股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.71 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	4.18	0	0.0	1	0.2	502	31.35	31.15	31.45	30.95
2026-06-02	7.72 (+0.08)	0.0 (0.0)	0.18 (0.0)	108	17.03	0	0.0	-5	0.79	634	31.15	30.9	31.2	30.6
2026-06-01	7.64 (+0.01)	0.0 (0.0)	0.18 (0.0)	-107	8.33	0	0.0	4	0.31	1285	30.8	31.1	31.15	30.6
2026-05-29	7.63 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	1.32	0	0.0	1	0.19	531	31.25	31.0	31.3	31.0
2026-05-28	7.63 (-0.06)	0.0 (0.0)	0.18 (0.0)	-214	28.05	0	0.0	-1	0.13	763	31.2	31.5	31.5	31.0
2026-05-27	7.69 (-0.02)	0.0 (0.0)	0.18 (0.0)	-127	18.14	0	0.0	2	0.29	700	32.9	33.1	33.1	32.85
2026-05-26	7.71 (+0.05)	0.0 (0.0)	0.18 (-0.01)	59	10.71	0	0.0	-15	2.72	551	33.05	32.85	33.2	32.85
2026-05-25	7.66 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-87	12.91	0	0.0	14	2.08	674	32.9	33.3	33.3	32.7
2026-05-22	7.67 (-0.05)	0.0 (0.0)	0.18 (0.0)	-157	41.1	0	0.0	-2	0.52	382	33.25	33.35	33.35	33.0
2026-05-21	7.72 (-0.13)	0.0 (0.0)	0.18 (-0.01)	43	12.18	0	0.0	-14	3.97	353	33.35	33.0	33.4	32.9
2026-05-20	7.85 (-0.3)	0.0 (0.0)	0.19 (0.0)	10	3.15	0	0.0	4	1.26	317	33.0	32.75	33.0	32.55
2026-05-19	8.15 (-0.03)	0.0 (0.0)	0.19 (0.0)	83	15.66	0	0.0	0	0.0	530	32.7	32.5	33.15	32.35
2026-05-18	8.18 (-0.01)	0.0 (0.0)	0.19 (0.0)	-70	8.41	0	0.0	-1	0.12	832	32.5	32.9	32.9	32.2
2026-05-15	8.19 (-0.42)	0.0 (0.0)	0.19 (+0.01)	-171	19.91	0	0.0	10	1.16	859	32.9	33.05	33.05	32.35
2026-05-14	8.61 (+0.05)	0.0 (0.0)	0.18 (-0.01)	32	6.82	0	0.0	-9	1.92	469	33.5	33.3	33.75	33.25
2026-05-13	8.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-50	7.89	0	0.0	0	0.0	634	33.3	33.6	33.6	33.1
2026-05-12	8.56 (-0.07)	0.0 (0.0)	0.19 (0.0)	-248	39.55	0	0.0	-9	1.44	627	33.75	34.1	34.1	33.7
2026-05-11	8.63 (-0.05)	0.0 (0.0)	0.19 (0.0)	-171	30.48	0	0.0	-5	0.89	561	34.15	34.35	34.35	34.05
2026-05-08	8.68 (-0.01)	0.0 (-0.1)	0.19 (0.0)	-84	12.44	-284	42.07	-9	1.33	675	34.35	34.55	34.65	34.25
2026-05-07	8.69 (+0.01)	0.1 (0.0)	0.19 (0.0)	-43	7.75	0	0.0	2	0.36	555	34.35	34.55	34.6	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.68 (-0.02)	0.1 (-0.08)	0.19 (0.0)	-70	9.7	-250	34.63	10	1.39	722	34.6	34.8	34.85	34.5
2026-05-05	8.7 (-0.04)	0.18 (-0.07)	0.19 (0.0)	-108	17.31	-200	32.05	-2	0.32	624	34.85	35.1	35.1	34.75
2026-05-04	8.74 (-0.02)	0.25 (-0.06)	0.19 (0.0)	-93	18.02	-180	34.88	1	0.19	516	35.05	35.2	35.25	35.0
2026-04-30	8.76 (-0.11)	0.31 (-0.05)	0.19 (-0.01)	-126	29.23	-150	34.8	-22	5.1	431	35.1	35.4	35.45	35.05
2026-04-29	8.87 (-0.02)	0.36 (-0.04)	0.2 (0.0)	18	6.43	-100	35.71	3	1.07	280	35.35	35.4	35.45	35.3
2026-04-28	8.89 (-0.02)	0.4 (-0.03)	0.2 (0.0)	-8	2.84	-104	36.88	2	0.71	282	35.4	35.75	35.85	35.35
2026-04-27	8.91 (+0.02)	0.43 (0.0)	0.2 (0.0)	33	9.82	-11	3.27	-3	0.89	336	35.6	35.75	35.85	35.5
2026-04-24	8.89 (-0.02)	0.43 (-0.01)	0.2 (0.0)	-37	19.58	-11	5.82	-1	0.53	189	35.85	35.8	36.05	35.75
2026-04-23	8.91 (0.0)	0.44 (0.0)	0.2 (0.0)	-108	26.87	-18	4.48	-15	3.73	402	35.75	36.0	36.0	35.7
2026-04-22	8.91 (0.0)	0.44 (-0.01)	0.2 (0.0)	-44	15.44	-11	3.86	-1	0.35	285	36.05	36.15	36.2	36.0
2026-04-21	8.91 (0.0)	0.45 (-0.01)	0.2 (0.0)	1	0.37	-32	11.99	-2	0.75	267	36.15	36.2	36.3	36.0
2026-04-20	8.91 (+0.01)	0.46 (-0.01)	0.2 (0.0)	41	11.58	-18	5.08	-1	0.28	354	36.2	36.7	36.8	36.05
2026-04-17	8.9 (0.0)	0.47 (0.0)	0.2 (0.0)	-10	6.58	-11	7.24	-1	0.66	152	36.7	36.95	37.05	36.7
2026-04-16	8.9 (-0.01)	0.47 (-0.01)	0.2 (+0.01)	-52	18.31	-18	6.34	41	14.44	284	36.95	37.2	37.25	36.65
2026-04-15	8.91 (-0.02)	0.48 (0.0)	0.19 (0.0)	-70	9.67	-21	2.9	-9	1.24	724	37.05	36.4	38.05	36.3
2026-04-14	8.93 (-0.01)	0.48 (-0.01)	0.19 (0.0)	84	40.19	-11	5.26	2	0.96	209	36.35	36.3	36.55	36.3
2026-04-13	8.94 (+0.04)	0.49 (0.0)	0.19 (-0.01)	134	45.27	-11	3.72	-24	8.11	296	36.25	36.1	36.45	36.1
2026-04-10	8.9 (+0.01)	0.49 (0.0)	0.2 (0.0)	67	36.02	-11	5.91	0	0.0	186	36.1	36.15	36.35	36.1
2026-04-09	8.89 (0.0)	0.49 (-0.01)	0.2 (0.0)	6	3.55	-7	4.14	-5	2.96	169	36.15	36.3	36.3	36.05
2026-04-08	8.89 (+0.02)	0.5 (0.0)	0.2 (+0.01)	40	16.39	0	0.0	38	15.57	244	36.4	36.25	36.45	36.15
2026-04-07	8.87 (+0.03)	0.5 (0.0)	0.19 (0.0)	87	53.7	-4	2.47	1	0.62	162	36.15	36.3	36.3	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.84 (-0.01)	0.5 (0.0)	0.19 (+0.01)	-31	17.92	-4	2.31	23	13.29	173	36.3	36.6	36.65	36.15
2026-04-01	8.85 (+0.02)	0.5 (0.0)	0.18 (+0.01)	62	30.1	0	0.0	30	14.56	206	36.6	36.4	36.7	36.4
2026-03-31	8.83 (+0.07)	0.5 (0.0)	0.17 (-0.01)	205	51.64	0	0.0	-20	5.04	397	36.4	35.95	36.75	35.95
2026-03-30	8.76 (-0.05)	0.5 (0.0)	0.18 (0.0)	63	35.0	0	0.0	-12	6.67	180	35.95	35.5	36.2	35.5
2026-03-27	8.81 (+0.02)	0.5 (0.0)	0.18 (0.0)	81	38.21	0	0.0	0	0.0	212	36.0	36.0	36.1	35.9
2026-03-26	8.79 (+0.02)	0.5 (0.0)	0.18 (0.0)	56	29.47	0	0.0	3	1.58	190	35.95	35.75	36.05	35.6
2026-03-25	8.77 (+0.03)	0.5 (0.0)	0.18 (0.0)	70	40.94	0	0.0	8	4.68	171	35.75	35.55	35.75	35.35
2026-03-24	8.74 (-0.02)	0.5 (0.0)	0.18 (0.0)	-47	17.8	0	0.0	2	0.76	264	35.25	35.3	35.3	35.1
2026-03-23	8.76 (-0.01)	0.5 (0.0)	0.18 (0.0)	-24	7.84	-11	3.59	-13	4.25	306	35.15	35.3	35.35	35.05
2026-03-20	8.77 (+0.03)	0.5 (0.0)	0.18 (0.0)	-149	38.8	0	0.0	-3	0.78	384	35.6	35.55	35.7	35.5
2026-03-19	8.74 (-0.03)	0.5 (0.0)	0.18 (0.0)	-108	33.13	-7	2.15	0	0.0	326	35.65	36.0	36.0	35.65
2026-03-18	8.77 (+0.01)	0.5 (-0.01)	0.18 (+0.01)	62	17.46	-11	3.1	24	6.76	355	36.15	36.25	36.3	36.0
2026-03-17	8.76 (+0.03)	0.51 (0.0)	0.17 (0.0)	94	29.38	-11	3.44	4	1.25	320	36.15	35.75	36.15	35.75
2026-03-16	8.73 (+0.02)	0.51 (0.0)	0.17 (-0.02)	-14	4.09	-3	0.88	-36	10.53	342	35.7	35.65	36.0	35.65
2026-03-13	8.71 (-0.02)	0.51 (0.0)	0.19 (0.0)	-170	36.72	-4	0.86	3	0.65	463	35.6	35.6	35.85	35.55
2026-03-12	8.73 (-0.12)	0.51 (0.0)	0.19 (0.0)	-327	45.67	-4	0.56	-8	1.12	716	35.85	36.0	36.15	35.5
2026-03-11	8.85 (-0.02)	0.51 (0.0)	0.19 (+0.02)	-62	10.97	0	0.0	50	8.85	565	36.15	36.2	36.25	35.85
2026-03-10	8.87 (-0.06)	0.51 (-0.01)	0.17 (0.0)	-248	48.92	0	0.0	-2	0.39	507	36.2	36.7	36.7	36.1
2026-03-09	8.93 (+0.01)	0.52 (0.0)	0.17 (-0.02)	-44	5.42	-4	0.49	-42	5.17	812	36.35	36.9	36.9	36.0
2026-03-06	8.92 (0.0)	0.52 (0.0)	0.19 (0.0)	-52	13.2	0	0.0	0	0.0	394	37.3	37.35	37.4	37.0
2026-03-05	8.92 (0.0)	0.52 (0.0)	0.19 (0.0)	21	5.8	0	0.0	-6	1.66	362	37.5	37.35	37.7	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.92 (-0.01)	0.52 (0.0)	0.19 (-0.01)	12	2.31	-4	0.77	-23	4.43	519	37.35	38.0	38.0	37.3
2026-03-03	8.93 (+0.02)	0.52 (0.0)	0.2 (0.0)	67	32.06	0	0.0	-7	3.35	209	38.0	38.0	38.0	37.7
2026-03-02	8.91 (+0.08)	0.52 (0.0)	0.2 (0.0)	286	61.24	-11	2.36	1	0.21	467	38.0	38.2	38.2	37.75
2026-02-26	8.83 (+0.05)	0.52 (-0.01)	0.2 (0.0)	123	29.36	-30	7.16	0	0.0	419	38.2	38.15	38.35	38.0
2026-02-25	8.78 (+0.01)	0.53 (-0.01)	0.2 (0.0)	150	47.47	-14	4.43	-4	1.27	316	38.15	38.4	38.4	38.0
2026-02-24	8.77 (+0.05)	0.54 (0.0)	0.2 (+0.01)	163	34.98	-7	1.5	12	2.58	466	38.2	38.0	38.3	38.0
2026-02-23	8.72 (+0.15)	0.54 (0.0)	0.19 (0.0)	499	59.4	-11	1.31	4	0.48	840	37.8	37.35	38.0	37.3
