | 2.46% | 24.16 (-0.39) | 222 (-38.42%) | 0.36% | 5.53% | 37.9% |
| 2024-01-11 | 159.0 (0.63%) | 3845 | -76 | 91 | -2 | 2 | 2.37% | 24.55 (-0.49) | 361 (-45.02%) | 0.58% | 7.7% | 38.05% |
| 2024-01-10 | 158.0 (-0.32%) | 3921 | -220 | 93 | 3 | 0 | 2.37% | 25.04 (-1.4) | 658 (-34.45%) | 1.05% | 8.47% | 37.57% |
| 2024-01-09 | 158.5 (4.62%) | 4141 | -18 | 90 | 4 | 0 | 2.17% | 26.44 (-0.12) | 1003 (-17.34%) | 1.6% | 8.65% | 36.78% |
| 2024-01-08 | 151.5 (-3.81%) | 4159 | -229 | 86 | -7 | 0 | 2.07% | 26.56 (-1.46) | 1214 (-23.16%) | 1.94% | 10.23% | 35.56% |
| 2024-01-05 | 157.5 (-0.94%) | 4388 | -458 | 93 | 2 | 0 | 2.12% | 28.02 (-2.93) | 1580 (87.54%) | 2.52% | 16.15% | 34.32% |
| 2024-01-04 | 159.0 (-2.75%) | 4846 | -245 | 91 | 1 | 2 | 1.88% | 30.95 (-1.56) | 842 (8.82%) | 1.35% | 15.98% | 31.87% |
| 2024-01-03 | 163.5 (0.31%) | 5091 | 78 | 90 | 3 | 0 | 1.77% | 32.51 (0.5) | 774 (-61.15%) | 1.24% | 18.03% | 30.73% |
| 2024-01-02 | 163.0 (-4.4%) | 5013 | -101 | 87 | -20 | 0 | 1.74% | 32.01 (-0.65) | 1993 (-59.46%) | 3.18% | 17.73% | 29.66% |
| 2023-12-29 | 170.5 (8.95%) | 5114 | 167 | 107 | 26 | 0 | 2.09% | 32.66 (1.07) | 4918 (233.69%) | 7.86% | 15.94% | 26.72% |
| 2023-12-28 | 156.5 (-4.86%) | 4947 | -421 | 81 | -4 | 4 | 1.64% | 31.59 (-2.69) | 1473 (-30.73%) | 2.35% | 8.79% | 19.12% |
| 2023-12-27 | 164.5 (6.47%) | 5368 | 311 | 85 | 3 | 0 | 1.58% | 34.28 (1.99) | 2127 (264.23%) | 3.4% | 8.05% | 16.89% |
| 2023-12-26 | 154.5 (-1.9%) | 5057 | 0 | 82 | 0 | 0 | 1.62% | 32.29 (0.0) | 584 (-33.18%) | 0.93% | 6.22% | 13.65% |
| 2023-12-25 | 157.5 (0.0%) | 5057 | 38 | 82 | -2 | 0 | 1.62% | 32.29 (0.24) | 874 (97.41%) | 1.4% | 5.91% | 12.83% |
| 2023-12-22 | 157.5 (1.29%) | 5019 | -28 | 84 | 3 | 0 | 1.67% | 32.05 (-0.18) | 442 (-56.08%) | 0.71% | 5.76% | 11.59% |
| 2023-12-21 | 155.5 (-1.89%) | 5047 | 113 | 81 | 0 | 0 | 1.6% | 32.23 (0.72) | 1008 (2.55%) | 1.61% | 7.43% | 11.04% |
| 2023-12-20 | 158.5 (6.02%) | 4934 | 27 | 81 | 2 | 0 | 1.64% | 31.51 (0.18) | 983 (152.18%) | 1.57% | 6.32% | 9.86% |
| 2023-12-19 | 149.5 (-1.64%) | 4907 | 9 | 79 | 1 | 0 | 1.61% | 31.33 (0.05) | 389 (-50.27%) | 0.62% | 4.85% | 8.93% |
| 2023-12-18 | 152.0 (-1.94%) | 4898 | 26 | 78 | 2 | 0 | 1.59% | 31.28 (0.17) | 783 (-47.15%) | 1.25% | 4.49% | 8.84% |
| 2023-12-15 | 155.0 (3.68%) | 4872 | 86 | 76 | 0 | 0 | 1.56% | 31.11 (0.55) | 1483 (368.07%) | 2.37% | 3.62% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 149.5 (2.05%) | 4786 | -11 | 76 | 2 | 0 | 1.59% | 30.56 (-0.07) | 316 (405.7%) | 0.51% | 1.95% | 5.87% |
| 2023-12-13 | 146.5 (0.0%) | 4797 | 6 | 74 | 0 | 0 | 1.54% | 30.63 (0.04) | 62 (-62.16%) | 0.1% | 1.52% | 5.73% |
| 2023-12-12 | 146.5 (-1.68%) | 4791 | -18 | 74 | -4 | 0 | 1.54% | 30.59 (-0.12) | 165 (-30.45%) | 0.26% | 1.63% | 6.06% |
| 2023-12-11 | 149.0 (-0.33%) | 4809 | 33 | 78 | 0 | 0 | 1.62% | 30.71 (0.21) | 238 (-45.76%) | 0.38% | 1.54% | 5.97% |
| 2023-12-08 | 149.5 (2.4%) | 4776 | 3 | 78 | 0 | 0 | 1.63% | 30.5 (0.02) | 439 (858.9%) | 0.7% | 1.4% | 5.83% |
| 2023-12-07 | 146.0 (-0.34%) | 4773 | -7 | 78 | 0 | 0 | 1.63% | 30.48 (-0.04) | 45 (-65.64%) | 0.07% | 0.95% | 5.48% |
| 2023-12-06 | 146.5 (1.74%) | 4780 | -21 | 78 | 0 | 0 | 1.63% | 30.52 (-0.14) | 133 (26.83%) | 0.21% | 1.0% | 6.27% |
| 2023-12-05 | 144.0 (-2.37%) | 4801 | -5 | 78 | 0 | 0 | 1.62% | 30.66 (-0.03) | 105 (-30.71%) | 0.17% | 0.95% | 7.1% |
| 2023-12-04 | 147.5 (0.34%) | 4806 | 6 | 78 | 0 | 0 | 1.62% | 30.69 (0.04) | 151 (-5.84%) | 0.24% | 0.89% | 7.63% |
| 2023-12-01 | 147.0 (0.68%) | 4800 | 5 | 78 | 0 | 0 | 1.62% | 30.65 (0.03) | 161 (118.38%) | 0.26% | 0.81% | 7.53% |
| 2023-11-30 | 146.0 (1.04%) | 4795 | 0 | 78 | 0 | 0 | 1.63% | 30.62 (0.0) | 73 (-26.86%) | 0.12% | 0.71% | 7.45% |
| 2023-11-29 | 144.5 (0.35%) | 4795 | -19 | 78 | -1 | 0 | 1.63% | 30.62 (-0.12) | 100 (38.5%) | 0.16% | 1.02% | 7.71% |
| 2023-11-28 | 144.0 (1.77%) | 4814 | -5 | 79 | 0 | 0 | 1.64% | 30.74 (-0.03) | 72 (-24.76%) | 0.12% | 1.5% | 7.89% |
| 2023-11-27 | 141.5 (-1.05%) | 4819 | -18 | 79 | 0 | 0 | 1.64% | 30.77 (-0.12) | 96 (-5.02%) | 0.15% | 1.92% | 8.18% |
| 2023-11-24 | 143.0 (-1.72%) | 4837 | 3 | 79 | 0 | 0 | 1.63% | 30.89 (0.02) | 101 (-61.37%) | 0.16% | 2.16% | 8.46% |
| 2023-11-23 | 145.5 (-2.02%) | 4834 | -5 | 79 | 0 | 0 | 1.63% | 30.87 (-0.03) | 263 (-34.78%) | 0.42% | 2.25% | 8.42% |
| 2023-11-22 | 148.5 (3.12%) | 4839 | 1 | 79 | 0 | 0 | 1.63% | 30.9 (0.01) | 404 (20.86%) | 0.65% | 2.19% | 8.24% |
| 2023-11-21 | 144.0 (0.0%) | 4838 | -8 | 79 | 0 | 0 | 1.63% | 30.89 (-0.06) | 334 (34.96%) | 0.53% | 1.98% | 7.76% |
| 2023-11-20 | 144.0 (3.23%) | 4846 | -4 | 79 | 15 | 0 | 1.63% | 30.95 (-0.02) | 247 (57.64%) | 0.4% | 1.62% | 7.74% |
| 2023-11-17 | 139.5 (-1.76%) | 4850 | -5 | 64 | 5 | 0 | 1.32% | 30.97 (-0.03) | 157 (-31.54%) | 0.25% | 1.47% | 7.66% |
