股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.83 (-0.11)8.96 (+0.08)4.53 (0.0)-2837-20.89200314.751811.331358198.497.798.696.5
2024-03-2634.94 (-0.02)8.88 (+0.13)4.53 (-0.03)-727-2.24339210.47-898-2.773238897.8101.5102.095.3
2024-03-2534.96 (+0.04)8.75 (+0.08)4.56 (+0.02)9604.2621639.594612.0422551101.5103.0104.0100.0
2024-03-2234.92 (-0.1)8.67 (+0.15)4.54 (-0.02)-2427-8.52424714.92-504-1.7728473102.0104.0104.0101.0
2024-03-2135.02 (-0.37)8.52 (+0.21)4.56 (+0.03)-10705-23.61546012.047331.6245342104.5104.5104.5100.5
2024-03-2035.39 (-0.62)8.31 (+0.36)4.53 (-0.02)-16595-19.41968711.33-541-0.6385511103.5104.5109.5101.5
2024-03-1936.01 (-0.39)7.95 (+0.35)4.55 (+0.01)-10832-16.79912014.144640.7264514100.091.5100.091.4
2024-03-1836.4 (-0.01)7.6 (+0.19)4.54 (0.0)-229-1.44522432.74350.221595791.088.791.088.5
2024-03-1536.41 (0.0)7.41 (+0.07)4.54 (+0.01)-331-2.17170211.141480.971527389.189.090.087.5
2024-03-1436.41 (-0.06)7.34 (+0.03)4.53 (+0.03)-1389-11.837996.87426.321174588.689.990.087.0
2024-03-1336.47 (+0.24)7.31 (+0.05)4.5 (+0.04)639626.6613525.6310424.342399389.988.190.587.9
2024-03-1236.23 (+0.06)7.26 (0.0)4.46 (+0.02)143115.611771.935566.07916687.585.187.885.1
2024-03-1136.17 (-0.01)7.26 (0.0)4.44 (+0.01)-335-6.29-5-0.092234.19532885.185.085.984.7
2024-03-0836.18 (+0.05)7.26 (-0.02)4.43 (0.0)109315.65-690-9.88-62-0.89698285.385.286.385.2
2024-03-0736.13 (-0.09)7.28 (0.0)4.43 (-0.01)-2479-38.11200.31-100-1.54650585.485.586.085.1
2024-03-0636.22 (-0.01)7.28 (+0.02)4.44 (0.0)-285-5.574849.46170.33511486.586.486.585.5
2024-03-0536.23 (+0.03)7.26 (-0.02)4.44 (0.0)86318.31-406-8.61-108-2.29471486.585.686.685.4
2024-03-0436.2 (+0.01)7.28 (+0.04)4.44 (0.0)40.0894117.87-55-1.04526786.085.086.485.0
2024-03-0136.19 (-0.03)7.24 (+0.02)4.44 (-0.01)-775-12.971211.85-79-1.31600984.985.586.784.7
2024-02-2936.22 (0.0)7.22 (-0.01)4.45 (+0.01)6469.04-356-4.982293.21714485.584.385.883.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2736.22 (-0.03)7.23 (-0.01)4.44 (0.0)-676-13.71-152-3.0890.18493284.385.485.883.9
2024-02-2636.25 (0.0)7.24 (-0.01)4.44 (0.0)-187-5.26-320-9.0-137-3.85355585.685.686.185.1
2024-02-2336.25 (0.0)7.25 (-0.01)4.44 (-0.01)-35-0.6-266-4.57-130-2.23582285.986.787.285.8
2024-02-2236.25 (+0.07)7.26 (0.0)4.45 (-0.01)174922.4-156-2.0-261-3.34780986.685.886.985.7
2024-02-2136.18 (0.0)7.26 (0.0)4.46 (0.0)66313.821102.29551.15479685.985.586.085.2
2024-02-2036.18 (+0.05)7.26 (-0.01)4.46 (0.0)118624.59-192-3.98-170-3.52482485.584.885.684.5
2024-02-1936.13 (-0.01)7.27 (+0.01)4.46 (-0.01)-409-12.38541.63-64-1.94330584.885.285.383.6
2024-02-1636.14 (+0.02)7.26 (-0.03)4.47 (+0.01)121120.94-639-11.05380.66578484.783.984.983.4
2024-02-1536.12 (-0.01)7.29 (-0.06)4.46 (-0.01)-806-10.27-1651-21.04-120-1.53784883.786.086.083.2