2026-02-11	8.57 (-0.02)	0.54 (0.0)	0.19 (0.0)	-70	17.24	0	0.0	15	3.69	406	37.35	37.35	37.35	37.05
2026-02-10	8.59 (0.0)	0.54 (0.0)	0.19 (0.0)	-17	4.22	0	0.0	2	0.5	403	37.35	37.3	37.35	37.2
2026-02-09	8.59 (+0.04)	0.54 (0.0)	0.19 (0.0)	118	55.92	0	0.0	1	0.47	211	37.6	37.45	37.65	37.4
2026-02-06	8.55 (0.0)	0.54 (0.0)	0.19 (0.0)	14	6.09	0	0.0	-11	4.78	230	37.45	37.8	37.8	37.2
2026-02-05	8.55 (+0.07)	0.54 (0.0)	0.19 (0.0)	187	69.26	-4	1.48	-1	0.37	270	37.8	37.6	38.0	37.6
2026-02-04	8.48 (0.0)	0.54 (0.0)	0.19 (0.0)	28	13.15	0	0.0	1	0.47	213	37.7	37.45	37.7	37.45
2026-02-03	8.48 (+0.02)	0.54 (0.0)	0.19 (0.0)	25	15.53	0	0.0	0	0.0	161	37.45	37.25	37.45	37.1
2026-02-02	8.46 (-0.03)	0.54 (0.0)	0.19 (0.0)	-76	15.7	-3	0.62	-6	1.24	484	37.2	37.55	37.55	37.05
2026-01-30	8.49 (-0.01)	0.54 (-0.01)	0.19 (0.0)	-16	9.94	-11	6.83	1	0.62	161	37.55	37.7	37.75	37.55
2026-01-29	8.5 (+0.02)	0.55 (0.0)	0.19 (0.0)	45	19.82	-7	3.08	0	0.0	227	37.75	37.6	37.85	37.5
2026-01-28	8.48 (-0.01)	0.55 (0.0)	0.19 (0.0)	-49	11.14	-4	0.91	14	3.18	440	37.6	37.9	38.0	37.45
2026-01-27	8.49 (0.0)	0.55 (0.0)	0.19 (0.0)	-28	10.22	0	0.0	-1	0.36	274	37.85	38.1	38.4	37.8
2026-01-26	8.49 (+0.03)	0.55 (-0.01)	0.19 (0.0)	104	38.38	-11	4.06	-1	0.37	271	38.1	37.9	38.2	37.9
2026-01-23	8.46 (+0.02)	0.56 (0.0)	0.19 (+0.01)	53	20.31	-4	1.53	39	14.94	261	38.0	37.85	38.25	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.44 (+0.03)	0.56 (0.0)	0.18 (0.0)	76	27.24	-7	2.51	0	0.0	279	37.85	37.65	37.95	37.65
2026-01-21	8.41 (-0.02)	0.56 (-0.03)	0.18 (0.0)	-178	46.84	-7	1.84	-16	4.21	380	37.55	37.6	37.6	37.35
2026-01-20	8.43 (-0.03)	0.59 (-0.01)	0.18 (0.0)	-115	24.95	-7	1.52	-6	1.3	461	37.65	37.75	37.95	37.6
2026-01-19	8.46 (+0.01)	0.6 (-0.01)	0.18 (0.0)	-45	8.59	-25	4.77	-1	0.19	524	37.7	37.85	38.0	37.65
2026-01-16	8.45 (-0.05)	0.61 (0.0)	0.18 (0.0)	-183	34.66	-11	2.08	4	0.76	528	37.9	38.2	38.25	37.9
2026-01-15	8.5 (0.0)	0.61 (0.0)	0.18 (0.0)	-14	4.09	-11	3.22	3	0.88	342	38.15	38.3	38.35	38.1
2026-01-14	8.5 (-0.04)	0.61 (-0.01)	0.18 (0.0)	-155	36.64	-14	3.31	-8	1.89	423	38.25	38.4	38.5	38.25
2026-01-13	8.54 (-0.07)	0.62 (0.0)	0.18 (-0.02)	-208	42.71	-7	1.44	-44	9.03	487	38.45	39.25	39.25	38.45
2026-01-12	8.61 (-0.01)	0.62 (0.0)	0.2 (-0.01)	94	24.67	-7	1.84	-22	5.77	381	39.25	38.9	39.3	38.9
2026-01-09	8.62 (+0.03)	0.62 (0.0)	0.21 (0.0)	93	32.07	0	0.0	-21	7.24	290	38.85	38.8	39.0	38.75
2026-01-08	8.59 (+0.03)	0.62 (0.0)	0.21 (0.0)	80	40.0	-7	3.5	1	0.5	200	38.75	38.7	39.0	38.7
2026-01-07	8.56 (+0.03)	0.62 (-0.01)	0.21 (0.0)	95	41.48	-18	7.86	0	0.0	229	38.7	38.6	38.8	38.55
2026-01-06	8.53 (-0.05)	0.63 (0.0)	0.21 (0.0)	90	27.52	-11	3.36	0	0.0	327	38.55	38.7	38.8	38.5
2026-01-05	8.58 (0.0)	0.63 (-0.01)	0.21 (0.0)	39	16.39	-11	4.62	11	4.62	238	38.7	39.05	39.05	38.65
2026-01-02	8.58 (+0.02)	0.64 (0.0)	0.21 (-0.01)	109	48.88	-4	1.79	-37	16.59	223	39.05	39.05	39.45	39.05
2025-12-31	8.56 (+0.01)	0.64 (0.0)	0.22 (0.0)	43	30.5	0	0.0	0	0.0	141	39.2	39.0	39.3	38.9
2025-12-30	8.55 (-0.1)	0.64 (0.0)	0.22 (0.0)	95	24.42	0	0.0	-2	0.51	389	39.15	39.4	39.45	38.85
2025-12-29	8.65 (+0.07)	0.64 (0.0)	0.22 (+0.01)	227	47.59	0	0.0	45	9.43	477	39.55	39.1	39.8	39.1
2025-12-26	8.58 (+0.02)	0.64 (0.0)	0.21 (0.0)	102	49.51	0	0.0	1	0.49	206	39.1	38.9	39.25	38.85
2025-12-24	8.56 (+0.02)	0.64 (0.0)	0.21 (0.0)	30	19.23	0	0.0	3	1.92	156	38.9	39.05	39.3	38.85
2025-12-23	8.54 (-0.05)	0.64 (0.0)	0.21 (0.0)	22	12.94	0	0.0	0	0.0	170	39.05	39.35	39.35	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.59 (-0.06)	0.64 (0.0)	0.21 (0.0)	-53	23.98	-4	1.81	0	0.0	221	39.35	39.75	39.75	39.2
2025-12-19	8.65 (+0.17)	0.64 (0.0)	0.21 (0.0)	537	69.83	0	0.0	-1	0.13	769	39.75	39.1	39.75	39.1
2025-12-18	8.48 (+0.08)	0.64 (0.0)	0.21 (+0.01)	347	63.9	-4	0.74	7	1.29	543	39.1	38.5	39.15	38.5
2025-12-17	8.4 (-0.07)	0.64 (0.0)	0.2 (0.0)	29	10.9	0	0.0	1	0.38	266	38.6	38.65	38.85	38.55
2025-12-16	8.47 (+0.02)	0.64 (0.0)	0.2 (+0.01)	135	42.06	-4	1.25	35	10.9	321	38.6	38.3	38.6	38.2
2025-12-15	8.45 (+0.05)	0.64 (0.0)	0.19 (0.0)	154	55.4	0	0.0	2	0.72	278	38.45	38.05	38.5	37.9
2025-12-12	8.4 (+0.05)	0.64 (-0.01)	0.19 (-0.01)	133	44.04	-7	2.32	-43	14.24	302	37.9	37.75	38.15	37.75
2025-12-11	8.35 (+0.04)	0.65 (0.0)	0.2 (+0.01)	97	30.03	-4	1.24	31	9.6	323	37.75	37.3	37.85	37.25
2025-12-10	8.31 (+0.01)	0.65 (-0.04)	0.19 (0.0)	-2	0.43	-137	29.4	0	0.0	466	37.2	37.5	37.6	37.2
2025-12-09	8.3 (+0.02)	0.69 (-0.01)	0.19 (-0.01)	99	32.89	-7	2.33	-2	0.66	301	37.6	37.8	37.8	37.55
2025-12-08	8.28 (+0.02)	0.7 (0.0)	0.2 (+0.01)	59	21.85	0	0.0	1	0.37	270	37.85	38.0	38.1	37.65
2025-12-05	8.26 (-0.01)	0.7 (0.0)	0.19 (0.0)	-7	2.27	0	0.0	5	1.62	309	38.1	38.25	38.4	37.9
2025-12-04	8.27 (-0.01)	0.7 (0.0)	0.19 (0.0)	-6	4.55	-7	5.3	3	2.27	132	38.25	38.3	38.5	38.25
2025-12-03	8.28 (0.0)	0.7 (0.0)	0.19 (0.0)	11	9.48	-4	3.45	2	1.72	116	38.25	38.3	38.55	38.2
2025-12-02	8.28 (-0.01)	0.7 (0.0)	0.19 (-0.01)	-15	5.95	0	0.0	-16	6.35	252	38.3	38.25	38.45	38.1
2025-12-01	8.29 (+0.02)	0.7 (0.0)	0.2 (0.0)	47	20.43	0	0.0	-4	1.74	230	38.25	38.35	38.8	38.15
2025-11-28	8.27 (+0.01)	0.7 (0.0)	0.2 (+0.01)	44	7.22	0	0.0	14	2.3	609	38.35	37.8	38.6	37.8
2025-11-27	8.26 (+0.03)	0.7 (0.0)	0.19 (0.0)	88	40.74	-7	3.24	1	0.46	216	37.85	37.65	37.95	37.65
2025-11-26	8.23 (+0.04)	0.7 (0.0)	0.19 (+0.02)	87	26.93	0	0.0	71	21.98	323	38.0	37.0	38.0	37.0
2025-11-25	8.19 (-0.02)	0.7 (0.0)	0.17 (0.0)	-199	29.92	-4	0.6	0	0.0	665	37.1	37.4	37.4	37.0
2025-11-24	8.21 (+0.02)	0.7 (0.0)	0.17 (0.0)	-59	28.64	0	0.0	7	3.4	206	37.4	37.4	37.55	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.19 (-0.01)	0.7 (0.0)	0.17 (0.0)	-101	27.08	0	0.0	2	0.54	373	37.4	37.75	37.75	37.3
2025-11-20	8.2 (+0.01)	0.7 (0.0)	0.17 (0.0)	-42	18.83	-4	1.79	2	0.9	223	37.6	37.7	37.85	37.6
2025-11-19	8.19 (-0.04)	0.7 (+0.04)	0.17 (+0.01)	-221	33.23	130	19.55	2	0.3	665	37.55	38.0	38.0	37.45
2025-11-18	8.23 (-0.18)	0.66 (-0.01)	0.16 (-0.01)	-420	51.22	-21	2.56	-6	0.73	820	37.85	38.45	38.45	37.8
2025-11-17	8.41 (-0.08)	0.67 (0.0)	0.17 (0.0)	-198	39.21	0	0.0	-3	0.59	505	38.45	38.75	38.75	38.05
2025-11-14	8.49 (-0.06)	0.67 (0.0)	0.17 (-0.01)	-265	48.27	-7	1.28	-36	6.56	549	38.65	38.7	39.1	38.65
2025-11-13	8.55 (+0.05)	0.67 (0.0)	0.18 (0.0)	-46	8.17	0	0.0	-3	0.53	563	39.4	39.95	40.15	39.35
2025-11-12	8.5 (+0.04)	0.67 (+0.05)	0.18 (0.0)	56	10.13	140	25.32	-2	0.36	553	39.65	38.8	39.75	38.8
2025-11-11	8.46 (-0.07)	0.62 (0.0)	0.18 (0.0)	-285	37.55	-4	0.53	-2	0.26	759	38.8	39.8	39.8	38.7
2025-11-10	8.53 (-0.07)	0.62 (+0.07)	0.18 (0.0)	-235	34.56	203	29.85	-6	0.88	680	39.85	39.8	39.95	39.4
2025-11-07	8.6 (+0.05)	0.55 (+0.12)	0.18 (0.0)	119	9.57	373	29.98	6	0.48	1244	39.8	39.3	40.1	39.3
2025-11-06	8.55 (+0.09)	0.43 (+0.07)	0.18 (0.0)	226	31.97	193	27.3	10	1.41	707	39.45	38.8	39.45	38.75
2025-11-05	8.46 (+0.01)	0.36 (+0.06)	0.18 (0.0)	-91	16.34	188	33.75	0	0.0	557	38.65	38.45	38.65	38.0