| 2023-11-16 | 142.0 (1.07%) | 4855 | 13 | 59 | 5 | 0 | 1.22% | 31.0 (0.08) | 229 (-15.32%) | 0.37% | 1.56% | 7.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 140.5 (2.55%) | 4842 | -66 | 54 | 0 | 0 | 1.12% | 30.92 (-0.42) | 271 (150.32%) | 0.43% | 2.06% | 8.12% |
| 2023-11-14 | 137.0 (0.37%) | 4908 | -35 | 54 | 0 | 0 | 1.1% | 31.34 (-0.22) | 108 (-29.03%) | 0.17% | 2.67% | 8.31% |
| 2023-11-13 | 136.5 (-0.73%) | 4943 | -5 | 54 | 0 | 0 | 1.09% | 31.56 (-0.04) | 152 (-29.56%) | 0.24% | 3.19% | 8.87% |
| 2023-11-10 | 137.5 (-2.48%) | 4948 | -29 | 54 | 0 | 0 | 1.09% | 31.6 (-0.18) | 216 (-59.87%) | 0.35% | 3.09% | 8.96% |
| 2023-11-09 | 141.0 (-2.42%) | 4977 | -197 | 54 | -10 | 0 | 1.08% | 31.78 (-1.26) | 540 (-17.35%) | 0.86% | 2.93% | 9.15% |
| 2023-11-08 | 144.5 (1.4%) | 5174 | 197 | 64 | 10 | 0 | 1.24% | 33.04 (1.26) | 653 (50.27%) | 1.04% | 2.44% | 9.56% |
| 2023-11-07 | 142.5 (4.4%) | 4977 | 59 | 54 | 0 | 0 | 1.08% | 31.78 (0.38) | 434 (375.66%) | 0.69% | 1.74% | 9.72% |
| 2023-11-06 | 136.5 (0.0%) | 4918 | 2 | 54 | 0 | 0 | 1.1% | 31.4 (0.01) | 91 (-18.65%) | 0.15% | 1.42% | 10.04% |
| 2023-11-03 | 136.5 (1.11%) | 4916 | 15 | 54 | 0 | 0 | 1.1% | 31.39 (0.09) | 112 (-52.04%) | 0.18% | 1.71% | 11.65% |
| 2023-11-02 | 135.0 (2.66%) | 4901 | 20 | 54 | 0 | 0 | 1.1% | 31.3 (0.13) | 234 (9.54%) | 0.37% | 1.65% | 12.01% |
| 2023-11-01 | 131.5 (0.0%) | 4881 | 31 | 54 | -1 | 0 | 1.11% | 31.17 (0.2) | 213 (-8.38%) | 0.34% | 1.52% | 12.28% |
| 2023-10-31 | 131.5 (-4.71%) | 4850 | -18 | 55 | 0 | 0 | 1.13% | 30.97 (-0.12) | 233 (-12.98%) | 0.37% | 1.34% | 12.58% |
| 2023-10-30 | 138.0 (2.22%) | 4868 | 19 | 55 | 1 | 0 | 1.13% | 31.09 (0.13) | 268 (250.31%) | 0.43% | 1.48% | 12.88% |
| 2023-10-27 | 135.0 (0.37%) | 4849 | -23 | 54 | 0 | 0 | 1.11% | 30.96 (-0.15) | 76 (-49.56%) | 0.12% | 1.37% | 13.21% |
| 2023-10-26 | 134.5 (-3.58%) | 4872 | -19 | 54 | -4 | 0 | 1.11% | 31.11 (-0.12) | 151 (43.6%) | 0.24% | 1.65% | 13.92% |
| 2023-10-25 | 139.5 (0.36%) | 4891 | 1 | 58 | 0 | 0 | 1.19% | 31.23 (0.0) | 105 (-67.21%) | 0.17% | 2.08% | 14.73% |
| 2023-10-24 | 139.0 (0.72%) | 4890 | 231 | 58 | -1 | 0 | 1.19% | 31.23 (1.48) | 322 (63.16%) | 0.52% | 2.54% | 16.02% |
| 2023-10-23 | 138.0 (-0.36%) | 4659 | -36 | 59 | 0 | 0 | 1.27% | 29.75 (-0.23) | 197 (-20.44%) | 0.32% | 2.75% | 16.99% |
| 2023-10-20 | 138.5 (-4.15%) | 4695 | 26 | 59 | -1 | 0 | 1.26% | 29.98 (0.17) | 248 (-41.19%) | 0.4% | 2.77% | 19.04% |
| 2023-10-19 | 144.5 (1.05%) | 4669 | 49 | 60 | 0 | 0 | 1.29% | 29.81 (0.31) | 422 (8.3%) | 0.68% | 2.91% | 20.93% |
| 2023-10-18 | 143.0 (-2.39%) | 4620 | 1 | 60 | -5 | 0 | 1.3% | 29.5 (0.0) | 390 (-14.47%) | 0.63% | 3.51% | 23.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 146.5 (2.09%) | 4619 | -30 | 65 | 0 | 0 | 1.41% | 29.5 (-0.19) | 456 (118.28%) | 0.73% | 4.1% | 30.49% |
| 2023-10-16 | 143.5 (-1.37%) | 4649 | -36 | 65 | -5 | 5 | 1.4% | 29.69 (-0.23) | 208 (-38.03%) | 0.34% | 4.38% | 35.28% |
| 2023-10-13 | 145.5 (0.0%) | 4685 | -4 | 70 | 0 | 0 | 1.49% | 29.92 (-0.03) | 337 (-57.56%) | 0.54% | 5.8% | 41.93% |
| 2023-10-12 | 145.5 (-2.35%) | 4689 | -4 | 70 | -27 | 0 | 1.49% | 29.95 (-0.2) | 794 (5.26%) | 1.28% | 5.8% | 44.43% |
| 2023-10-11 | 149.0 (-2.3%) | 4693 | -101 | 97 | -16 | 0 | 2.07% | 30.15 (-0.64) | 754 (19.55%) | 1.21% | 5.17% | 43.62% |
| 2023-10-06 | 152.5 (-3.79%) | 4794 | -223 | 113 | -3 | 0 | 2.36% | 30.79 (-1.44) | 631 (-42.39%) | 1.01% | 4.6% | 42.54% |
| 2023-10-05 | 158.5 (4.97%) | 5017 | 228 | 116 | -4 | 0 | 2.31% | 32.23 (1.47) | 1095 (223.84%) | 1.76% | 4.27% | 41.71% |
| 2023-10-04 | 151.0 (-0.98%) | 4789 | -13 | 120 | -3 | 0 | 2.51% | 30.76 (-0.09) | 338 (-15.38%) | 0.54% | 3.27% | 40.17% |
| 2023-10-03 | 152.5 (-2.24%) | 4802 | -113 | 123 | -37 | 0 | 2.56% | 30.85 (-0.72) | 399 (-0.68%) | 0.64% | 3.56% | 39.84% |
| 2023-10-02 | 156.0 (0.65%) | 4915 | -18 | 160 | -5 | 0 | 3.26% | 31.57 (-0.12) | 402 (-4.7%) | 0.65% | 3.97% | 39.5% |
| 2023-09-28 | 155.0 (-0.96%) | 4933 | -51 | 165 | -2 | 1 | 3.34% | 31.69 (-0.32) | 422 (-10.27%) | 0.68% | 4.78% | 39.22% |
| 2023-09-27 | 156.5 (-0.63%) | 4984 | -53 | 167 | 5 | 0 | 3.35% | 32.01 (-0.34) | 470 (-9.64%) | 0.76% | 5.59% | 39.41% |
| 2023-09-26 | 157.5 (-0.32%) | 5037 | -112 | 162 | -1 | 0 | 3.22% | 32.35 (-0.72) | 521 (-20.3%) | 0.84% | 7.2% | 38.96% |
| 2023-09-25 | 158.0 (-0.63%) | 5149 | 12 | 163 | -11 | 0 | 3.17% | 33.07 (0.07) | 653 (-27.95%) | 1.05% | 8.65% | 38.56% |
| 2023-09-22 | 159.0 (2.58%) | 5137 | 27 | 174 | -6 | 0 | 3.39% | 33.0 (0.18) | 907 (-2.31%) | 1.46% | 10.42% | 38.0% |
| 2023-09-21 | 155.0 (-0.32%) | 5110 | -76 | 180 | -3 | 0 | 3.52% | 32.82 (-0.49) | 929 (-36.99%) | 1.49% | 17.01% | 36.84% |
| 2023-09-20 | 155.5 (-1.58%) | 5186 | -193 | 183 | -8 | 0 | 3.53% | 33.31 (-1.24) | 1474 (3.35%) | 2.37% | 21.04% | 35.52% |