2024-02-0536.13 (-0.01)7.35 (0.0)4.47 (0.0)-257-6.77852.24-142-3.74379784.583.284.983.2
2024-02-0236.14 (-0.01)7.35 (+0.01)4.47 (-0.01)-267-7.663068.78-133-3.82348684.384.284.583.5
2024-02-0136.15 (+0.11)7.34 (+0.01)4.48 (0.0)230538.092574.25280.46605284.183.184.182.9
2024-01-3136.04 (-0.03)7.33 (0.0)4.48 (0.0)-1180-14.83-179-2.25-23-0.29795582.783.583.582.4
2024-01-3036.07 (-0.07)7.33 (-0.01)4.48 (0.0)-1263-20.89-294-4.86751.24604683.884.784.783.4
2024-01-2936.14 (+0.01)7.34 (0.0)4.48 (+0.01)721.62380.861343.02444484.283.284.782.9
2024-01-2636.13 (-0.06)7.34 (+0.01)4.47 (0.0)-2000-35.991773.1960.11555783.384.284.383.0
2024-01-2536.19 (0.0)7.33 (0.0)4.47 (-0.01)-527-7.66-11-0.16-173-2.51687984.286.386.484.0
2024-01-2436.19 (-0.11)7.33 (-0.01)4.48 (0.0)-2944-13.08-19-0.08-207-0.922251186.187.288.184.8
2024-01-2336.3 (+0.05)7.34 (0.0)4.48 (0.0)129714.3790.1430.48902883.583.283.681.9
2024-01-2236.25 (-0.06)7.34 (+0.23)4.48 (-0.01)-1657-37.14-96-2.15-56-1.26446183.083.584.082.7
2024-01-1936.31 (-0.02)7.11 (+0.02)4.49 (+0.01)-452-9.544679.86310.65473782.680.582.680.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1836.33 (-0.04)7.09 (+0.02)4.48 (+0.01)-980-27.8450314.293199.06352080.780.981.180.4
2024-01-1736.37 (-0.05)7.07 (0.0)4.47 (+0.05)-1634-17.32-151-1.6147215.6943480.881.381.880.3
2024-01-1636.42 (-0.07)7.07 (+0.02)4.42 (+0.05)-2177-27.967519.65120615.49778581.882.082.481.3
2024-01-1536.49 (-0.1)7.05 (+0.04)4.37 (+0.02)-2625-44.5784714.385078.61589082.483.883.982.4
2024-01-1236.59 (+0.01)7.01 (+0.01)4.35 (+0.01)44810.43568.262666.17430883.082.583.282.3
2024-01-1136.58 (+0.17)7.0 (+0.02)4.34 (0.0)432338.865805.211761.581112582.582.683.481.9
2024-01-1036.41 (+0.03)6.98 (+0.03)4.34 (+0.01)68313.2870213.642404.66514582.983.683.882.5
2024-01-0936.38 (+0.01)6.95 (+0.01)4.33 (+0.01)501.114109.082014.45451683.884.784.883.7
2024-01-0836.37 (+0.05)6.94 (+0.02)4.32 (+0.01)158524.064566.922724.13658883.984.284.883.6
2024-01-0536.32 (+0.03)6.92 (+0.02)4.31 (0.0)71012.665409.63-3-0.05560983.984.984.983.8
2024-01-0436.29 (+0.05)6.9 (+0.04)4.31 (0.0)147316.41121713.5610.01897884.685.585.584.1
2024-01-0336.24 (-0.04)6.86 (+0.06)4.31 (+0.01)-1282-15.66154018.812122.59818685.986.386.685.3
2024-01-0236.28 (+0.03)6.8 (+0.05)4.3 (0.0)4888.03135222.24-113-1.86608087.487.487.786.3
2023-12-2936.25 (+0.06)6.75 (0.0)4.3 (-0.02)185016.77-22-0.2-288-2.611103387.386.287.884.3
2023-12-2836.19 (+0.03)6.75 (0.0)4.32 (-0.01)91412.76-43-0.6-296-4.13716388.289.990.087.7
2023-12-2736.16 (+0.08)6.75 (+0.05)4.33 (+0.01)196612.2313758.563201.991607089.588.289.988.1
2023-12-2636.08 (+0.05)6.7 (+0.05)4.32 (+0.01)175219.72134415.13360.41888588.087.188.086.5
2023-12-2536.03 (+0.05)6.65 (+0.06)4.31 (0.0)122719.57142222.68951.52627086.885.886.885.5