2025-11-04	8.45 (-0.07)	0.3 (+0.05)	0.18 (0.0)	-323	59.7	150	27.73	2	0.37	541	38.5	38.6	38.6	38.3
2025-11-03	8.52 (-0.07)	0.25 (+0.05)	0.18 (0.0)	-326	44.84	150	20.63	-19	2.61	727	38.85	38.7	38.85	38.3
2025-10-31	8.59 (-0.02)	0.2 (+0.06)	0.18 (-0.01)	-214	38.77	174	31.52	-21	3.8	552	38.7	39.1	39.15	38.6
2025-10-30	8.61 (+0.02)	0.14 (+0.06)	0.19 (0.0)	56	10.29	174	31.99	-2	0.37	544	39.1	38.75	39.15	38.6
2025-10-29	8.59 (-0.13)	0.08 (+0.05)	0.19 (0.0)	-495	51.72	149	15.57	2	0.21	957	38.6	38.8	38.8	38.3
2025-10-28	8.72 (-0.13)	0.03 (0.0)	0.19 (0.0)	-247	49.9	0	0.0	3	0.61	495	38.8	39.0	39.2	38.6
2025-10-27	8.85 (-0.03)	0.03 (0.0)	0.19 (0.0)	-105	26.05	0	0.0	17	4.22	403	38.85	39.2	39.3	38.75
2025-10-23	8.88 (+0.04)	0.03 (0.0)	0.19 (0.0)	72	19.83	0	0.0	-2	0.55	363	39.2	38.75	39.3	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.84 (+0.03)	0.03 (0.0)	0.19 (+0.01)	105	18.55	0	0.0	5	0.88	566	38.75	38.6	38.8	38.5
2025-10-21	8.81 (-0.03)	0.03 (0.0)	0.18 (-0.01)	-74	14.89	0	0.0	-4	0.8	497	38.6	38.75	38.8	38.6
2025-10-20	8.84 (-0.13)	0.03 (0.0)	0.19 (0.0)	-330	56.99	0	0.0	-1	0.17	579	38.75	39.05	39.2	38.6
2025-10-17	8.97 (-0.1)	0.03 (0.0)	0.19 (0.0)	63	13.55	0	0.0	4	0.86	465	39.0	39.2	39.5	39.0
2025-10-16	9.07 (+0.03)	0.03 (0.0)	0.19 (0.0)	49	9.66	0	0.0	-5	0.99	507	39.0	39.25	39.55	38.75
2025-10-15	9.04 (-0.13)	0.03 (0.0)	0.19 (0.0)	-438	18.97	0	0.0	2	0.09	2309	38.7	39.2	39.2	38.7
2025-10-14	9.17 (+0.01)	0.03 (0.0)	0.19 (0.0)	-130	24.12	0	0.0	2	0.37	539	39.25	39.05	39.25	39.0
2025-10-13	9.16 (-0.04)	0.03 (0.0)	0.19 (+0.01)	-166	26.99	0	0.0	1	0.16	615	39.05	39.0	39.15	38.4
2025-10-09	9.2 (-0.01)	0.03 (0.0)	0.18 (-0.01)	-80	22.04	0	0.0	0	0.0	363	39.3	39.2	39.5	39.15
2025-10-08	9.21 (-0.09)	0.03 (0.0)	0.19 (+0.01)	-293	58.02	0	0.0	1	0.2	505	39.2	39.3	39.35	39.05
2025-10-07	9.3 (-0.14)	0.03 (0.0)	0.18 (0.0)	-450	56.11	0	0.0	8	1.0	802	39.35	39.6	39.6	39.2
2025-10-03	9.44 (-0.05)	0.03 (0.0)	0.18 (0.0)	-93	35.91	0	0.0	-1	0.39	259	39.6	39.95	40.05	39.6
2025-10-02	9.49 (+0.01)	0.03 (0.0)	0.18 (0.0)	32	10.06	0	0.0	2	0.63	318	39.9	39.85	40.05	39.85
2025-10-01	9.48 (+0.03)	0.03 (0.0)	0.18 (0.0)	61	21.4	0	0.0	5	1.75	285	39.75	39.65	39.9	39.65
2025-09-30	9.45 (-0.07)	0.03 (0.0)	0.18 (0.0)	-149	54.78	0	0.0	7	2.57	272	39.65	39.85	39.85	39.45
2025-09-26	9.52 (-0.06)	0.03 (0.0)	0.18 (+0.01)	-186	34.7	0	0.0	12	2.24	536	39.6	39.95	40.0	39.55
2025-09-25	9.58 (-0.04)	0.03 (0.0)	0.17 (0.0)	-37	13.65	0	0.0	8	2.95	271	39.95	40.0	40.2	39.8
2025-09-24	9.62 (0.0)	0.03 (0.0)	0.17 (0.0)	-6	1.47	0	0.0	18	4.4	409	39.95	40.2	40.25	39.95
2025-09-23	9.62 (-0.02)	0.03 (0.0)	0.17 (+0.01)	-53	17.49	0	0.0	1	0.33	303	40.3	40.4	40.75	40.3
2025-09-22	9.64 (-0.05)	0.03 (0.0)	0.16 (0.0)	-129	46.24	0	0.0	4	1.43	279	40.4	40.7	40.75	40.3
2025-09-19	9.69 (+0.08)	0.03 (0.0)	0.16 (0.0)	255	26.48	0	0.0	6	0.62	963	40.6	39.95	40.8	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.61 (+0.06)	0.03 (0.0)	0.16 (0.0)	122	36.97	0	0.0	8	2.42	330	39.8	39.5	39.9	39.5
2025-09-17	9.55 (+0.01)	0.03 (0.0)	0.16 (0.0)	34	15.38	0	0.0	-15	6.79	221	39.5	39.55	39.75	39.5
2025-09-16	9.54 (+0.01)	0.03 (0.0)	0.16 (+0.01)	32	12.96	0	0.0	32	12.96	247	39.55	39.7	39.7	39.55
2025-09-15	9.53 (-0.02)	0.03 (0.0)	0.15 (0.0)	-42	18.18	0	0.0	7	3.03	231	39.7	39.6	39.8	39.5
2025-09-12	9.55 (+0.05)	0.03 (0.0)	0.15 (0.0)	135	49.82	0	0.0	1	0.37	271	39.5	39.15	39.75	39.15
2025-09-11	9.5 (-0.07)	0.03 (0.0)	0.15 (0.0)	-213	42.43	0	0.0	1	0.2	502	39.25	39.7	39.7	39.15
2025-09-10	9.57 (-0.01)	0.03 (0.0)	0.15 (0.0)	-28	9.43	0	0.0	6	2.02	297	39.65	39.75	39.85	39.5
2025-09-09	9.58 (+0.02)	0.03 (0.0)	0.15 (0.0)	43	18.53	0	0.0	-6	2.59	232	39.85	39.7	39.95	39.6
2025-09-08	9.56 (+0.01)	0.03 (0.0)	0.15 (0.0)	69	31.08	0	0.0	0	0.0	222	39.7	39.7	39.85	39.55
2025-09-05	9.55 (-0.01)	0.03 (0.0)	0.15 (0.0)	-28	15.91	0	0.0	2	1.14	176	39.7	39.75	39.75	39.55
2025-09-04	9.56 (+0.05)	0.03 (0.0)	0.15 (0.0)	133	49.81	0	0.0	2	0.75	267	39.7	39.5	39.75	39.4
2025-09-03	9.51 (0.0)	0.03 (0.0)	0.15 (0.0)	89	33.97	0	0.0	4	1.53	262	39.5	39.3	39.55	39.25
2025-09-02	9.51 (-0.03)	0.03 (0.0)	0.15 (0.0)	-116	35.8	0	0.0	0	0.0	324	39.25	39.45	39.55	39.25
2025-09-01	9.54 (-0.04)	0.03 (0.0)	0.15 (0.0)	-70	26.22	0	0.0	1	0.37	267	39.45	39.6	39.7	39.3
2025-08-29	9.58 (-0.01)	0.03 (0.0)	0.15 (0.0)	-24	8.63	0	0.0	2	0.72	278	39.6	39.65	39.8	39.6
2025-08-28	9.59 (+0.08)	0.03 (0.0)	0.15 (0.0)	210	42.94	0	0.0	-4	0.82	489	39.55	39.25	39.85	39.25
2025-08-27	9.51 (+0.04)	0.03 (0.0)	0.15 (0.0)	71	23.36	0	0.0	1	0.33	304	39.35	39.1	39.5	39.1
2025-08-26	9.47 (-0.09)	0.03 (0.0)	0.15 (0.0)	-200	37.74	0	0.0	0	0.0	530	39.1	39.3	39.4	39.1
2025-08-25	9.56 (-0.01)	0.03 (0.0)	0.15 (0.0)	-34	14.11	0	0.0	0	0.0	241	39.4	39.5	39.5	39.3
2025-08-22	9.57 (-0.08)	0.03 (0.0)	0.15 (0.0)	-188	45.85	0	0.0	1	0.24	410	39.45	39.65	39.7	39.45
2025-08-21	9.65 (+0.01)	0.03 (0.0)	0.15 (0.0)	11	2.04	0	0.0	-1	0.19	540	39.75	39.4	39.75	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.64 (+0.01)	0.03 (0.0)	0.15 (0.0)	29	7.99	0	0.0	7	1.93	363	39.45	39.25	39.5	39.15
2025-08-19	9.63 (-0.01)	0.03 (0.0)	0.15 (+0.01)	-78	15.92	0	0.0	1	0.2	490	39.25	39.2	39.3	39.0
2025-08-18	9.64 (-0.21)	0.03 (0.0)	0.14 (0.0)	-740	40.0	0	0.0	9	0.49	1850	39.35	39.9	39.9	39.05
2025-08-15	9.85 (-0.13)	0.03 (0.0)	0.14 (0.0)	-434	51.85	0	0.0	6	0.72	837	39.9	40.2	40.2	39.9
2025-08-14	9.98 (+0.03)	0.03 (0.0)	0.14 (0.0)	61	12.03	0	0.0	5	0.99	507	40.25	40.25	40.3	39.9
2025-08-13	9.95 (-0.1)	0.03 (0.0)	0.14 (0.0)	-380	48.1	0	0.0	3	0.38	790	40.0	40.3	40.45	40.0
2025-08-12	10.05 (0.0)	0.03 (0.0)	0.14 (0.0)	-50	18.12	0	0.0	0	0.0	276	40.3	40.3	40.45	40.2
2025-08-11	10.05 (0.0)	0.03 (0.0)	0.14 (0.0)	-63	15.04	0	0.0	1	0.24	419	40.25	40.55	40.55	40.05
2025-08-08	10.05 (-0.02)	0.03 (0.0)	0.14 (0.0)	-68	36.76	0	0.0	-4	2.16	185	40.6	40.55	40.65	40.4
2025-08-07	10.07 (-0.06)	0.03 (0.0)	0.14 (0.0)	-154	30.43	0	0.0	2	0.4	506	40.6	40.9	41.0	40.45
2025-08-06	10.13 (+0.06)	0.03 (0.0)	0.14 (0.0)	194	45.33	0	0.0	0	0.0	428	40.9	40.65	40.95	40.65
2025-08-05	10.07 (0.0)	0.03 (0.0)	0.14 (0.0)	74	18.88	0	0.0	-3	0.77	392	40.65	40.55	40.75	40.55
2025-08-04	10.07 (+0.05)	0.03 (0.0)	0.14 (0.0)	137	35.68	0	0.0	-8	2.08	384	40.75	40.35	40.75	40.25
2025-08-01	10.02 (-0.02)	0.03 (0.0)	0.14 (0.0)	-25	7.29	0	0.0	-8	2.33	343	40.5	40.1	40.5	39.9
2025-07-31	10.04 (-0.11)	0.03 (0.0)	0.14 (0.0)	-437	23.06	0	0.0	6	0.32	1895	40.45	40.3	40.45	39.8
2025-07-30	10.15 (-0.05)	0.03 (0.0)	0.14 (0.0)	-155	39.34	0	0.0	3	0.76	394	40.3	40.25	40.3	40.1
2025-07-29	10.2 (+0.02)	0.03 (0.0)	0.14 (0.0)	-88	34.78	0	0.0	5	1.98	253	40.25	40.25	40.5	40.1
2025-07-28	10.18 (-0.23)	0.03 (0.0)	0.14 (0.0)	-767	78.03	0	0.0	-3	0.31	983	40.15	40.5	40.5	40.0
2025-07-25	10.41 (-0.03)	0.03 (0.0)	0.14 (0.0)	-102	47.0	0	0.0	-10	4.61	217	40.45	40.4	40.65	40.4
2025-07-24	10.44 (-0.08)	0.03 (0.0)	0.14 (0.0)	-226	50.45	0	0.0	2	0.45	448	40.4	40.65	40.75	40.25