| 2023-09-19 | 158.0 (-1.56%) | 5379 | -91 | 191 | 1 | 0 | 3.55% | 34.55 (-0.59) | 1426 (-18.75%) | 2.29% | 25.66% | 33.39% |
| 2023-09-18 | 160.5 (-1.23%) | 5470 | -86 | 190 | -8 | 0 | 3.47% | 35.14 (-0.55) | 1755 (-64.96%) | 2.82% | 26.42% | 31.25% |
| 2023-09-15 | 162.5 (1.88%) | 5556 | -100 | 198 | 18 | 0 | 3.56% | 35.69 (-0.64) | 5010 (45.58%) | 8.04% | 24.06% | 28.7% |
| 2023-09-14 | 159.5 (10.0%) | 5656 | 69 | 180 | 72 | 0 | 3.18% | 36.33 (0.44) | 3441 (-20.89%) | 5.52% | 16.15% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 145.0 (4.32%) | 5587 | 62 | 108 | 26 | 0 | 1.93% | 35.89 (0.4) | 4350 (129.02%) | 6.98% | 10.81% | 15.93% |
| 2023-09-12 | 139.0 (7.75%) | 5525 | 221 | 82 | 9 | 0 | 1.48% | 35.49 (1.42) | 1899 (566.1%) | 3.05% | 4.04% | 9.08% |
| 2023-09-11 | 129.0 (1.57%) | 5304 | 11 | 73 | -2 | 0 | 1.38% | 34.07 (0.07) | 285 (246.21%) | 0.46% | 1.21% | 6.09% |
| 2023-09-08 | 127.0 (-1.55%) | 5293 | 3 | 75 | 0 | 0 | 1.42% | 34.0 (0.02) | 82 (-28.65%) | 0.13% | 1.05% | 5.82% |
| 2023-09-07 | 129.0 (0.0%) | 5290 | 2 | 75 | 2 | 0 | 1.42% | 33.98 (0.01) | 115 (-15.75%) | 0.19% | 1.29% | 5.82% |
| 2023-09-06 | 129.0 (0.0%) | 5288 | -7 | 73 | 0 | 0 | 1.38% | 33.97 (-0.04) | 137 (0.52%) | 0.22% | 1.97% | 5.98% |
| 2023-09-05 | 129.0 (-0.77%) | 5295 | -8 | 73 | -3 | 0 | 1.38% | 34.01 (-0.05) | 136 (-25.48%) | 0.22% | 2.06% | 5.9% |
| 2023-09-04 | 130.0 (1.96%) | 5303 | -3 | 76 | 2 | 0 | 1.43% | 34.06 (-0.02) | 182 (-21.4%) | 0.29% | 2.27% | 5.79% |
| 2023-09-01 | 127.5 (-1.92%) | 5306 | -51 | 74 | -4 | 0 | 1.39% | 34.08 (-0.33) | 232 (-56.86%) | 0.37% | 2.48% | 5.58% |
| 2023-08-31 | 130.0 (4.84%) | 5357 | 47 | 78 | 5 | 0 | 1.46% | 34.41 (0.3) | 539 (182.57%) | 0.87% | 2.4% | 5.41% |
| 2023-08-30 | 124.0 (0.4%) | 5310 | -3 | 73 | 0 | 0 | 1.37% | 34.11 (-0.02) | 190 (-28.79%) | 0.31% | 1.7% | 5.04% |
| 2023-08-29 | 123.5 (0.82%) | 5313 | -20 | 73 | 0 | 0 | 1.37% | 34.13 (-0.13) | 268 (-13.79%) | 0.43% | 1.63% | 4.85% |
| 2023-08-28 | 122.5 (0.41%) | 5333 | 47 | 73 | 0 | 0 | 1.37% | 34.26 (0.31) | 310 (68.55%) | 0.5% | 1.35% | 4.65% |
| 2023-08-25 | 122.0 (2.09%) | 5286 | -16 | 73 | 0 | 0 | 1.38% | 33.95 (-0.11) | 184 (80.33%) | 0.3% | 1.11% | 4.52% |
| 2023-08-24 | 119.5 (0.84%) | 5302 | -9 | 73 | 0 | 0 | 1.38% | 34.06 (-0.05) | 102 (-32.82%) | 0.16% | 1.05% | 4.68% |
| 2023-08-23 | 118.5 (0.0%) | 5311 | -12 | 73 | 0 | 0 | 1.37% | 34.11 (-0.08) | 152 (68.45%) | 0.24% | 1.45% | 4.67% |
| 2023-08-22 | 118.5 (-0.42%) | 5323 | 8 | 73 | 3 | 0 | 1.37% | 34.19 (0.05) | 90 (-45.0%) | 0.15% | 1.34% | 4.68% |
| 2023-08-21 | 119.0 (2.59%) | 5315 | -48 | 70 | -1 | 0 | 1.32% | 34.14 (-0.31) | 164 (11.49%) | 0.26% | 1.26% | 5.04% |
| 2023-08-18 | 116.0 (-1.69%) | 5363 | -4 | 71 | 1 | 0 | 1.32% | 34.45 (-0.02) | 147 (-57.74%) | 0.24% | 1.18% | 5.01% |
| 2023-08-17 | 118.0 (4.89%) | 5367 | 11 | 70 | 19 | 0 | 1.3% | 34.47 (0.07) | 348 (309.51%) | 0.56% | 1.08% | 4.94% |
| 2023-08-16 | 112.5 (-1.32%) | 5356 | 14 | 51 | 40 | 0 | 0.95% | 34.4 (0.09) | 85 (111.59%) | 0.14% | 0.86% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 114.0 (1.33%) | 5342 | -6 | 11 | 0 | 0 | 0.21% | 34.31 (-0.04) | 40 (-64.08%) | 0.06% | 0.87% | 5.1% |
| 2023-08-14 | 112.5 (-0.88%) | 5348 | -36 | 11 | -4 | 0 | 0.21% | 34.35 (-0.23) | 112 (28.32%) | 0.18% | 0.91% | 5.48% |
| 2023-08-11 | 113.5 (1.79%) | 5384 | 4 | 15 | 0 | 0 | 0.28% | 34.58 (0.02) | 87 (-58.75%) | 0.14% | 0.81% | 5.55% |
| 2023-08-10 | 111.5 (-3.88%) | 5380 | -45 | 15 | 2 | 0 | 0.28% | 34.56 (-0.29) | 211 (140.27%) | 0.34% | 0.88% | 6.08% |
| 2023-08-09 | 116.0 (0.87%) | 5425 | 7 | 13 | 3 | 0 | 0.24% | 34.85 (0.05) | 88 (31.56%) | 0.14% | 1.03% | 6.29% |
| 2023-08-08 | 115.0 (-2.54%) | 5418 | -14 | 10 | 2 | 0 | 0.18% | 34.8 (-0.09) | 66 (33.04%) | 0.11% | 1.01% | 6.74% |
| 2023-08-07 | 118.0 (-0.42%) | 5432 | 11 | 8 | 6 | 0 | 0.15% | 34.89 (0.07) | 50 (-61.49%) | 0.08% | 1.12% | 7.04% |
| 2023-08-04 | 118.5 (4.41%) | 5421 | -9 | 2 | 0 | 0 | 0.04% | 34.82 (-0.06) | 130 (-57.2%) | 0.21% | 1.41% | 7.37% |
| 2023-08-02 | 113.5 (-5.02%) | 5430 | -89 | 2 | 0 | 0 | 0.04% | 34.88 (-0.57) | 305 (303.43%) | 0.49% | 1.65% | 7.78% |
| 2023-08-01 | 119.5 (-0.42%) | 5519 | 8 | 2 | 0 | 0 | 0.04% | 35.45 (0.05) | 75 (-43.75%) | 0.12% | 1.31% | 8.04% |
| 2023-07-31 | 120.0 (-2.04%) | 5511 | 14 | 2 | 0 | 0 | 0.04% | 35.4 (0.09) | 134 (-40.86%) | 0.22% | 1.45% | 8.18% |
| 2023-07-28 | 122.5 (2.08%) | 5497 | -10 | 2 | 0 | 0 | 0.04% | 35.31 (-0.06) | 227 (-19.42%) | 0.37% | 1.74% | 8.35% |
| 2023-07-27 | 120.0 (-0.41%) | 5507 | -31 | 2 | -1 | 0 | 0.04% | 35.37 (-0.2) | 282 (194.74%) | 0.45% | 1.61% | 8.08% |
| 2023-07-26 | 120.5 (-1.63%) | 5538 | 9 | 3 | 0 | 0 | 0.05% | 35.57 (0.05) | 95 (-41.04%) | 0.15% | 1.32% | 7.89% |
| 2023-07-25 | 122.5 (2.08%) | 5529 | -3 | 3 | 0 | 0 | 0.05% | 35.52 (-0.01) | 162 (-48.19%) | 0.26% | 1.42% | 7.88% |