2025-07-23	10.52 (-0.04)	0.03 (0.0)	0.14 (+0.01)	-141	37.6	0	0.0	26	6.93	375	40.65	40.65	40.65	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.56 (-0.05)	0.03 (0.0)	0.13 (0.0)	-247	31.27	0	0.0	2	0.25	790	40.5	41.05	41.05	40.2
2025-07-21	10.61 (+0.05)	0.03 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	258	41.35	41.4	41.5	41.0
2025-07-18	10.56 (0.0)	0.03 (0.0)	0.13 (0.0)	-61	19.81	0	0.0	4	1.3	308	41.4	41.45	41.85	41.2
2025-07-17	10.56 (+0.01)	0.03 (0.0)	0.13 (0.0)	80	19.56	0	0.0	7	1.71	409	41.45	40.85	41.55	40.85
2025-07-16	10.55 (0.0)	0.03 (0.0)	0.13 (0.0)	-33	16.58	0	0.0	5	2.51	199	40.85	40.75	41.15	40.75
2025-07-15	10.55 (-0.08)	0.03 (0.0)	0.13 (0.0)	-34	14.91	0	0.0	-10	4.39	228	40.85	40.9	41.0	40.65
2025-07-14	10.63 (+0.01)	0.03 (0.0)	0.13 (0.0)	3	1.35	0	0.0	0	0.0	223	40.9	40.8	41.0	40.7
2025-07-11	10.62 (+0.04)	0.03 (0.0)	0.13 (0.0)	109	34.06	0	0.0	1	0.31	320	41.05	40.55	41.15	40.2
2025-07-10	10.58 (+0.01)	0.03 (0.0)	0.13 (0.0)	29	13.0	0	0.0	-4	1.79	223	40.65	40.35	40.7	40.25
2025-07-09	10.57 (-0.06)	0.03 (0.0)	0.13 (0.0)	-143	35.84	0	0.0	-7	1.75	399	40.35	40.6	40.65	40.25
2025-07-08	10.63 (-0.04)	0.03 (0.0)	0.13 (0.0)	-80	25.08	0	0.0	3	0.94	319	40.6	41.2	41.2	40.5
2025-07-07	10.67 (+0.02)	0.03 (0.0)	0.13 (0.0)	36	11.69	0	0.0	1	0.32	308	41.2	41.15	41.25	40.75
2025-07-04	10.65 (-0.01)	0.03 (0.0)	0.13 (0.0)	-22	11.06	0	0.0	9	4.52	199	41.0	41.4	41.45	40.95
2025-07-03	10.66 (+0.06)	0.03 (0.0)	0.13 (0.0)	145	51.79	0	0.0	0	0.0	280	41.2	40.85	41.45	40.85
2025-07-02	10.6 (-0.09)	0.03 (0.0)	0.13 (0.0)	-169	39.76	0	0.0	-3	0.71	425	40.8	40.9	41.0	40.5
2025-07-01	10.69 (-0.05)	0.03 (0.0)	0.13 (0.0)	-99	26.47	0	0.0	9	2.41	374	40.85	40.9	41.35	40.8
2025-06-30	10.74 (-0.08)	0.03 (0.0)	0.13 (0.0)	-335	61.02	0	0.0	-7	1.28	549	40.85	41.5	41.5	40.85
2025-06-27	10.82 (+0.01)	0.03 (0.0)	0.13 (-0.01)	6	0.79	0	0.0	-23	3.03	758	41.45	40.8	41.45	40.65
2025-06-26	10.81 (+0.07)	0.03 (0.0)	0.14 (-0.01)	129	24.39	0	0.0	-34	6.43	529	40.65	40.2	40.75	40.0
2025-06-25	10.74 (-0.06)	0.03 (0.0)	0.15 (0.0)	-332	41.5	0	0.0	0	0.0	800	40.0	40.35	40.35	39.95
2025-06-24	10.8 (+0.02)	0.03 (0.0)	0.15 (0.0)	-148	19.5	0	0.0	-7	0.92	759	40.25	40.5	40.95	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.78 (-0.03)	0.03 (0.0)	0.15 (0.0)	-345	46.37	0	0.0	-2	0.27	744	40.5	41.0	41.0	40.1
2025-06-20	10.81 (+0.05)	0.03 (0.0)	0.15 (0.0)	-100	11.61	0	0.0	-2	0.23	861	41.5	41.0	41.5	40.3
2025-06-19	10.76 (-0.11)	0.03 (0.0)	0.15 (0.0)	-540	65.38	0	0.0	0	0.0	826	41.0	41.4	41.4	40.9
2025-06-18	10.87 (-0.01)	0.03 (0.0)	0.15 (-0.01)	-167	28.64	0	0.0	-19	3.26	583	41.4	41.3	41.7	41.2
2025-06-17	10.88 (-0.05)	0.03 (0.0)	0.16 (0.0)	-357	51.37	0	0.0	-3	0.43	695	41.3	41.3	41.5	41.1
2025-06-16	10.93 (+0.02)	0.03 (0.0)	0.16 (0.0)	-209	22.28	0	0.0	4	0.43	938	41.35	41.85	41.85	41.25
2025-06-13	10.91 (-0.16)	0.03 (0.0)	0.16 (-0.01)	-616	58.0	0	0.0	-23	2.17	1062	41.9	42.3	42.3	41.85
2025-06-12	11.07 (-0.11)	0.03 (0.0)	0.17 (0.0)	-597	55.48	0	0.0	1	0.09	1076	42.35	42.75	42.75	42.3
2025-06-11	11.18 (-0.12)	0.03 (0.0)	0.17 (-0.01)	-405	56.64	0	0.0	-43	6.01	715	42.7	42.8	42.85	42.65
2025-06-10	11.3 (-0.03)	0.03 (0.0)	0.18 (-0.05)	-134	20.94	0	0.0	-157	24.53	640	42.8	42.95	43.0	42.7
2025-06-09	11.33 (-0.05)	0.03 (0.0)	0.23 (-0.04)	-382	53.2	0	0.0	-97	13.51	718	42.8	43.0	43.05	42.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.71 (+0.08)	0.0 (0.0)	0.18 (0.0)	-20	0.83	0	0.0	0	0.0	2422	31.35	31.1	31.45	30.6
2026-05-29	7.63 (-0.04)	0.0 (0.0)	0.18 (0.0)	-376	11.68	0	0.0	1	0.03	3220	31.25	33.3	33.3	31.0
2026-05-22	7.67 (-0.52)	0.0 (0.0)	0.18 (-0.01)	-91	3.77	0	0.0	-13	0.54	2416	33.25	32.9	33.4	32.2
2026-05-15	8.19 (-0.49)	0.0 (0.0)	0.19 (0.0)	-608	19.29	0	0.0	-13	0.41	3152	32.9	34.35	34.35	32.35
2026-05-08	8.68 (-0.08)	0.0 (-0.31)	0.19 (0.0)	-398	12.87	-914	29.55	2	0.06	3093	34.35	35.2	35.25	34.25
2026-04-30	8.76 (-0.13)	0.31 (-0.12)	0.19 (-0.01)	-83	6.24	-365	27.42	-20	1.5	1331	35.1	35.75	35.85	35.05
2026-04-24	8.89 (-0.01)	0.43 (-0.04)	0.2 (0.0)	-147	9.81	-90	6.01	-20	1.34	1498	35.85	36.7	36.8	35.7
2026-04-17	8.9 (0.0)	0.47 (-0.02)	0.2 (0.0)	86	5.16	-72	4.32	9	0.54	1668	36.7	36.1	38.05	36.1
2026-04-10	8.9 (+0.06)	0.49 (-0.01)	0.2 (+0.01)	200	26.21	-22	2.88	34	4.46	763	36.1	36.3	36.45	36.05
2026-04-02	8.84 (+0.03)	0.5 (0.0)	0.19 (+0.01)	299	31.21	-4	0.42	21	2.19	958	36.3	35.5	36.75	35.5
2026-03-27	8.81 (+0.04)	0.5 (0.0)	0.18 (0.0)	136	11.88	-11	0.96	0	0.0	1145	36.0	35.3	36.1	35.05
2026-03-20	8.77 (+0.06)	0.5 (-0.01)	0.18 (-0.01)	-115	6.66	-32	1.85	-11	0.64	1728	35.6	35.65	36.3	35.5
2026-03-13	8.71 (-0.21)	0.51 (-0.01)	0.19 (0.0)	-851	27.77	-12	0.39	1	0.03	3065	35.6	36.9	36.9	35.5
2026-03-06	8.92 (+0.09)	0.52 (0.0)	0.19 (-0.01)	334	17.1	-15	0.77	-35	1.79	1953	37.3	38.2	38.2	37.0
2026-02-26	8.83 (+0.26)	0.52 (-0.02)	0.2 (+0.01)	935	45.79	-62	3.04	12	0.59	2042	38.2	37.35	38.4	37.3
2026-02-11	8.57 (+0.02)	0.54 (0.0)	0.19 (0.0)	31	3.04	0	0.0	18	1.76	1021	37.35	37.45	37.65	37.05
2026-02-06	8.55 (+0.06)	0.54 (0.0)	0.19 (0.0)	178	13.08	-7	0.51	-17	1.25	1361	37.45	37.55	38.0	37.05
2026-01-30	8.49 (+0.03)	0.54 (-0.02)	0.19 (0.0)	56	4.07	-33	2.4	13	0.95	1375	37.55	37.9	38.4	37.45
2026-01-23	8.46 (+0.01)	0.56 (-0.05)	0.19 (+0.01)	-209	10.96	-50	2.62	16	0.84	1907	38.0	37.85	38.25	37.35
2026-01-16	8.45 (-0.17)	0.61 (-0.01)	0.18 (-0.03)	-466	21.54	-50	2.31	-67	3.1	2163	37.9	38.9	39.3	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.62 (+0.04)	0.62 (-0.02)	0.21 (0.0)	397	30.85	-47	3.65	-9	0.7	1287	38.85	39.05	39.05	38.5
2026-01-02	8.58 (+0.02)	0.64 (0.0)	0.21 (-0.01)	109	48.88	-4	1.79	-37	16.59	223	39.05	39.05	39.45	39.05
2025-12-31	8.56 (-0.02)	0.64 (0.0)	0.22 (+0.01)	584	23.92	-700	28.68	15	0.61	2441	49.75	39.1	50.2	38.85
2025-12-26	8.58 (-0.07)	0.64 (0.0)	0.21 (0.0)	101	13.38	-4	0.53	4	0.53	755	39.1	39.75	39.75	38.85
2025-12-19	8.65 (+0.25)	0.64 (0.0)	0.21 (+0.02)	1202	55.16	-8	0.37	44	2.02	2179	39.75	38.05	39.75	37.9
2025-12-12	8.4 (+0.14)	0.64 (-0.06)	0.19 (0.0)	386	23.2	-155	9.31	-13	0.78	1664	37.9	38.0	38.15	37.2
2025-12-05	8.26 (-0.01)	0.7 (0.0)	0.19 (-0.01)	30	2.88	-11	1.06	-10	0.96	1041	38.1	38.35	38.8	37.9
2025-11-28	8.27 (+0.08)	0.7 (0.0)	0.2 (+0.03)	-39	1.93	-11	0.54	93	4.6	2020	38.35	37.4	38.6	37.0
2025-11-21	8.19 (-0.3)	0.7 (+0.03)	0.17 (0.0)	-982	37.93	105	4.06	-3	0.12	2589	37.4	38.75	38.75	37.3
2025-11-14	8.49 (-0.11)	0.67 (+0.12)	0.17 (-0.01)	-775	24.96	332	10.69	-49	1.58	3105	38.65	39.8	40.15	38.65
2025-11-07	8.6 (+0.01)	0.55 (+0.35)	0.18 (0.0)	-395	10.46	1054	27.91	-1	0.03	3777	39.8	38.7	40.1	38.0
2025-10-31	8.59 (-0.29)	0.2 (+0.17)	0.18 (-0.01)	-1005	34.03	497	16.83	-1	0.03	2953	38.7	39.2	39.3	38.3
2025-10-23	8.88 (-0.09)	0.03 (0.0)	0.19 (0.0)	-227	11.31	0	0.0	-2	0.1	2007	39.2	39.05	39.3	38.5
2025-10-17	8.97 (-0.23)	0.03 (0.0)	0.19 (+0.01)	-622	14.02	0	0.0	4	0.09	4436	39.0	39.0	39.55	38.4
2025-10-09	9.2 (-0.24)	0.03 (0.0)	0.18 (0.0)	-823	49.25	0	0.0	9	0.54	1671	39.3	39.6	39.6	39.05
2025-10-03	9.44 (-0.08)	0.03 (0.0)	0.18 (0.0)	-149	13.12	0	0.0	13	1.14	1136	39.6	39.85	40.05	39.45
2025-09-26	9.52 (-0.17)	0.03 (0.0)	0.18 (+0.02)	-411	22.85	0	0.0	43	2.39	1799	39.6	40.7	40.75	39.55
2025-09-19	9.69 (+0.14)	0.03 (0.0)	0.16 (+0.01)	401	20.12	0	0.0	38	1.91	1993	40.6	39.6	40.8	39.5
2025-09-12	9.55 (0.0)	0.03 (0.0)	0.15 (0.0)	6	0.39	0	0.0	2	0.13	1527	39.5	39.7	39.95	39.15
2025-09-05	9.55 (-0.03)	0.03 (0.0)	0.15 (0.0)	8	0.62	0	0.0	9	0.69	1298	39.7	39.6	39.75	39.25
2025-08-29	9.58 (+0.01)	0.03 (0.0)	0.15 (0.0)	23	1.25	0	0.0	-1	0.05	1845	39.6	39.5	39.85	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.57 (-0.28)	0.03 (0.0)	0.15 (+0.01)	-966	26.44	0	0.0	17	0.47	3654	39.45	39.9	39.9	39.0
2025-08-15	9.85 (-0.2)	0.03 (0.0)	0.14 (0.0)	-866	30.58	0	0.0	15	0.53	2832	39.9	40.55	40.55	39.9
2025-08-08	10.05 (+0.03)	0.03 (0.0)	0.14 (0.0)	183	9.65	0	0.0	-13	0.69	1897	40.6	40.35	41.0	40.25
2025-08-01	10.02 (-0.39)	0.03 (0.0)	0.14 (0.0)	-1472	38.04	0	0.0	3	0.08	3870	40.5	40.5	40.5	39.8
2025-07-25	10.41 (-0.15)	0.03 (0.0)	0.14 (+0.01)	-716	34.27	0	0.0	20	0.96	2089	40.45	41.4	41.5	40.2
2025-07-18	10.56 (-0.06)	0.03 (0.0)	0.13 (0.0)	-45	3.29	0	0.0	6	0.44	1369	41.4	40.8	41.85	40.65
2025-07-11	10.62 (-0.03)	0.03 (0.0)	0.13 (0.0)	-49	3.12	0	0.0	-6	0.38	1570	41.05	41.15	41.25	40.2
2025-07-04	10.65 (-0.17)	0.03 (0.0)	0.13 (0.0)	-480	26.24	0	0.0	8	0.44	1829	41.0	41.5	41.5	40.5
2025-06-27	10.82 (+0.01)	0.03 (0.0)	0.13 (-0.02)	-690	19.2	0	0.0	-66	1.84	3593	41.45	41.0	41.45	39.95
2025-06-20	10.81 (-0.1)	0.03 (0.0)	0.15 (-0.01)	-1373	35.16	0	0.0	-20	0.51	3905	41.5	41.85	41.85	40.3
2025-06-13	10.91 (-0.47)	0.03 (0.0)	0.16 (-0.11)	-2134	50.65	0	0.0	-319	7.57	4213	41.9	43.0	43.05	41.85
2025-06-06	11.38 (-0.91)	0.03 (0.0)	0.27 (-0.1)	-2160	26.76	0	0.0	-306	3.79	8073	43.0	46.55	46.85	42.75
2025-05-29	12.29 (-0.62)	0.03 (-0.11)	0.37 (-0.01)	-1520	28.82	-340	6.45	-28	0.53	5274	47.05	46.8	47.3	46.2
2025-05-23	12.91 (-0.46)	0.14 (0.0)	0.38 (0.0)	-1342	48.82	0	0.0	-6	0.22	2749	46.8	47.8	48.15	46.7
2025-05-16	13.37 (-0.07)	0.14 (+0.03)	0.38 (0.0)	-366	17.57	100	4.8	5	0.24	2083	48.0	49.15	49.15	47.5
2025-05-09	13.44 (+0.08)	0.11 (0.0)	0.38 (-0.02)	176	5.1	0	0.0	-51	1.48	3449	49.1	48.3	49.4	48.0
2025-05-02	13.36 (+0.01)	0.11 (+0.08)	0.4 (+0.01)	-10	0.55	240	13.29	24	1.33	1806	47.5	45.9	47.5	45.75
2025-04-25	13.35 (+0.02)	0.03 (0.0)	0.39 (-0.01)	118	6.18	0	0.0	-23	1.2	1909	45.85	45.2	46.45	45.0
2025-04-18	13.33 (-0.07)	0.03 (0.0)	0.4 (-0.02)	-112	5.13	0	0.0	-52	2.38	2183	45.1	45.35	45.8	44.75
2025-04-11	13.4 (-0.13)	0.03 (0.0)	0.42 (-0.04)	-364	5.65	0	0.0	-131	2.03	6448	45.0	43.3	46.5	42.55
2025-04-02	13.53 (+0.04)	0.03 (0.0)	0.46 (0.0)	-18	0.93	0	0.0	3	0.15	1941	48.1	47.5	48.25	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.49 (-0.12)	0.03 (0.0)	0.46 (+0.01)	-828	21.81	0	0.0	23	0.61	3797	48.0	48.8	49.3	47.75
2025-03-21	13.61 (-0.43)	0.03 (0.0)	0.45 (+0.14)	-1223	27.12	0	0.0	430	9.54	4509	48.8	50.7	51.0	48.8
2025-03-14	14.04 (-0.02)	0.03 (0.0)	0.31 (+0.08)	124	5.85	0	0.0	238	11.22	2121	50.7	51.3	51.4	49.9
2025-03-07	14.06 (+0.16)	0.03 (0.0)	0.23 (+0.01)	343	17.06	0	0.0	10	0.5	2011	51.3	51.1	51.3	50.0
2025-02-27	13.9 (+0.1)	0.03 (0.0)	0.22 (0.0)	156	11.92	0	0.0	-3	0.23	1309	51.1	50.6	51.2	50.5
2025-02-21	13.8 (+0.05)	0.03 (0.0)	0.22 (0.0)	71	3.22	0	0.0	6	0.27	2205	50.6	51.0	51.6	50.1
2025-02-14	13.75 (+0.01)	0.03 (-0.03)	0.22 (-0.01)	-2	0.11	-102	5.42	-31	1.65	1881	50.8	49.85	51.2	49.65
2025-02-07	13.74 (-0.13)	0.06 (0.0)	0.23 (+0.02)	-291	13.22	0	0.0	54	2.45	2201	49.85	49.95	50.7	49.65
2025-01-22	13.87 (-0.16)	0.06 (+0.06)	0.21 (0.0)	-410	29.37	0	0.0	8	0.57	1396	49.95	49.7	50.4	49.25
2025-01-17	14.03 (-0.07)	0.0 (-0.03)	0.21 (+0.01)	-340	13.09	-262	10.09	15	0.58	2597	49.55	47.85	49.7	47.0
2025-01-10	14.1 (-0.01)	0.03 (-0.76)	0.2 (-0.01)	-409	9.03	-1550	34.22	15	0.33	4530	47.85	49.45	49.7	47.6
2024-12-31	14.11 (+0.02)	0.79 (-0.16)	0.21 (0.0)	464	31.91	-470	32.32	-28	1.93	1454	50.8	51.0	51.3	50.6
2024-12-27	14.09 (-0.14)	0.95 (-0.03)	0.21 (+0.01)	-371	23.3	-70	4.4	35	2.2	1592	50.1	49.35	50.4	49.35
2024-12-20	14.23 (-0.3)	0.98 (-0.02)	0.2 (-0.02)	-854	26.07	-69	2.11	-41	1.25	3276	49.3	51.0	51.0	49.2
2024-12-13	14.53 (-0.31)	1.0 (0.0)	0.22 (-0.03)	-1075	39.29	0	0.0	-90	3.29	2736	51.0	52.5	53.8	50.7
2024-12-06	14.84 (-0.07)	1.0 (-0.04)	0.25 (0.0)	-215	10.37	-108	5.21	2	0.1	2073	52.5	53.0	53.4	52.5
2024-11-29	14.91 (-0.09)	1.04 (-0.01)	0.25 (+0.01)	-223	12.23	-29	1.59	1	0.05	1823	53.0	54.2	54.3	52.5
2024-11-22	15.0 (-0.22)	1.05 (-0.01)	0.24 (+0.01)	-593	19.81	-47	1.57	39	1.3	2994	53.8	52.9	54.6	52.3
2024-11-15	15.22 (-0.05)	1.06 (-0.16)	0.23 (-0.04)	-261	4.91	-469	8.83	-125	2.35	5313	52.7	55.5	55.5	52.6
2024-11-08	15.27 (-0.07)	1.22 (-0.07)	0.27 (0.0)	80	4.6	-197	11.33	-2	0.12	1739	55.3	55.6	55.8	55.1
2024-11-01	15.34 (-0.11)	1.29 (-0.01)	0.27 (-0.06)	45	2.09	-42	1.95	-153	7.12	2149	55.6	55.4	56.4	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.45 (0.0)	1.3 (-0.13)	0.33 (-0.07)	67	1.53	-165	3.76	-207	4.71	4392	55.2	57.3	57.4	54.4
2024-10-18	15.45 (+0.14)	1.43 (-0.02)	0.4 (+0.01)	-209	3.41	-74	1.21	18	0.29	6125	56.7	56.9	58.2	55.4
2024-10-11	15.31 (+0.07)	1.45 (+0.05)	0.39 (+0.11)	101	0.54	156	0.83	316	1.69	18695	56.1	61.2	62.5	56.1
2024-10-04	15.24 (+0.17)	1.4 (-0.03)	0.28 (+0.06)	544	5.47	-85	0.86	189	1.9	9938	60.0	55.8	61.4	55.3
2024-09-27	15.07 (-0.05)	1.43 (-0.01)	0.22 (+0.03)	13	0.34	-40	1.04	75	1.96	3836	55.3	53.5	55.5	52.5
2024-09-20	15.12 (+0.17)	1.44 (-0.03)	0.19 (-0.02)	286	13.34	-89	4.15	-41	1.91	2144	54.3	53.3	54.4	52.9
2024-09-13	14.95 (+0.01)	1.47 (-0.02)	0.21 (+0.01)	48	2.66	-59	3.27	20	1.11	1803	53.7	52.2	54.1	52.0
2024-09-06	14.94 (0.0)	1.49 (-0.05)	0.2 (-0.04)	81	2.14	-141	3.73	-107	2.83	3782	52.9	55.6	55.6	52.0
2024-08-30	14.94 (-0.08)	1.54 (+0.01)	0.24 (-0.1)	-172	9.91	39	2.25	-289	16.65	1736	55.5	54.6	55.5	54.2
2024-08-23	15.02 (-0.16)	1.53 (0.0)	0.34 (+0.08)	-480	11.23	0	0.0	215	5.03	4273	54.6	55.4	55.8	54.2
2024-08-16	15.18 (-0.24)	1.53 (+0.05)	0.26 (-0.06)	-605	8.33	123	1.69	-159	2.19	7263	55.6	57.8	58.0	55.2
2024-08-09	15.42 (+0.12)	1.48 (+0.07)	0.32 (-0.04)	253	5.85	214	4.95	-118	2.73	4324	57.4	58.8	58.8	54.2
2024-08-02	15.3 (+0.43)	1.41 (+0.1)	0.36 (-0.04)	1240	21.18	311	5.31	-112	1.91	5855	59.3	58.6	60.6	57.8
2024-07-26	14.87 (+0.19)	1.31 (0.0)	0.4 (+0.01)	539	24.21	70	3.14	15	0.67	2226	58.5	57.6	58.5	56.6
2024-07-19	14.68 (+0.08)	1.31 (+0.05)	0.39 (+0.01)	261	6.65	150	3.82	33	0.84	3924	57.6	57.6	58.8	57.2
2024-07-12	14.6 (-0.16)	1.26 (+0.07)	0.38 (0.0)	-487	14.33	192	5.65	3	0.09	3398	57.6	58.5	58.9	57.1
2024-07-05	14.76 (-0.51)	1.19 (+0.66)	0.38 (+0.01)	-1570	29.67	1940	36.67	26	0.49	5291	58.5	59.2	59.5	58.2
2024-06-28	15.27 (-0.29)	0.53 (+0.49)	0.37 (+0.01)	-858	18.2	1454	30.85	38	0.81	4713	58.7	58.1	59.1	56.9
2024-06-21	15.56 (-0.03)	0.04 (0.0)	0.36 (+0.02)	11	0.28	2	0.05	33	0.85	3884	58.0	58.0	58.4	57.4