| 2023-07-24 | 120.0 (-4.0%) | 5532 | -8 | 3 | 1 | 0 | 0.05% | 35.53 (-0.06) | 313 (118.06%) | 0.51% | 1.77% | 7.75% |
| 2023-07-21 | 125.0 (-1.19%) | 5540 | 5 | 2 | 0 | 0 | 0.04% | 35.59 (0.04) | 143 (36.11%) | 0.23% | 1.71% | 7.39% |
| 2023-07-20 | 126.5 (-0.39%) | 5535 | -3 | 2 | 0 | 0 | 0.04% | 35.55 (-0.02) | 105 (-32.54%) | 0.17% | 1.72% | 7.5% |
| 2023-07-19 | 127.0 (-2.31%) | 5538 | -20 | 2 | 0 | 0 | 0.04% | 35.57 (-0.13) | 156 (-58.45%) | 0.25% | 2.22% | 7.51% |
| 2023-07-18 | 130.0 (-2.99%) | 5558 | 1 | 2 | 2 | 0 | 0.04% | 35.7 (0.0) | 377 (36.51%) | 0.61% | 2.52% | 7.55% |
| 2023-07-17 | 134.0 (1.52%) | 5557 | 4 | 0 | 0 | 0 | 0.0% | 35.7 (0.03) | 276 (82.3%) | 0.44% | 2.5% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 132.0 (-0.75%) | 5553 | 5 | 0 | 0 | 0 | 0.0% | 35.67 (0.03) | 151 (-63.59%) | 0.24% | 2.47% | 7.26% |
| 2023-07-13 | 133.0 (4.31%) | 5548 | -31 | 0 | 0 | 0 | 0.0% | 35.64 (-0.2) | 416 (20.63%) | 0.67% | 2.63% | 7.39% |
| 2023-07-12 | 127.5 (-1.92%) | 5579 | 7 | 0 | -3 | 0 | 0.0% | 35.84 (0.05) | 345 (-5.61%) | 0.56% | 2.58% | 7.04% |
| 2023-07-11 | 130.0 (-1.52%) | 5572 | -16 | 3 | 1 | 0 | 0.05% | 35.79 (-0.1) | 365 (43.95%) | 0.59% | 2.78% | 6.78% |
| 2023-07-10 | 132.0 (-2.94%) | 5588 | -47 | 2 | 0 | 0 | 0.04% | 35.89 (-0.31) | 253 (-0.59%) | 0.41% | 2.46% | 7.22% |
| 2023-07-07 | 136.0 (-2.16%) | 5635 | 20 | 2 | -2 | 0 | 0.04% | 36.2 (0.13) | 255 (-33.68%) | 0.41% | 2.44% | 7.11% |
| 2023-07-06 | 139.0 (-3.47%) | 5615 | -24 | 4 | -2 | 0 | 0.07% | 36.07 (-0.15) | 385 (-17.48%) | 0.62% | 2.11% | 6.93% |
| 2023-07-05 | 144.0 (2.49%) | 5639 | -6 | 6 | -1 | 0 | 0.11% | 36.22 (-0.04) | 466 (180.59%) | 0.75% | 1.76% | 6.52% |
| 2023-07-04 | 140.5 (0.72%) | 5645 | -25 | 7 | -3 | 0 | 0.12% | 36.26 (-0.16) | 166 (-30.89%) | 0.27% | 1.16% | 6.0% |
| 2023-07-03 | 139.5 (1.45%) | 5670 | -2 | 10 | 1 | 0 | 0.18% | 36.42 (-0.01) | 240 (343.62%) | 0.39% | 1.02% | 6.0% |
| 2023-06-30 | 137.5 (-0.72%) | 5672 | 1 | 9 | 1 | 0 | 0.16% | 36.43 (0.0) | 54 (-67.2%) | 0.09% | 0.78% | 6.21% |
| 2023-06-29 | 138.5 (2.21%) | 5671 | 4 | 8 | 1 | 0 | 0.14% | 36.43 (0.03) | 165 (77.97%) | 0.27% | 1.03% | 7.02% |
| 2023-06-28 | 135.5 (0.0%) | 5667 | -22 | 7 | 0 | 0 | 0.12% | 36.4 (-0.14) | 92 (14.18%) | 0.15% | 0.94% | 8.11% |
| 2023-06-27 | 135.5 (0.74%) | 5689 | -3 | 7 | -3 | 0 | 0.12% | 36.54 (-0.02) | 81 (-10.43%) | 0.13% | 1.09% | 8.83% |
| 2023-06-26 | 134.5 (-0.37%) | 5692 | -11 | 10 | -2 | 0 | 0.18% | 36.56 (-0.07) | 90 (-57.12%) | 0.15% | 1.24% | 9.26% |
| 2023-06-21 | 135.0 (-2.17%) | 5703 | 3 | 12 | -1 | 0 | 0.21% | 36.63 (0.02) | 211 (97.15%) | 0.34% | 1.57% | 9.43% |
| 2023-06-20 | 138.0 (0.36%) | 5700 | -18 | 13 | 1 | 0 | 0.23% | 36.61 (-0.12) | 107 (-41.35%) | 0.17% | 1.61% | 9.55% |
| 2023-06-19 | 137.5 (0.0%) | 5718 | -13 | 12 | -1 | 0 | 0.21% | 36.73 (-0.08) | 183 (2.48%) | 0.3% | 1.75% | 9.66% |
| 2023-06-16 | 137.5 (0.36%) | 5731 | 0 | 13 | 2 | 0 | 0.23% | 36.81 (0.0) | 178 (-39.0%) | 0.29% | 1.75% | 9.76% |
| 2023-06-15 | 137.0 (2.24%) | 5731 | -9 | 11 | 1 | 0 | 0.19% | 36.81 (-0.06) | 293 (24.12%) | 0.47% | 2.49% | 10.5% |
| 2023-06-14 | 134.0 (-2.19%) | 5740 | -7 | 10 | -2 | 0 | 0.17% | 36.87 (-0.05) | 236 (19.86%) | 0.38% | 2.32% | 11.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 137.0 (0.74%) | 5747 | -31 | 12 | 0 | 0 | 0.21% | 36.92 (-0.19) | 197 (6.92%) | 0.32% | 2.17% | 11.71% |
| 2023-06-12 | 136.0 (-0.37%) | 5778 | -37 | 12 | 0 | 0 | 0.21% | 37.11 (-0.24) | 184 (-70.99%) | 0.3% | 2.07% | 11.55% |
| 2023-06-09 | 136.5 (-2.5%) | 5815 | -38 | 12 | -26 | 0 | 0.21% | 37.35 (-0.25) | 635 (241.84%) | 1.02% | 2.0% | 11.63% |
| 2023-06-08 | 140.0 (-2.1%) | 5853 | -12 | 38 | 1 | 0 | 0.65% | 37.6 (-0.07) | 185 (29.02%) | 0.3% | 1.24% | 10.77% |
| 2023-06-07 | 143.0 (0.0%) | 5865 | 7 | 37 | -2 | 0 | 0.63% | 37.67 (0.04) | 144 (6.93%) | 0.23% | 1.54% | 11.02% |
| 2023-06-06 | 143.0 (0.35%) | 5858 | -6 | 39 | 2 | 0 | 0.67% | 37.63 (-0.04) | 134 (-3.82%) | 0.22% | 2.21% | 11.1% |
| 2023-06-05 | 142.5 (-1.38%) | 5864 | 21 | 37 | 0 | 0 | 0.63% | 37.67 (0.14) | 140 (-14.96%) | 0.23% | 3.35% | 11.21% |
| 2023-06-02 | 144.5 (1.76%) | 5843 | -19 | 37 | 4 | 0 | 0.63% | 37.53 (-0.12) | 164 (-55.86%) | 0.27% | 3.99% | 11.35% |
| 2023-06-01 | 142.0 (-1.05%) | 5862 | -34 | 33 | 14 | 0 | 0.56% | 37.65 (-0.22) | 373 (-33.03%) | 0.6% | 4.29% | 11.5% |
| 2023-05-31 | 143.5 (-2.71%) | 5896 | 16 | 19 | -5 | 0 | 0.32% | 37.87 (0.1) | 557 (-33.9%) | 0.9% | 4.0% | 11.17% |
| 2023-05-30 | 147.5 (1.37%) | 5880 | 11 | 24 | 13 | 0 | 0.41% | 37.77 (0.07) | 843 (56.25%) | 1.36% | 3.56% | 10.67% |
| 2023-05-29 | 145.5 (2.83%) | 5869 | -101 | 11 | 2 | 0 | 0.19% | 37.7 (-0.65) | 539 (53.18%) | 0.87% | 2.49% | 9.72% |
| 2023-05-26 | 141.5 (-1.05%) | 5970 | 29 | 9 | 0 | 0 | 0.15% | 38.35 (0.19) | 352 (80.99%) | 0.57% | 2.02% | 9.5% |