2024-06-14	15.59 (+0.12)	0.04 (+0.02)	0.34 (-0.02)	235	6.19	66	1.74	-38	1.0	3798	57.7	58.1	58.8	56.8
2024-06-07	15.47 (+0.15)	0.02 (0.0)	0.36 (-0.02)	454	9.33	1	0.02	-54	1.11	4868	57.9	59.1	59.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.32 (-0.56)	0.02 (0.0)	0.38 (+0.02)	-1638	18.64	1	0.01	31	0.35	8789	59.0	60.8	62.6	58.8
2024-05-24	15.88 (-0.06)	0.02 (0.0)	0.36 (-0.02)	-154	1.91	0	0.0	-52	0.65	8061	60.8	66.4	66.4	60.4
2024-05-17	15.94 (+0.43)	0.02 (0.0)	0.38 (-0.04)	628	12.61	0	0.0	-120	2.41	4979	66.1	63.6	66.5	63.0
2024-05-10	15.51 (+0.28)	0.02 (0.0)	0.42 (+0.02)	842	14.97	-1	0.02	63	1.12	5623	63.6	60.8	64.3	60.3
2024-05-03	15.23 (-0.19)	0.02 (0.0)	0.4 (0.0)	-575	14.13	0	0.0	20	0.49	4070	60.2	62.2	62.3	60.0
2024-04-26	15.42 (+0.5)	0.02 (0.0)	0.4 (-0.04)	1461	11.68	2	0.02	-123	0.98	12508	62.0	56.0	62.0	55.5
2024-04-19	14.92 (+0.08)	0.02 (+0.02)	0.44 (-0.04)	242	7.07	48	1.4	-118	3.45	3424	55.8	56.1	56.7	55.0
2024-04-12	14.84 (+0.19)	0.0 (0.0)	0.48 (+0.04)	568	14.47	0	0.0	106	2.7	3926	56.1	58.8	58.8	55.9
2024-04-03	14.65 (+0.4)	0.0 (0.0)	0.44 (+0.07)	1178	43.73	0	0.0	198	7.35	2694	58.8	57.9	59.2	57.8
2024-03-29	14.25 (+0.1)	0.0 (0.0)	0.37 (+0.05)	300	8.26	0	0.0	173	4.76	3633	57.3	58.2	58.5	56.8
2024-03-22	14.15 (+0.75)	0.0 (0.0)	0.32 (0.0)	2189	37.05	0	0.0	-3	0.05	5908	58.2	56.0	59.4	55.1
2024-03-15	13.4 (+0.2)	0.0 (0.0)	0.32 (+0.03)	593	13.6	0	0.0	74	1.7	4359	55.7	55.4	57.3	54.8
2024-03-08	13.2 (+0.27)	0.0 (0.0)	0.29 (+0.04)	791	15.78	0	0.0	113	2.25	5014	55.6	55.0	57.2	54.6
2024-03-01	12.93 (+0.12)	0.0 (0.0)	0.25 (+0.01)	333	14.65	0	0.0	24	1.06	2273	54.9	54.1	55.4	53.9
2024-02-23	12.81 (+0.15)	0.0 (0.0)	0.24 (-0.02)	445	7.99	0	0.0	-34	0.61	5567	54.1	51.8	55.4	51.8
2024-02-16	12.66 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-16	1.92	0	0.0	-49	5.89	832	51.8	52.0	52.5	51.4
2024-02-05	12.67 (+0.02)	0.0 (0.0)	0.27 (0.0)	40	6.81	0	0.0	5	0.85	587	51.8	52.3	52.3	51.1
2024-02-02	12.65 (+0.07)	0.0 (0.0)	0.27 (+0.03)	277	11.37	0	0.0	92	3.78	2436	52.6	51.7	52.9	51.3
2024-01-26	12.58 (+0.07)	0.0 (0.0)	0.24 (-0.03)	217	9.89	0	0.0	-86	3.92	2195	51.6	50.1	51.8	49.95
2024-01-19	12.51 (-0.17)	0.0 (0.0)	0.27 (+0.03)	-450	33.51	0	0.0	82	6.11	1343	50.1	51.4	51.5	49.8
2024-01-12	12.68 (+0.18)	0.0 (0.0)	0.24 (+0.01)	125	5.92	0	0.0	53	2.51	2110	51.4	50.8	51.6	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.5 (+0.11)	0.0 (0.0)	0.23 (+0.02)	342	16.56	0	0.0	54	2.62	2065	50.8	50.8	51.2	50.4
2023-12-22	12.39 (+0.09)	0.0 (-0.01)	0.21 (-0.01)	266	14.87	-31	1.73	-23	1.29	1789	50.5	50.1	50.7	49.65
2023-12-15	12.3 (+0.1)	0.01 (-0.01)	0.22 (+0.01)	298	15.68	-30	1.58	11	0.58	1900	50.0	50.1	50.4	49.45
2023-12-08	12.2 (+0.23)	0.02 (0.0)	0.21 (-0.01)	656	30.16	0	0.0	-2	0.09	2175	50.0	50.4	50.4	49.6
2023-12-01	11.97 (+0.16)	0.02 (0.0)	0.22 (+0.01)	481	36.63	0	0.0	1	0.08	1313	50.4	50.2	50.8	49.9
2023-11-24	11.81 (+0.11)	0.02 (0.0)	0.21 (-0.01)	333	16.96	0	0.0	-1	0.05	1963	50.3	49.35	50.6	48.95
2023-11-17	11.7 (+0.01)	0.02 (0.0)	0.22 (-0.04)	17	0.6	0	0.0	-122	4.31	2828	49.35	48.9	49.9	48.4
2023-11-10	11.69 (-0.05)	0.02 (0.0)	0.26 (0.0)	-100	7.45	0	0.0	-14	1.04	1342	49.3	49.9	49.9	48.8
2023-11-03	11.74 (+0.08)	0.02 (-0.03)	0.26 (-0.01)	235	22.93	-79	7.71	-22	2.15	1025	49.4	50.2	50.5	49.0
2023-10-27	11.66 (+0.03)	0.05 (0.0)	0.27 (-0.01)	124	7.54	0	0.0	-22	1.34	1644	50.1	50.9	51.4	49.5
2023-10-20	11.63 (+0.06)	0.05 (0.0)	0.28 (+0.02)	153	7.26	0	0.0	44	2.09	2108	50.4	50.4	50.9	49.9
2023-10-13	11.57 (+0.12)	0.05 (0.0)	0.26 (+0.05)	309	20.44	0	0.0	139	9.19	1512	50.4	49.95	50.8	49.6
2023-10-06	11.45 (+0.2)	0.05 (0.0)	0.21 (-0.01)	579	24.86	0	0.0	-10	0.43	2329	49.75	49.6	51.0	49.6
2023-09-28	11.25 (+0.14)	0.05 (-0.02)	0.22 (0.0)	431	33.0	-60	4.59	5	0.38	1306	49.45	49.1	49.95	48.8
2023-09-22	11.11 (-0.08)	0.07 (0.0)	0.22 (0.0)	-121	4.44	0	0.0	-27	0.99	2724	48.85	47.8	49.95	47.7
2023-09-15	11.19 (-0.03)	0.07 (0.0)	0.22 (-0.01)	-106	14.25	0	0.0	-17	2.28	744	47.85	47.65	48.15	47.55
2023-09-08	11.22 (+0.11)	0.07 (0.0)	0.23 (-0.01)	300	30.36	0	0.0	-36	3.64	988	47.65	47.7	48.1	47.5
2023-09-01	11.11 (+0.06)	0.07 (0.0)	0.24 (0.0)	158	16.16	0	0.0	12	1.23	978	47.75	47.95	48.2	47.45
2023-08-25	11.05 (+0.04)	0.07 (0.0)	0.24 (0.0)	125	14.43	0	0.0	-15	1.73	866	47.75	47.5	48.05	47.35
2023-08-18	11.01 (+0.02)	0.07 (0.0)	0.24 (+0.01)	99	4.43	0	0.0	30	1.34	2234	47.35	48.0	48.4	46.75
2023-08-11	10.99 (-0.02)	0.07 (0.0)	0.23 (-0.05)	-77	4.58	0	0.0	-121	7.2	1681	48.05	48.75	49.1	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.01 (-0.05)	0.07 (0.0)	0.28 (-0.03)	-201	14.15	0	0.0	-101	7.11	1420	48.55	49.5	49.9	48.3
2023-07-28	11.06 (-0.15)	0.07 (0.0)	0.31 (0.0)	-362	5.1	0	0.0	-9	0.13	7093	49.5	49.5	51.1	48.2
2023-07-21	11.21 (+0.16)	0.07 (0.0)	0.31 (+0.02)	555	11.79	0	0.0	56	1.19	4706	49.1	46.9	49.65	46.45
2023-07-14	11.05 (+0.03)	0.07 (0.0)	0.29 (-0.01)	-20	1.47	0	0.0	-19	1.39	1364	46.9	47.4	47.4	46.5
2023-07-07	11.02 (-0.04)	0.07 (-0.05)	0.3 (-0.01)	-97	6.93	-159	11.37	-26	1.86	1399	47.0	47.85	48.0	46.85
2023-06-30	11.06 (-0.07)	0.12 (0.0)	0.31 (0.0)	-192	15.62	4	0.33	-11	0.9	1229	47.85	48.2	48.2	47.3
2023-06-21	11.13 (-0.11)	0.12 (0.0)	0.31 (-0.07)	-254	18.45	2	0.15	-208	15.11	1377	48.2	47.9	48.2	47.25
2023-06-16	11.24 (-0.04)	0.12 (0.0)	0.38 (-0.2)	-345	15.2	0	0.0	-584	25.74	2269	47.9	48.7	49.05	47.85
2023-06-09	11.28 (-0.08)	0.12 (0.0)	0.58 (+0.01)	-446	22.04	0	0.0	24	1.19	2024	48.65	49.05	49.1	48.3
2023-06-02	11.36 (-0.34)	0.12 (+0.05)	0.57 (+0.13)	-808	20.36	153	3.86	379	9.55	3968	49.05	50.2	50.9	48.6
2023-05-26	11.7 (-0.22)	0.07 (0.0)	0.44 (+0.07)	-566	17.21	0	0.0	224	6.81	3288	50.1	50.8	51.8	50.0
2023-05-19	11.92 (-0.05)	0.07 (0.0)	0.37 (+0.1)	219	5.56	0	0.0	299	7.59	3937	50.8	51.0	52.0	50.3
2023-05-12	11.97 (+0.22)	0.07 (+0.04)	0.27 (+0.05)	620	16.54	100	2.67	124	3.31	3748	51.0	50.7	51.5	50.1
2023-05-05	11.75 (+0.28)	0.03 (+0.03)	0.22 (+0.06)	982	22.09	100	2.25	205	4.61	4446	50.7	48.15	51.2	48.05
2023-04-28	11.47 (+0.08)	0.0 (0.0)	0.16 (-0.08)	249	17.88	0	0.0	-251	18.02	1393	48.0	47.65	48.05	46.6
2023-04-21	11.39 (-0.07)	0.0 (0.0)	0.24 (-0.03)	-238	12.58	0	0.0	-75	3.96	1892	47.55	47.85	48.6	47.0
2023-04-14	11.46 (+0.09)	0.0 (0.0)	0.27 (+0.01)	282	15.48	0	0.0	10	0.55	1822	47.9	47.2	48.15	46.9
2023-04-07	11.37 (+0.02)	0.0 (0.0)	0.26 (0.0)	72	19.51	0	0.0	0	0.0	369	47.2	47.6	47.6	47.0
2023-03-31	11.35 (+0.02)	0.0 (0.0)	0.26 (+0.01)	45	5.11	0	0.0	43	4.88	881	47.15	47.0	48.0	46.7
2023-03-24	11.33 (-0.01)	0.0 (0.0)	0.25 (+0.03)	119	12.11	0	0.0	85	8.65	983	47.0	46.4	47.25	45.9
2023-03-17	11.34 (-0.07)	0.0 (0.0)	0.22 (-0.04)	-127	15.12	0	0.0	-134	15.95	840	46.4	46.6	47.0	45.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.41 (0.0)	0.0 (0.0)	0.26 (+0.01)	-86	5.84	0	0.0	42	2.85	1472	46.85	47.45	48.1	46.5
2023-03-03	11.41 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-41	3.26	0	0.0	-20	1.59	1258	47.25	46.95	47.4	46.6
2023-02-24	11.42 (+0.06)	0.0 (0.0)	0.26 (-0.01)	141	8.74	0	0.0	-24	1.49	1613	47.0	46.2	47.1	45.7