| 2023-05-25 | 143.0 (0.0%) | 5941 | 28 | 9 | -2 | 0 | 0.15% | 38.16 (0.18) | 194 (-31.15%) | 0.31% | 2.48% | 9.43% |
| 2023-05-24 | 143.0 (0.0%) | 5913 | -10 | 11 | -3 | 0 | 0.19% | 37.98 (-0.07) | 282 (61.21%) | 0.46% | 3.71% | 9.7% |
| 2023-05-23 | 143.0 (-1.38%) | 5923 | 2 | 14 | -3 | 0 | 0.24% | 38.05 (0.02) | 175 (-29.48%) | 0.28% | 3.78% | 10.58% |
| 2023-05-22 | 145.0 (1.4%) | 5921 | -35 | 17 | 3 | 0 | 0.29% | 38.03 (-0.23) | 248 (-61.08%) | 0.4% | 3.65% | 11.08% |
| 2023-05-19 | 143.0 (-3.38%) | 5956 | -31 | 14 | 1 | 0 | 0.24% | 38.26 (-0.2) | 638 (-33.49%) | 1.03% | 3.62% | 12.18% |
| 2023-05-18 | 148.0 (5.34%) | 5987 | 120 | 13 | 5 | 0 | 0.22% | 38.46 (0.77) | 960 (197.7%) | 1.55% | 2.75% | 13.42% |
| 2023-05-17 | 140.5 (3.31%) | 5867 | 20 | 8 | 2 | 0 | 0.14% | 37.69 (0.13) | 322 (238.57%) | 0.52% | 1.76% | 14.31% |
| 2023-05-16 | 136.0 (1.12%) | 5847 | 4 | 6 | -2 | 0 | 0.1% | 37.56 (0.03) | 95 (-59.22%) | 0.15% | 1.55% | 17.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 134.5 (-2.18%) | 5843 | 14 | 8 | 3 | 0 | 0.14% | 37.53 (0.09) | 233 (137.93%) | 0.38% | 1.73% | 19.32% |
| 2023-05-12 | 137.5 (1.48%) | 5829 | 2 | 5 | -1 | 0 | 0.09% | 37.44 (-0.1) | 98 (-71.51%) | 0.16% | 1.72% | 20.12% |
| 2023-05-11 | 135.5 (-3.21%) | 5827 | 14 | 6 | -1 | 0 | 0.1% | 37.54 (0.09) | 344 (80.91%) | 0.56% | 1.98% | 21.54% |
| 2023-05-10 | 140.0 (0.0%) | 5813 | 3 | 7 | 1 | 0 | 0.12% | 37.45 (0.02) | 190 (-8.05%) | 0.31% | 1.69% | 22.6% |
| 2023-05-09 | 140.0 (-1.06%) | 5810 | -15 | 6 | -2 | 0 | 0.1% | 37.43 (-0.1) | 207 (-8.48%) | 0.33% | 1.78% | 23.59% |
| 2023-05-08 | 141.5 (-2.41%) | 5825 | 9 | 8 | 2 | 0 | 0.14% | 37.53 (0.06) | 226 (-12.66%) | 0.36% | 1.85% | 24.76% |
| 2023-05-05 | 145.0 (2.84%) | 5816 | 30 | 6 | 1 | 0 | 0.1% | 37.47 (0.19) | 259 (58.61%) | 0.42% | 2.11% | 27.06% |
| 2023-05-04 | 141.0 (-0.35%) | 5786 | -14 | 5 | 0 | 0 | 0.09% | 37.28 (-0.09) | 163 (-34.44%) | 0.26% | 2.19% | 27.76% |
| 2023-05-03 | 141.5 (-2.41%) | 5800 | 1 | 5 | -5 | 0 | 0.09% | 37.37 (0.01) | 249 (-0.75%) | 0.4% | 2.51% | 29.75% |
| 2023-05-02 | 145.0 (1.4%) | 5799 | 14 | 10 | -1 | 0 | 0.17% | 37.36 (0.09) | 251 (-34.65%) | 0.4% | 3.45% | 36.54% |
| 2023-04-28 | 143.0 (2.14%) | 5785 | -60 | 11 | -1 | 0 | 0.19% | 37.27 (-0.39) | 384 (24.44%) | 0.62% | 3.82% | 38.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 158.5 (-2.76%) | 1134 | 109 | 7 | 0 | 0.62% | 6.88 (0.66) | 1689 (-34.36%) |
| 2024-04-19 | 163.0 (-10.93%) | 1025 | -110 | 7 | 7 | 0.68% | 6.22 (-0.66) | 2574 (-39.03%) |
| 2024-04-12 | 183.0 (-6.39%) | 1135 | -143 | 0 | 0 | 0.0% | 6.88 (-0.91) | 4222 (249.03%) |
| 2024-04-03 | 195.5 (5.11%) | 1278 | 29 | 0 | -46 | 0.0% | 7.79 (0.18) | 1209 (-51.7%) |
| 2024-03-29 | 186.0 (-4.12%) | 1249 | -168 | 46 | -33 | 3.68% | 7.61 (-1.02) | 2504 (-38.25%) |
| 2024-03-22 | 194.0 (9.92%) | 1417 | 296 | 79 | -112 | 5.58% | 8.63 (1.47) | 4056 (33.01%) |
| 2024-03-15 | 176.5 (-12.84%) | 1121 | -2485 | 191 | -39 | 17.04% | 7.16 (-15.87) | 3049 (-69.23%) |
| 2024-03-08 | 202.5 (1.25%) | 3606 | -235 | 230 | 57 | 6.38% | 23.03 (-1.5) | 9910 (77.12%) |
| 2024-03-01 | 200.0 (13.64%) | 3841 | 246 | 173 | 173 | 4.5% | 24.53 (1.57) | 5595 (32.28%) |
| 2024-02-23 | 176.0 (-2.22%) | 3595 | 25 | 0 | -99 | 0.0% | 22.96 (0.16) | 4229 (74.07%) |
| 2024-02-16 | 180.0 (12.5%) | 3570 | -148 | 99 | 11 | 2.77% | 22.8 (-0.94) | 2429 (1409.21%) |
| 2024-02-05 | 160.0 (-0.31%) | 3718 | 0 | 88 | 0 | 2.37% | 23.74 (0.0) | 161 (-91.19%) |
| 2024-02-02 | 160.5 (3.88%) | 3718 | -137 | 88 | -4 | 2.37% | 23.74 (-0.88) | 1828 (29.31%) |
| 2024-01-26 | 154.5 (0.98%) | 3855 | 89 | 92 | 5 | 2.39% | 24.62 (0.57) | 1413 (16.68%) |
| 2024-01-19 | 153.0 (-3.16%) | 3766 | -17 | 87 | -6 | 2.31% | 24.05 (-0.11) | 1211 (-64.99%) |
| 2024-01-12 | 158.0 (0.32%) | 3783 | -605 | 93 | 0 | 2.46% | 24.16 (-3.86) | 3461 (-33.33%) |
| 2024-01-05 | 157.5 (-7.62%) | 4388 | -726 | 93 | -14 | 2.12% | 28.02 (-4.64) | 5191 (-47.97%) |
| 2023-12-29 | 170.5 (8.25%) | 5114 | 95 | 107 | 23 | 2.09% | 32.66 (0.61) | 9977 (176.54%) |
| 2023-12-22 | 157.5 (1.61%) | 5019 | 147 | 84 | 8 | 1.67% | 32.05 (0.94) | 3608 (59.17%) |
| 2023-12-15 | 155.0 (3.68%) | 4872 | 96 | 76 | -2 | 1.56% | 31.11 (0.61) | 2266 (159.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 149.5 (1.7%) | 4776 | -24 | 78 | 0 | 1.63% | 30.5 (-0.15) | 874 (73.17%) |
| 2023-12-01 | 147.0 (2.8%) | 4800 | -37 | 78 | -1 | 1.62% | 30.65 (-0.24) | 505 (-62.65%) |
| 2023-11-24 | 143.0 (2.51%) | 4837 | -13 | 79 | 15 | 1.63% | 30.89 (-0.08) | 1352 (47.12%) |
| 2023-11-17 | 139.5 (1.45%) | 4850 | -98 | 64 | 10 | 1.32% | 30.97 (-0.63) | 919 (-52.54%) |
| 2023-11-10 | 137.5 (0.73%) | 4948 | 32 | 54 | 0 | 1.09% | 31.6 (0.21) | 1936 (82.29%) |
| 2023-11-03 | 136.5 (1.11%) | 4916 | 67 | 54 | 0 | 1.1% | 31.39 (0.43) | 1062 (24.35%) |
| 2023-10-27 | 135.0 (-2.53%) | 4849 | 154 | 54 | -5 | 1.11% | 30.96 (0.98) | 854 (-50.51%) |
| 2023-10-20 | 138.5 (-4.81%) | 4695 | 10 | 59 | -11 | 1.26% | 29.98 (0.06) | 1726 (-8.49%) |
| 2023-10-13 | 145.5 (-4.59%) | 4685 | -109 | 70 | -43 | 1.49% | 29.92 (-0.87) | 1886 (-34.23%) |
| 2023-10-06 | 152.5 (-1.61%) | 4794 | -139 | 113 | -52 | 2.36% | 30.79 (-0.9) | 2868 (38.67%) |
| 2023-09-28 | 155.0 (-2.52%) | 4933 | -204 | 165 | -9 | 3.34% | 31.69 (-1.31) | 2068 (-68.14%) |
| 2023-09-22 | 159.0 (-2.15%) | 5137 | -419 | 174 | -24 | 3.39% | 33.0 (-2.69) | 6493 (-56.67%) |
| 2023-09-15 | 162.5 (27.95%) | 5556 | 263 | 198 | 123 | 3.56% | 35.69 (1.69) | 14987 (2191.23%) |
| 2023-09-08 | 127.0 (-0.39%) | 5293 | -13 | 75 | 1 | 1.42% | 34.0 (-0.08) | 654 (-57.58%) |
| 2023-09-01 | 127.5 (4.51%) | 5306 | 20 | 74 | 1 | 1.39% | 34.08 (0.13) | 1542 (122.24%) |
| 2023-08-25 | 122.0 (5.17%) | 5286 | -77 | 73 | 2 | 1.38% | 33.95 (-0.5) | 693 (-5.44%) |
| 2023-08-18 | 116.0 (2.2%) | 5363 | -21 | 71 | 56 | 1.32% | 34.45 (-0.13) | 733 (45.44%) |
| 2023-08-11 | 113.5 (-4.22%) | 5384 | -37 | 15 | 13 | 0.28% | 34.58 (-0.24) | 504 (-21.98%) |
| 2023-08-04 | 118.5 (-3.27%) | 5421 | -76 | 2 | 0 | 0.04% | 34.82 (-0.49) | 646 (-40.25%) |
| 2023-07-28 | 122.5 (-2.0%) | 5497 | -43 | 2 | 0 | 0.04% | 35.31 (-0.28) | 1082 (2.14%) |
| 2023-07-21 | 125.0 (-5.3%) | 5540 | -13 | 2 | 2 | 0.04% | 35.59 (-0.08) | 1059 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 132.0 (-2.94%) | 5553 | -82 | 0 | -2 | 0.0% | 35.67 (-0.53) | 1532 (1.18%) |
| 2023-07-07 | 136.0 (-1.09%) | 5635 | -37 | 2 | -7 | 0.04% | 36.2 (-0.23) | 1514 (212.3%) |
| 2023-06-30 | 137.5 (1.85%) | 5672 | -31 | 9 | -3 | 0.16% | 36.43 (-0.2) | 484 (-3.55%) |
| 2023-06-21 | 135.0 (-1.82%) | 5703 | -28 | 12 | -1 | 0.21% | 36.63 (-0.18) | 502 (-53.87%) |
| 2023-06-16 | 137.5 (0.73%) | 5731 | -84 | 13 | 1 | 0.23% | 36.81 (-0.54) | 1089 (-12.13%) |
| 2023-06-09 | 136.5 (-5.54%) | 5815 | -28 | 12 | -25 | 0.21% | 37.35 (-0.18) | 1240 (-49.94%) |
| 2023-06-02 | 144.5 (2.12%) | 5843 | -127 | 37 | 28 | 0.63% | 37.53 (-0.82) | 2477 (97.68%) |
| 2023-05-26 | 141.5 (-1.05%) | 5970 | 14 | 9 | -5 | 0.15% | 38.35 (0.09) | 1253 (-44.32%) |
| 2023-05-19 | 143.0 (4.0%) | 5956 | 127 | 14 | 9 | 0.24% | 38.26 (0.82) | 2251 (110.92%) |
| 2023-05-12 | 137.5 (-5.17%) | 5829 | 13 | 5 | -1 | 0.09% | 37.44 (-0.03) | 1067 (15.58%) |
| 2023-05-05 | 145.0 (1.4%) | 5816 | 31 | 6 | -5 | 0.1% | 37.47 (0.2) | 923 (-60.98%) |
| 2023-04-28 | 143.0 (-2.05%) | 5785 | -240 | 11 | -1 | 0.19% | 37.27 (-1.55) | 2366 (-67.9%) |
| 2023-04-21 | 146.0 (-9.32%) | 6025 | -246 | 12 | -13 | 0.2% | 38.82 (-1.58) | 7370 (66.02%) |
| 2023-04-14 | 161.0 (-4.17%) | 6271 | -140 | 25 | -52 | 0.4% | 40.4 (-1.05) | 4439 (89.63%) |
| 2023-04-07 | 168.0 (1.51%) | 6411 | 63 | 77 | -77 | 1.2% | 41.45 (0.41) | 2341 (-78.94%) |
| 2023-03-31 | 165.5 (0.3%) | 6348 | 163 | 154 | 19 | 2.43% | 41.04 (1.05) | 11116 (-55.43%) |
| 2023-03-24 | 165.0 (14.19%) | 6185 | 429 | 135 | 55 | 2.18% | 39.99 (2.78) | 24942 (419.46%) |
| 2023-03-17 | 144.5 (5.86%) | 5756 | -72 | 80 | 28 | 1.39% | 37.21 (-0.47) | 4801 (5.19%) |
| 2023-03-10 | 136.5 (-8.7%) | 5828 | -290 | 52 | -35 | 0.89% | 37.68 (-1.88) | 4564 (181.07%) |
| 2023-03-03 | 149.5 (1.7%) | 6118 | 55 | 87 | -16 | 1.42% | 39.56 (0.36) | 1624 (-86.69%) |
| 2023-02-24 | 147.0 (4.26%) | 6063 | 278 | 103 | 60 | 1.7% | 39.2 (1.8) | 12201 (305.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 141.0 (9.3%) | 5785 | -98 | 43 | 8 | 0.74% | 37.4 (-0.64) | 3012 (81.33%) |
| 2023-02-10 | 129.0 (-0.77%) | 5883 | -24 | 35 | -3 | 0.59% | 38.04 (-0.15) | 1661 (34.55%) |
| 2023-02-03 | 130.0 (7.44%) | 5907 | 66 | 38 | -3 | 0.64% | 38.19 (0.42) | 1234 (234.29%) |
| 2023-01-17 | 121.0 (-2.81%) | 5841 | -155 | 41 | -7 | 0.7% | 37.77 (-1.0) | 369 (-58.45%) |
| 2023-01-13 | 124.5 (1.22%) | 5996 | -23 | 48 | -4 | 0.8% | 38.77 (-0.15) | 888 (110.62%) |
| 2023-01-06 | 123.0 (-0.81%) | 6019 | 32 | 52 | -2 | 0.86% | 38.92 (0.21) | 421 (-83.33%) |
| 2022-12-30 | 124.0 (-4.62%) | 5987 | -116 | 54 | 0 | 0.9% | 38.71 (-0.75) | 2531 (26.38%) |
| 2022-12-23 | 130.0 (-7.47%) | 6103 | -141 | 54 | -33 | 0.88% | 39.46 (-0.92) | 2003 (-66.03%) |
| 2022-12-16 | 140.5 (3.31%) | 6244 | 91 | 87 | 7 | 1.39% | 40.38 (0.59) | 5897 (276.57%) |
| 2022-12-09 | 136.0 (0.74%) | 6153 | 73 | 80 | 4 | 1.3% | 39.79 (0.48) | 1566 (10.45%) |
| 2022-12-02 | 135.0 (4.65%) | 6080 | 63 | 76 | 19 | 1.25% | 39.31 (0.4) | 1417 (-34.87%) |
| 2022-11-25 | 129.0 (-4.44%) | 6017 | 152 | 57 | -6 | 0.95% | 38.91 (0.99) | 2177 (51.75%) |
| 2022-11-18 | 135.0 (13.45%) | 5865 | -356 | 63 | 21 | 1.07% | 37.92 (-2.31) | 1434 (-6.1%) |
| 2022-11-11 | 119.0 (0.85%) | 6221 | -45 | 42 | -11 | 0.68% | 40.23 (-0.29) | 1527 (145.26%) |
| 2022-11-04 | 118.0 (8.76%) | 6266 | 1 | 53 | -21 | 0.85% | 40.52 (0.0) | 622 (-75.35%) |