2023-02-17	11.36 (+0.02)	0.0 (0.0)	0.27 (0.0)	88	10.02	0	0.0	-7	0.8	878	46.05	45.8	46.35	45.8
2023-02-10	11.34 (+0.1)	0.0 (0.0)	0.27 (0.0)	301	16.87	0	0.0	-13	0.73	1784	45.8	46.6	46.9	45.8
2023-02-03	11.24 (+0.11)	0.0 (0.0)	0.27 (0.0)	378	23.68	0	0.0	-1	0.06	1596	46.8	45.5	46.95	45.5
2023-01-17	11.13 (+0.01)	0.0 (0.0)	0.27 (0.0)	70	42.17	0	0.0	1	0.6	166	45.35	45.3	45.35	45.0
2023-01-13	11.12 (0.0)	0.0 (0.0)	0.27 (0.0)	48	4.81	0	0.0	9	0.9	997	45.15	44.75	45.35	44.5
2023-01-06	11.12 (-0.06)	0.0 (0.0)	0.27 (0.0)	-173	33.79	0	0.0	3	0.59	512	44.7	45.4	45.4	44.65
2022-12-30	11.18 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-15	1.75	0	0.0	-36	4.21	855	45.5	44.8	45.6	44.35
2022-12-23	11.22 (-0.05)	0.0 (0.0)	0.28 (-0.01)	-55	4.65	0	0.0	-40	3.38	1184	44.8	44.25	45.7	44.25
2022-12-16	11.27 (-0.14)	0.0 (0.0)	0.29 (-0.01)	-306	36.17	0	0.0	-17	2.01	846	44.25	44.8	45.3	44.25
2022-12-09	11.41 (+0.02)	0.0 (0.0)	0.3 (0.0)	-160	27.87	0	0.0	-4	0.7	574	44.65	45.1	45.25	44.15
2022-12-02	11.39 (+0.02)	0.0 (0.0)	0.3 (-0.02)	47	4.07	0	0.0	-44	3.81	1156	45.1	44.35	45.75	43.85
2022-11-25	11.37 (+0.05)	0.0 (0.0)	0.32 (0.0)	135	18.78	0	0.0	1	0.14	719	44.05	44.4	44.75	43.35
2022-11-18	11.32 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-94	12.43	0	0.0	-42	5.56	756	43.85	45.5	45.5	43.5
2022-11-11	11.33 (+0.09)	0.0 (0.0)	0.33 (+0.03)	194	22.17	0	0.0	84	9.6	875	44.7	44.15	45.6	44.1
2022-11-04	11.24 (+0.07)	0.0 (0.0)	0.3 (+0.01)	216	42.27	0	0.0	36	7.05	511	44.1	43.1	44.4	43.05
2022-10-28	11.17 (-3.61)	0.0 (0.0)	0.29 (+0.03)	-10628	94.5	0	0.0	85	0.76	11246	43.25	43.4	43.9	43.15
2022-10-21	14.78 (+0.03)	0.0 (0.0)	0.26 (+0.01)	102	17.71	0	0.0	27	4.69	576	43.0	42.8	43.55	42.3
2022-10-14	14.75 (+0.04)	0.0 (0.0)	0.25 (-0.03)	98	18.77	0	0.0	-91	17.43	522	42.8	43.2	43.4	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.71 (-0.01)	0.0 (0.0)	0.28 (-0.02)	-93	21.18	0	0.0	-60	13.67	439	43.2	44.6	44.6	43.1
2022-09-30	14.72 (-0.12)	0.0 (0.0)	0.3 (0.0)	-148	13.13	0	0.0	-8	0.71	1127	44.6	44.35	45.0	42.5
2022-09-23	14.84 (-0.06)	0.0 (0.0)	0.3 (-0.02)	-158	23.24	0	0.0	-41	6.03	680	44.35	45.4	45.4	44.0
2022-09-16	14.9 (-0.03)	0.0 (0.0)	0.32 (-0.01)	-141	21.53	0	0.0	-32	4.89	655	45.4	45.75	46.3	45.1
2022-09-08	14.93 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-163	27.35	0	0.0	-25	4.19	596	45.75	46.0	46.0	44.75
2022-09-02	14.99 (+0.02)	0.0 (0.0)	0.34 (-0.02)	38	5.31	0	0.0	-65	9.09	715	45.85	45.9	46.25	45.25
2022-08-26	14.97 (+0.19)	0.0 (0.0)	0.36 (+0.02)	579	37.79	0	0.0	59	3.85	1532	46.4	45.8	46.9	45.7
2022-08-19	14.78 (+0.08)	0.0 (0.0)	0.34 (+0.02)	212	26.6	0	0.0	49	6.15	797	46.2	45.45	46.2	45.35
2022-08-12	14.7 (+0.13)	0.0 (0.0)	0.32 (+0.08)	228	21.49	0	0.0	235	22.15	1061	45.45	44.65	46.1	44.25
2022-08-05	14.57 (+0.04)	0.0 (0.0)	0.24 (-0.01)	15	2.14	0	0.0	-14	2.0	700	44.65	45.0	45.15	43.8
2022-07-29	14.53 (+0.06)	0.0 (0.0)	0.25 (0.0)	190	31.2	0	0.0	-11	1.81	609	45.2	44.7	45.3	44.55
2022-07-22	14.47 (+0.01)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	4	0.37	1085	44.85	43.8	45.6	43.55
2022-07-15	14.46 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-132	16.84	-120	15.31	23	2.93	784	44.05	45.5	45.5	44.0
2022-07-08	14.49 (+0.05)	0.0 (0.0)	0.24 (+0.01)	114	12.77	4	0.45	46	5.15	893	45.3	45.5	46.0	45.1
2022-07-01	14.44 (0.0)	0.0 (0.0)	0.23 (+0.02)	-109	8.97	2	0.16	56	4.61	1215	45.15	46.5	46.7	44.95
2022-06-24	14.44 (+0.09)	0.0 (0.0)	0.21 (+0.1)	225	15.17	-6	0.4	285	19.22	1483	46.45	45.3	46.6	45.3
2022-06-17	14.35 (+0.07)	0.0 (0.0)	0.11 (+0.01)	163	13.15	-2	0.16	33	2.66	1240	45.05	45.55	46.35	45.05
2022-06-10	14.28 (-0.12)	0.0 (0.0)	0.1 (0.0)	-195	18.84	0	0.0	16	1.55	1035	45.95	46.0	46.6	45.55
2022-06-02	14.4 (+0.02)	0.0 (0.0)	0.1 (+0.02)	-100	4.15	0	0.0	57	2.37	2409	45.9	46.55	47.9	45.35
2022-05-27	14.38 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-238	23.04	0	0.0	35	3.39	1033	46.3	46.8	46.95	46.0
2022-05-20	14.44 (+0.03)	0.0 (-0.01)	0.06 (0.0)	-46	4.46	-2	0.19	10	0.97	1032	46.7	46.05	46.9	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.41 (-0.17)	0.01 (+0.01)	0.06 (+0.01)	-427	24.64	1	0.06	36	2.08	1733	45.8	47.25	47.25	45.15
2022-05-06	14.58 (-0.09)	0.0 (0.0)	0.05 (0.0)	-237	27.85	0	0.0	-3	0.35	851	47.55	47.9	48.15	47.5
2022-04-29	14.67 (-0.19)	0.0 (0.0)	0.05 (-0.01)	-397	17.83	0	0.0	-22	0.99	2226	47.75	48.8	48.8	46.9
2022-04-22	14.86 (+0.05)	0.0 (0.0)	0.06 (0.0)	90	3.98	1	0.04	-5	0.22	2263	49.0	49.65	49.9	48.6
2022-04-15	14.81 (+0.05)	0.0 (0.0)	0.06 (-0.01)	74	2.8	1	0.04	-26	0.99	2639	49.65	48.5	50.2	47.8
2022-04-08	14.76 (-0.06)	0.0 (-0.01)	0.07 (0.0)	-181	29.15	-3	0.48	-1	0.16	621	48.4	48.6	48.7	48.4
2022-04-01	14.82 (-0.03)	0.01 (+0.01)	0.07 (+0.01)	-126	10.86	1	0.09	16	1.38	1160	48.6	48.7	48.9	48.45
2022-03-25	14.85 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-173	11.62	4	0.27	-11	0.74	1489	48.9	49.15	49.2	48.5
2022-03-18	14.88 (-0.01)	0.0 (0.0)	0.07 (+0.01)	41	2.43	3	0.18	18	1.07	1685	49.15	48.5	49.15	47.95
2022-03-11	14.89 (-0.14)	0.0 (-0.08)	0.06 (-0.01)	-417	18.39	-232	10.23	-20	0.88	2267	48.5	49.0	49.15	47.9
2022-03-04	15.03 (+0.04)	0.08 (-0.14)	0.07 (+0.01)	101	7.9	-401	31.35	12	0.94	1279	49.25	49.4	49.85	49.1
2022-02-25	14.99 (-0.17)	0.22 (-0.09)	0.06 (-0.01)	-373	18.58	-285	14.19	-23	1.15	2008	49.0	50.2	50.4	48.85
2022-02-18	15.16 (+0.17)	0.31 (-0.04)	0.07 (0.0)	532	29.09	-103	5.63	10	0.55	1829	50.4	50.0	50.5	49.75
2022-02-11	14.99 (+0.15)	0.35 (-0.01)	0.07 (+0.01)	415	19.31	-37	1.72	9	0.42	2149	50.0	49.0	50.3	48.9
2022-01-26	14.84 (-0.11)	0.36 (-0.05)	0.06 (-0.01)	-364	24.56	-139	9.38	-30	2.02	1482	48.75	49.2	49.2	48.4
2022-01-21	14.95 (-0.05)	0.41 (-0.2)	0.07 (-0.03)	-150	6.67	-580	25.78	-76	3.38	2250	49.4	49.85	50.3	49.15
2022-01-14	15.0 (0.0)	0.61 (0.0)	0.1 (0.0)	143	9.61	-19	1.28	11	0.74	1488	49.9	49.7	50.3	49.4
2022-01-07	15.0 (+0.04)	0.61 (-0.04)	0.1 (+0.01)	161	10.21	-119	7.55	11	0.7	1577	49.75	50.3	50.3	49.35
2021-12-30	14.96 (+0.13)	0.65 (-0.21)	0.09 (-0.01)	384	16.57	-608	26.23	-23	0.99	2318	50.2	49.4	50.7	49.35
2021-12-24	14.83 (+0.02)	0.86 (-0.04)	0.1 (0.0)	73	6.24	-131	11.2	1	0.09	1170	49.3	49.35	49.5	49.1
2021-12-17	14.81 (+0.01)	0.9 (-0.04)	0.1 (0.0)	201	16.2	-111	8.94	12	0.97	1241	49.35	49.05	49.6	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.8 (+0.06)	0.94 (-0.04)	0.1 (0.0)	183	16.01	-111	9.71	1	0.09	1143	49.05	49.1	49.3	48.7
2021-12-03	14.74 (-0.1)	0.98 (-0.02)	0.1 (+0.02)	-368	21.62	-45	2.64	39	2.29	1702	49.05	49.2	49.8	48.65
2021-11-26	14.84 (+0.06)	1.0 (-0.05)	0.08 (0.0)	82	2.85	-175	6.08	4	0.14	2877	49.8	49.1	50.2	48.8
2021-11-19	14.78 (-0.06)	1.05 (-0.04)	0.08 (0.0)	-183	13.29	-109	7.92	3	0.22	1377	49.1	48.7	49.3	48.6
2021-11-12	14.84 (-0.08)	1.09 (0.0)	0.08 (+0.01)	-244	18.54	0	0.0	15	1.14	1316	48.75	49.0	49.05	48.45
2021-11-05	14.92 (+0.03)	1.09 (-0.05)	0.07 (-0.01)	27	1.36	-148	7.44	-4	0.2	1990	49.0	48.3	49.35	48.25