| 2022-10-28 | 108.5 (-2.69%) | 6265 | -220 | 74 | -10 | 1.18% | 40.52 (-1.42) | 2527 (76.81%) |
| 2022-10-21 | 111.5 (-16.48%) | 6485 | -853 | 84 | -17 | 1.3% | 41.94 (-5.52) | 1429 (-33.48%) |
| 2022-10-14 | 133.5 (-5.65%) | 7338 | 38 | 101 | 0 | 1.38% | 47.46 (0.15) | 2148 (195.26%) |
| 2022-10-07 | 141.5 (1.43%) | 7300 | -4 | 101 | -30 | 1.38% | 47.31 (-0.03) | 727 (-57.36%) |
| 2022-09-30 | 139.5 (-6.06%) | 7304 | 61 | 131 | -8 | 1.79% | 47.34 (0.4) | 1706 (36.64%) |
| 2022-09-23 | 148.5 (-0.34%) | 7243 | 33 | 139 | 15 | 1.92% | 46.94 (0.21) | 1249 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 149.0 (-5.1%) | 7210 | 12 | 124 | -62 | 1.72% | 46.73 (-0.2) | 1225 (-32.98%) |
| 2022-09-08 | 157.0 (2.28%) | 7198 | 80 | 186 | 129 | 2.58% | 46.93 (0.52) | 1828 (28.96%) |
| 2022-09-02 | 153.5 (4.42%) | 7118 | 10 | 57 | -13 | 0.8% | 46.41 (0.07) | 1417 (16.31%) |
| 2022-08-26 | 147.0 (-2.33%) | 7108 | 166 | 70 | -56 | 0.98% | 46.34 (1.08) | 1218 (-33.27%) |
| 2022-08-19 | 150.5 (-0.99%) | 6942 | 333 | 126 | -244 | 1.82% | 45.26 (2.17) | 1826 (-69.79%) |
| 2022-08-12 | 152.0 (-1.94%) | 6609 | -77 | 370 | 91 | 5.6% | 43.09 (-1.11) | 6045 (151.27%) |
| 2022-08-05 | 155.0 (-0.64%) | 6686 | 258 | 279 | -176 | 4.17% | 44.2 (1.7) | 2405 (-14.12%) |
| 2022-07-29 | 156.0 (0.97%) | 6428 | -165 | 455 | -360 | 7.08% | 42.5 (-1.09) | 2801 (-27.6%) |
| 2022-07-22 | 154.5 (1.98%) | 6593 | 43 | 815 | 377 | 12.36% | 43.59 (0.28) | 3869 (-35.81%) |
| 2022-07-15 | 151.5 (-3.5%) | 6550 | 587 | 438 | 438 | 6.69% | 43.31 (3.89) | 6027 (17.33%) |
| 2022-07-08 | 157.0 (11.74%) | 5963 | 570 | 0 | -91 | 0.0% | 39.42 (3.76) | 5137 (-14.71%) |
| 2022-07-01 | 140.5 (-3.1%) | 5393 | 175 | 91 | -4 | 1.69% | 35.66 (1.16) | 6023 (-40.99%) |
| 2022-06-24 | 145.0 (11.54%) | 5218 | 1740 | 95 | 29 | 1.82% | 34.5 (11.5) | 10207 (37.57%) |
| 2022-06-17 | 130.0 (-3.7%) | 3478 | -64 | 66 | -29 | 1.9% | 23.0 (-0.42) | 7419 (-5.71%) |
| 2022-06-10 | 135.0 (20.54%) | 3542 | 1078 | 95 | 92 | 2.68% | 23.42 (7.13) | 7868 (1996.19%) |
| 2022-06-02 | 112.0 (2.75%) | 2464 | -17 | 3 | 0 | 0.12% | 16.29 (-0.11) | 375 (-15.01%) |
| 2022-05-27 | 109.0 (-1.36%) | 2481 | -17 | 3 | 0 | 0.12% | 16.4 (-0.12) | 441 (4.02%) |
| 2022-05-20 | 110.5 (3.76%) | 2498 | 9 | 3 | 3 | 0.12% | 16.52 (0.06) | 424 (-2.79%) |
| 2022-05-13 | 106.5 (3.4%) | 2489 | 51 | 0 | -1 | 0.0% | 16.46 (0.34) | 436 (107.94%) |
| 2022-05-06 | 103.0 (0.98%) | 2438 | 8 | 1 | 1 | 0.04% | 16.12 (0.05) | 210 (23.35%) |
| 2022-04-29 | 102.0 (0.49%) | 2430 | -7 | 0 | -1 | 0.0% | 16.07 (-0.04) | 170 (14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 101.5 (1.91%) | 2437 | 19 | 1 | 1 | 0.04% | 16.11 (0.12) | 149 (41.39%) |
| 2022-04-15 | 99.6 (-3.77%) | 2418 | -13 | 0 | 0 | 0.0% | 15.99 (-0.08) | 105 (28.11%) |
| 2022-04-08 | 103.5 (0.0%) | 2431 | -11 | 0 | 0 | 0.0% | 16.07 (-0.08) | 82 (-46.76%) |
| 2022-04-01 | 103.5 (1.47%) | 2442 | -21 | 0 | -6 | 0.0% | 16.15 (-0.13) | 154 (-16.48%) |
| 2022-03-25 | 102.0 (-2.39%) | 2463 | 2 | 6 | 1 | 0.24% | 16.28 (0.01) | 185 (-39.59%) |
| 2022-03-18 | 104.5 (2.96%) | 2461 | -6 | 5 | 0 | 0.2% | 16.27 (-0.04) | 306 (-15.46%) |
| 2022-03-11 | 101.5 (-6.02%) | 2467 | -2 | 5 | -2 | 0.2% | 16.31 (-0.01) | 362 (-22.31%) |
| 2022-03-04 | 108.0 (-3.57%) | 2469 | 6 | 7 | -29 | 0.28% | 16.32 (-0.96) | 466 (174.09%) |
| 2022-02-25 | 112.0 (-5.08%) | 2463 | 14 | 36 | 17 | 1.46% | 17.28 (0.09) | 170 (26.77%) |
| 2022-02-18 | 118.0 (-2.07%) | 2449 | -9 | 19 | 16 | 0.78% | 17.19 (-0.06) | 134 (-55.7%) |
| 2022-02-11 | 120.5 (0.42%) | 2458 | -21 | 3 | 0 | 0.12% | 17.25 (-0.15) | 303 (234.8%) |
| 2022-01-26 | 120.0 (0.0%) | 2479 | -41 | 3 | 3 | 0.12% | 17.4 (-0.28) | 90 (-59.08%) |
| 2022-01-21 | 120.0 (-2.44%) | 2520 | -73 | 0 | 0 | 0.0% | 17.68 (-0.52) | 221 (24.97%) |
| 2022-01-14 | 123.0 (4.24%) | 2593 | -23 | 0 | 0 | 0.0% | 18.2 (-0.16) | 177 (-43.12%) |
| 2022-01-07 | 118.0 (-4.07%) | 2616 | -23 | 0 | 0 | 0.0% | 18.36 (-0.16) | 311 (37.36%) |
| 2021-12-30 | 123.0 (0.82%) | 2639 | 7 | 0 | 0 | 0.0% | 18.52 (0.05) | 226 (-13.83%) |
| 2021-12-24 | 122.0 (6.09%) | 2632 | 3 | 0 | 0 | 0.0% | 18.47 (0.02) | 262 (53.6%) |
| 2021-12-17 | 115.0 (-0.86%) | 2629 | 30 | 0 | 0 | 0.0% | 18.45 (0.21) | 171 (5.64%) |
| 2021-12-10 | 116.0 (4.5%) | 2599 | 27 | 0 | 0 | 0.0% | 18.24 (0.19) | 162 (19.04%) |
| 2021-12-03 | 111.0 (-0.89%) | 2572 | 3 | 0 | 0 | 0.0% | 18.05 (0.02) | 136 (-56.82%) |
| 2021-11-26 | 112.0 (-4.68%) | 2569 | 1 | 0 | 0 | 0.0% | 18.03 (0.01) | 315 (70.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 117.5 (2.17%) | 2568 | 2568 | 0 | 0 | 0.0% | 18.02 (0) | 184 (-13.32%) |
| 2021-11-13 | 115.0 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-18.75%) |
| 2021-11-06 | 123.5 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-23.33%) |