2021-10-29	14.89 (-0.15)	1.14 (-0.04)	0.08 (+0.01)	-702	21.51	-100	3.06	21	0.64	3263	48.4	49.7	50.2	48.2
2021-10-22	15.04 (-0.06)	1.18 (+0.02)	0.07 (-0.06)	-401	5.59	60	0.84	-171	2.38	7176	49.8	50.0	52.4	49.6
2021-10-15	15.1 (+0.09)	1.16 (0.0)	0.13 (0.0)	283	16.13	0	0.0	1	0.06	1754	49.85	49.7	50.7	49.4
2021-10-08	15.01 (+0.06)	1.16 (+0.07)	0.13 (+0.02)	115	2.33	203	4.11	54	1.09	4942	50.1	49.95	50.9	49.15
2021-10-01	14.95 (0.0)	1.09 (+0.19)	0.11 (0.0)	58	1.19	200	4.11	-2	0.04	4866	49.3	48.0	50.7	48.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.71 (+0.08)	0.0 (0.0)	0.18 (0.0)	-20	0.83	0	0.0	0	0.0	2422	31.35	31.1	31.45	30.6
2026-05-29	7.63 (-1.13)	0.0 (-0.31)	0.18 (-0.01)	-1473	12.4	-914	7.69	-23	0.19	11883	31.25	35.2	35.25	31.0
2026-04-30	8.76 (-0.07)	0.31 (-0.19)	0.19 (+0.02)	87	1.54	-553	9.8	56	0.99	5641	35.1	36.4	38.05	35.05
2026-03-31	8.83 (0.0)	0.5 (-0.02)	0.17 (-0.03)	-228	2.69	-70	0.83	-77	0.91	8471	36.4	38.2	38.2	35.05
2026-02-26	8.83 (+0.34)	0.52 (-0.02)	0.2 (+0.01)	1144	25.85	-69	1.56	13	0.29	4425	38.2	37.55	38.4	37.05
2026-01-30	8.49 (-0.07)	0.54 (-0.1)	0.19 (-0.03)	-113	1.62	-184	2.64	-84	1.21	6957	37.55	39.05	39.45	37.35
2025-12-31	8.56 (+0.29)	0.64 (-0.06)	0.22 (+0.02)	2084	31.35	-178	2.68	68	1.02	6648	39.2	38.35	39.8	37.2
2025-11-28	8.27 (-0.32)	0.7 (+0.5)	0.2 (+0.02)	-2191	19.07	1480	12.88	40	0.35	11492	38.35	38.7	40.15	37.0
2025-10-31	8.59 (-0.86)	0.2 (+0.17)	0.18 (0.0)	-2677	22.43	497	4.16	16	0.13	11933	38.7	39.65	40.05	38.3
2025-09-30	9.45 (-0.13)	0.03 (0.0)	0.18 (+0.03)	-145	2.1	0	0.0	99	1.44	6891	39.65	39.6	40.8	39.15
2025-08-29	9.58 (-0.46)	0.03 (0.0)	0.15 (+0.01)	-1651	15.62	0	0.0	10	0.09	10573	39.6	40.1	41.0	39.0
2025-07-31	10.04 (-0.7)	0.03 (0.0)	0.14 (+0.01)	-2402	24.42	0	0.0	46	0.47	9836	40.45	40.9	41.85	39.8
2025-06-30	10.74 (-1.55)	0.03 (0.0)	0.13 (-0.24)	-6692	32.91	0	0.0	-718	3.53	20335	40.85	46.55	46.85	39.95
2025-05-29	12.29 (-1.08)	0.03 (-0.05)	0.37 (-0.03)	-3123	22.43	-160	1.15	-90	0.65	13922	47.05	47.2	49.4	46.2
2025-04-30	13.37 (-0.07)	0.08 (+0.05)	0.4 (-0.06)	-120	0.93	160	1.24	-160	1.24	12920	47.0	47.4	48.25	42.55
2025-03-31	13.44 (-0.46)	0.03 (0.0)	0.46 (+0.24)	-1779	13.23	0	0.0	692	5.15	13443	47.45	51.1	51.4	46.9
2025-02-27	13.9 (+0.03)	0.03 (-0.03)	0.22 (+0.01)	-66	0.87	-102	1.34	26	0.34	7598	51.1	49.95	51.6	49.65
2025-01-22	13.87 (-0.24)	0.06 (-0.73)	0.21 (0.0)	-940	9.44	-2512	25.23	10	0.1	9958	49.95	49.5	50.4	47.0
2024-12-31	14.11 (-0.8)	0.79 (-0.25)	0.21 (-0.04)	-2454	22.88	-717	6.68	-105	0.98	10726	49.75	53.0	53.8	49.2
2024-11-29	14.91 (-0.4)	1.04 (-0.25)	0.25 (-0.03)	-873	7.05	-749	6.05	-104	0.84	12380	53.0	54.5	55.8	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.31 (+0.31)	1.29 (-0.12)	0.28 (+0.03)	650	1.67	-161	0.41	85	0.22	38953	55.0	56.2	62.5	54.4
2024-09-30	15.0 (+0.06)	1.41 (-0.13)	0.25 (+0.01)	202	1.51	-371	2.77	42	0.31	13405	55.7	55.6	57.2	52.0
2024-08-30	14.94 (-0.26)	1.54 (+0.2)	0.24 (-0.18)	-712	3.7	585	3.04	-535	2.78	19225	55.5	60.1	60.2	54.2
2024-07-31	15.2 (-0.07)	1.34 (+0.81)	0.42 (+0.05)	-309	1.62	2454	12.87	149	0.78	19070	59.5	59.2	60.6	56.6
2024-06-28	15.27 (-0.05)	0.53 (+0.51)	0.37 (-0.01)	-158	0.92	1523	8.82	-21	0.12	17265	58.7	59.1	59.1	56.8
2024-05-31	15.32 (+0.09)	0.02 (0.0)	0.38 (-0.02)	-329	1.13	0	0.0	-69	0.24	29234	59.0	60.8	66.5	58.8
2024-04-30	15.23 (+0.98)	0.02 (+0.02)	0.4 (+0.03)	2881	11.6	50	0.2	74	0.3	24843	60.8	57.9	62.3	55.0
2024-03-29	14.25 (+1.35)	0.0 (0.0)	0.37 (+0.12)	3959	20.42	0	0.0	354	1.83	19389	57.3	54.7	59.4	54.6
2024-02-29	12.9 (+0.25)	0.0 (0.0)	0.25 (-0.01)	781	8.2	0	0.0	-33	0.35	9521	54.7	52.2	55.4	51.1
2024-01-31	12.65 (+0.15)	0.0 (0.0)	0.26 (+0.03)	507	5.76	0	0.0	106	1.2	8805	52.1	51.0	52.5	49.8
2023-12-29	12.5 (+0.58)	0.0 (-0.02)	0.23 (+0.01)	1723	20.81	-61	0.74	38	0.46	8279	50.8	50.4	51.2	49.45
2023-11-30	11.92 (+0.23)	0.02 (-0.01)	0.22 (-0.05)	697	9.12	-29	0.38	-156	2.04	7640	50.4	49.05	50.7	48.4
2023-10-31	11.69 (+0.44)	0.03 (-0.02)	0.27 (+0.05)	1273	15.76	-50	0.62	151	1.87	8079	49.05	49.6	51.4	49.0
2023-09-28	11.25 (+0.17)	0.05 (-0.02)	0.22 (-0.02)	606	10.0	-60	0.99	-73	1.21	6058	49.45	47.75	49.95	47.5
2023-08-31	11.08 (+0.02)	0.07 (0.0)	0.24 (-0.07)	39	0.62	0	0.0	-197	3.11	6330	47.9	49.05	49.35	46.75
2023-07-31	11.06 (0.0)	0.07 (-0.05)	0.31 (0.0)	39	0.26	-159	1.05	2	0.01	15121	48.9	47.85	51.1	46.45
2023-06-30	11.06 (-0.59)	0.12 (+0.03)	0.31 (-0.26)	-1895	22.14	83	0.97	-755	8.82	8560	47.85	48.75	49.25	47.25
2023-05-31	11.65 (+0.18)	0.09 (+0.09)	0.57 (+0.41)	1105	6.23	276	1.56	1207	6.81	17728	50.7	48.15	52.0	48.05
2023-04-28	11.47 (+0.12)	0.0 (0.0)	0.16 (-0.1)	365	6.66	0	0.0	-316	5.77	5478	48.0	47.6	48.6	46.6
2023-03-31	11.35 (-0.07)	0.0 (0.0)	0.26 (0.0)	-90	1.66	0	0.0	16	0.29	5438	47.15	46.95	48.1	45.9
2023-02-24	11.42 (+0.26)	0.0 (0.0)	0.26 (-0.01)	814	14.86	0	0.0	-47	0.86	5478	47.0	45.7	47.1	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.16 (-0.02)	0.0 (0.0)	0.27 (0.0)	39	1.88	0	0.0	15	0.72	2070	45.7	45.4	45.7	44.5
2022-12-30	11.18 (-0.22)	0.0 (0.0)	0.27 (-0.04)	-594	14.72	0	0.0	-125	3.1	4034	45.5	45.2	45.75	44.1
2022-11-30	11.4 (+0.23)	0.0 (0.0)	0.31 (+0.02)	523	15.6	0	0.0	61	1.82	3352	45.2	43.4	45.6	43.15
2022-10-31	11.17 (-3.55)	0.0 (0.0)	0.29 (-0.01)	-10488	81.45	0	0.0	-37	0.29	12877	43.3	44.6	44.6	42.3
2022-09-30	14.72 (-0.26)	0.0 (0.0)	0.3 (-0.06)	-579	17.43	0	0.0	-158	4.76	3322	44.6	45.85	46.3	42.5
2022-08-31	14.98 (+0.45)	0.0 (0.0)	0.36 (+0.11)	1041	22.9	0	0.0	316	6.95	4546	45.95	45.0	46.9	43.8
2022-07-29	14.53 (+0.09)	0.0 (0.0)	0.25 (+0.04)	147	4.06	-116	3.2	106	2.92	3625	45.2	45.8	46.0	43.55
2022-06-30	14.44 (+0.02)	0.0 (0.0)	0.21 (+0.13)	-24	0.39	-6	0.1	402	6.49	6198	45.7	47.5	47.9	45.05
2022-05-31	14.42 (-0.25)	0.0 (0.0)	0.08 (+0.03)	-915	16.39	-1	0.02	79	1.42	5583	47.5	47.9	48.15	45.15
2022-04-29	14.67 (-0.15)	0.0 (-0.01)	0.05 (-0.02)	-434	5.5	-1	0.01	-49	0.62	7894	47.75	48.7	50.2	46.9
2022-03-31	14.82 (-0.17)	0.01 (-0.21)	0.07 (+0.01)	-554	7.16	-625	8.08	10	0.13	7739	48.7	49.4	49.85	47.9
2022-02-25	14.99 (+0.15)	0.22 (-0.14)	0.06 (0.0)	574	9.59	-425	7.1	-4	0.07	5987	49.0	49.0	50.5	48.85
2022-01-26	14.84 (-0.12)	0.36 (-0.29)	0.06 (-0.03)	-210	3.09	-857	12.6	-84	1.24	6799	48.75	50.3	50.3	48.4
2021-12-30	14.96 (+0.19)	0.65 (-0.34)	0.09 (0.0)	701	10.67	-1002	15.25	-7	0.11	6572	50.2	49.4	50.7	48.65
2021-11-30	14.77 (-0.12)	0.99 (-0.15)	0.09 (+0.01)	-546	6.37	-436	5.09	55	0.64	8565	49.05	48.3	50.2	48.25
2021-10-29	14.89 (-0.14)	1.14 (+0.09)	0.08 (-0.03)	-889	4.8	263	1.42	-83	0.45	18524	48.4	49.0	52.4	48.2
2021-09-30	15.03 (+0.01)	1.05 (+0.15)	0.11 (-0.06)	23	0.31	101	1.35	-181	2.42	7486	49.05	48.75	49.7	47.2
2021-08-31	15.02 (-0.45)	0.9 (0.0)	0.17 (-0.07)	-1344	15.58	5	0.06	-207	2.4	8625	48.75	50.9	50.9	46.35
2021-07-30	15.47 (-0.35)	0.9 (-0.12)	0.24 (+0.08)	-1083	7.49	-368	2.54	227	1.57	14466	50.5	51.2	53.2	50.1
2021-06-30	15.82 ()	1.02 ()	0.16 ()	-502	16.27	-300	9.72	36	1.17	3085	51.1	52.2	52.2	50.8