| 2021-10-30 | 121.0 (1.26%) | 0 | -2618 | 0 | 0 | 0 | N/A (0) | 342 (-12.52%) |
| 2021-10-22 | 119.5 (0.42%) | 2618 | 19 | 0 | 0 | 0.0% | 18.37 (0.13) | 391 (-59.61%) |
| 2021-10-15 | 119.0 (1.28%) | 2599 | 2 | 0 | 0 | 0.0% | 18.24 (0.02) | 968 (-33.39%) |
| 2021-10-08 | 117.5 (1.73%) | 2597 | -1 | 0 | 0 | 0.0% | 18.22 (-0.01) | 1454 (80.58%) |
| 2021-10-01 | 115.5 (-4.94%) | 2598 | 0 | 0 | 0 | 0.0% | 18.23 (0.0) | 805 (-7.27%) |
| 2021-09-24 | 121.5 (1.25%) | 2598 | 1 | 0 | 0 | 0.0% | 18.23 (0.01) | 868 (-36.16%) |
| 2021-09-17 | 120.0 (3.9%) | 2597 | -9 | 0 | 0 | 0.0% | 18.22 (-0.07) | 1360 (116.15%) |
| 2021-09-10 | 115.5 (2.21%) | 2606 | 29 | 0 | 0 | 0.0% | 18.29 (0.21) | 629 (339.81%) |
| 2021-09-03 | 113.0 (-2.16%) | 2577 | 7 | 0 | 0 | 0.0% | 18.08 (0.04) | 143 (-76.59%) |
| 2021-08-27 | 115.5 (1.32%) | 2570 | 4 | 0 | 0 | 0.0% | 18.04 (0.03) | 611 (-52.05%) |
| 2021-08-20 | 114.0 (-4.2%) | 2566 | 90 | 0 | 0 | 0.0% | 18.01 (0.63) | 1274 (-29.87%) |
| 2021-08-13 | 119.0 (-3.64%) | 2476 | -48 | 0 | -1 | 0.0% | 17.38 (-0.33) | 1817 (540.55%) |
| 2021-08-06 | 123.5 (5.56%) | 2524 | -16 | 1 | 1 | 0.04% | 17.71 (-0.11) | 283 (-94.06%) |
| 2021-07-30 | 117.0 (-8.95%) | 2540 | -27 | 0 | -3 | 0.0% | 17.82 (-0.19) | 4774 (52.98%) |
| 2021-07-23 | 128.5 (0.78%) | 2567 | 68 | 3 | -2 | 0.12% | 18.01 (0.47) | 3120 (-35.65%) |
| 2021-07-16 | 127.5 (14.86%) | 2499 | 12 | 5 | 1 | 0.2% | 17.54 (0.09) | 4849 (374.69%) |
| 2021-07-09 | 111.0 (-3.06%) | 2487 | -14 | 4 | -1 | 0.16% | 17.45 (-0.1) | 1021 (-20.92%) |
| 2021-07-02 | 114.5 (-2.55%) | 2501 | -39 | 5 | 4 | 0.2% | 17.55 (-0.27) | 1291 (31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 117.5 (2.62%) | 2540 | 3 | 1 | -2 | 0.04% | 17.82 (0.02) | 982 (299.37%) |
| 2021-06-18 | 114.5 (2.23%) | 2537 | 25 | 3 | 0 | 0.12% | 17.8 (0.17) | 246 (-80.27%) |
| 2021-06-11 | 112.0 (5.66%) | 2512 | 19 | 3 | 3 | 0.12% | 17.63 (0.14) | 1246 (241.28%) |
| 2021-06-04 | 106.0 (-1.85%) | 2493 | 7 | 0 | 0 | 0.0% | 17.49 (0.04) | 365 (97.66%) |
| 2021-05-28 | 108.0 (0.0%) | 2486 | 4 | 0 | 0 | 0.0% | 17.45 (0.03) | 184 (-75.19%) |
| 2021-05-21 | 108.0 (1.89%) | 2482 | 62 | 0 | 0 | 0.0% | 17.42 (0.44) | 744 (-42.7%) |
| 2021-05-14 | 106.0 (-7.42%) | 2420 | 245 | 0 | 0 | 0.0% | 16.98 (1.72) | 1299 (241.89%) |
| 2021-05-07 | 114.5 (-1.72%) | 2175 | 55 | 0 | 0 | 0.0% | 15.26 (0.38) | 380 (131.8%) |
| 2021-04-29 | 116.5 (-1.69%) | 2120 | 20 | 0 | 0 | 0.0% | 14.88 (0.14) | 164 (-40.6%) |
| 2021-04-23 | 118.5 (-1.25%) | 2100 | 20 | 0 | 0 | 0.0% | 14.74 (0.14) | 276 (-26.15%) |
| 2021-04-16 | 120.0 (-3.61%) | 2080 | 25 | 0 | 0 | 0.0% | 14.6 (0.18) | 373 (60.91%) |
| 2021-04-09 | 124.5 (-3.49%) | 2055 | 14 | 0 | 0 | 0.0% | 14.42 (0.1) | 232 (-28.34%) |
| 2021-04-01 | 129.0 (-1.15%) | 2041 | -27 | 0 | -2 | 0.0% | 14.32 (-0.19) | 324 (-16.05%) |
| 2021-03-26 | 130.5 (4.82%) | 2068 | 27 | 2 | 0 | 0.1% | 14.51 (0.19) | 386 (117.48%) |
| 2021-03-19 | 124.5 (-1.97%) | 2041 | 8 | 2 | 0 | 0.1% | 14.32 (0.05) | 177 (-37.56%) |
| 2021-03-12 | 127.0 (0.4%) | 2033 | 45 | 2 | 0 | 0.1% | 14.27 (0.32) | 284 (32.7%) |
| 2021-03-05 | 126.5 (0.0%) | 1988 | 10 | 2 | 0 | 0.1% | 13.95 (0.07) | 214 (-61.71%) |
| 2021-02-26 | 126.5 (3.27%) | 1978 | -25 | 2 | 2 | 0.1% | 13.88 (-0.18) | 559 (100.03%) |
| 2021-02-19 | 122.5 (-2.39%) | 2003 | -29 | 0 | 0 | 0.0% | 14.06 (-0.2) | 279 (-59.39%) |
| 2021-02-05 | 125.5 (7.26%) | 2032 | 52 | 0 | -3 | 0.0% | 14.26 (0.37) | 689 (58.15%) |
| 2021-01-29 | 117.0 (-2.9%) | 1980 | -33 | 3 | 2 | 0.15% | 13.89 (-0.24) | 435 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 120.5 (-3.98%) | 2013 | 13 | 1 | 0 | 0.05% | 14.13 (0.09) | 369 (7.36%) |
| 2021-01-15 | 125.5 (-1.57%) | 2000 | -9 | 1 | 0 | 0.05% | 14.04 (-0.06) | 344 (-43.37%) |
| 2021-01-08 | 127.5 (0.0%) | 2009 | 34 | 1 | -1 | 0.05% | 14.1 (0.24) | 608 (137.51%) |
| 2020-12-31 | 127.5 (0.39%) | 1975 | 16 | 2 | 1 | 0.1% | 13.86 (0.11) | 256 (-32.65%) |
| 2020-12-25 | 127.0 (-1.55%) | 1959 | -3 | 1 | 0 | 0.05% | 13.75 (-0.02) | 380 (-24.73%) |
| 2020-12-18 | 129.0 (-1.53%) | 1962 | -25 | 1 | -1 | 0.05% | 13.77 (-0.17) | 505 (-39.17%) |
| 2020-12-11 | 131.0 (-1.5%) | 1987 | 39 | 2 | 0 | 0.1% | 13.94 (0.27) | 830 (38.96%) |
| 2020-12-04 | 133.0 (2.7%) | 1948 | 27 | 2 | 0 | 0.1% | 13.67 (0.19) | 597 (-14.35%) |
| 2020-11-27 | 129.5 (1.17%) | 1921 | 41 | 2 | -1 | 0.1% | 13.48 (0.29) | 697 (2.64%) |
| 2020-11-20 | 128.0 (5.35%) | 1880 | 36 | 3 | 1 | 0.16% | 13.19 (0.25) | 679 (-25.9%) |
| 2020-11-13 | 121.5 (-2.02%) | 1844 | 78 | 2 | -2 | 0.11% | 12.94 (0.55) | 917 (13.71%) |
| 2020-11-06 | 124.0 (-1.98%) | 1766 | 42 | 4 | -4 | 0.23% | 12.39 (0.29) | 806 (50.99%) |
| 2020-10-30 | 126.5 (-5.6%) | 1724 | 0 | 8 | -1 | 0.46% | 12.1 (0.0) | 534 (67.19%) |
| 2020-10-23 | 134.0 (0.75%) | 1724 | -29 | 9 | 0 | 0.52% | 12.1 (-0.2) | 319 (-69.37%) |