2023-12-2235.98 (-0.17)6.59 (+0.19)4.31 (-0.01)-5261-54.0504351.77-139-1.43974285.885.685.884.8
2023-12-2136.15 (-0.32)6.4 (+0.23)4.32 (0.0)-8630-70.67626051.27-123-1.011221185.985.585.984.8
2023-12-2036.47 (-0.04)6.17 (+0.24)4.32 (0.0)-1611-9.73635638.37760.461656586.585.286.585.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1936.51 (-0.23)5.93 (+0.26)4.32 (0.0)-6048-58.36679665.57-129-1.241036485.085.385.384.2
2023-12-1836.74 (-0.12)5.67 (+0.24)4.32 (0.0)-3335-24.9656148.98620.461339685.584.685.583.3
2023-12-1536.86 (-0.04)5.43 (+0.09)4.32 (0.0)-1102-11.92233825.28160.17924784.585.785.984.5
2023-12-1436.9 (+0.17)5.34 (+0.03)4.32 (-0.01)444846.738579.0-227-2.38951885.585.185.684.2
2023-12-1336.73 (+0.19)5.31 (+0.07)4.33 (0.0)491441.76175514.92-187-1.591176684.883.284.883.0
2023-12-1236.54 (+0.06)5.24 (+0.02)4.33 (-0.01)177328.4768110.94-30-0.48622783.182.983.482.6
2023-12-1136.48 (+0.12)5.22 (+0.01)4.34 (+0.01)298752.61342.36581.02567982.581.882.581.7
2023-12-0836.36 (+0.05)5.21 (0.0)4.33 (-0.01)148144.93491.49-103-3.12329681.781.581.781.2
2023-12-0736.31 (+0.02)5.21 (0.0)4.34 (0.0)39112.48872.7820.06313481.181.381.880.9
2023-12-0636.29 (+0.05)5.21 (+0.01)4.34 (0.0)140930.931844.04-55-1.21455581.380.981.380.7
2023-12-0536.24 (-0.02)5.2 (+0.01)4.34 (0.0)-309-6.193687.371102.2499480.880.580.879.5
2023-12-0436.26 (-0.01)5.19 (+0.02)4.34 (+0.01)-444-11.6744411.67290.76380480.981.281.680.5
2023-12-0136.27 (+0.17)5.17 (0.0)4.33 (0.0)65825.59-42-1.6370.27257181.380.581.480.5
2023-11-3036.1 (-0.02)5.17 (0.0)4.33 (-0.01)-365-4.02200.22-154-1.7908581.281.381.680.6
2023-11-2936.12 (+0.08)5.17 (0.0)4.34 (0.0)190226.95-5-0.07-67-0.95705781.781.082.080.8
2023-11-2836.04 (+0.05)5.17 (0.0)4.34 (0.0)130925.29-57-1.11001.93517581.181.081.380.3
2023-11-2735.99 (+0.04)5.17 (0.0)4.34 (0.0)123932.22-21-0.55110.29384580.880.881.280.7
2023-11-2435.95 (+0.03)5.17 (0.0)4.34 (0.0)61434.07-9-0.5241.33180280.881.381.380.7
2023-11-2335.92 (+0.07)5.17 (0.0)4.34 (+0.01)179753.23310.92982.9337681.180.881.480.5
2023-11-2235.85 (-0.03)5.17 (0.0)4.33 (-0.01)-98-2.83-16-0.46-70-2.02346381.082.082.080.7
2023-11-2135.88 (+0.2)5.17 (-0.02)4.34 (0.0)546958.86-306-3.29-78-0.84929281.981.382.081.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2035.68 (+0.05)5.19 (+0.01)4.34 (0.0)97814.531502.23-40-0.59672981.181.381.580.5
2023-11-1735.63 (+0.2)5.18 (0.0)4.34 (0.0)528942.19-119-0.95-44-0.351253780.880.080.879.8
2023-11-1635.43 (+0.1)5.18 (0.0)4.34 (0.0)238344.5260.49-16-0.3535580.080.080.379.5
2023-11-1535.33 (+0.13)5.18 (-0.01)4.34 (0.0)341638.66-136-1.5440.05883580.080.481.079.5
2023-11-1435.2 (+0.28)5.19 (0.0)4.34 (+0.01)722758.32-39-0.312061.661239379.578.379.578.2
2023-11-1334.92 (-0.03)5.19 (0.0)4.33 (-0.01)-741-13.3630.05-31-0.56554677.978.578.777.2
2023-11-1034.95 (+0.05)5.19 (0.0)4.34 (0.0)120832.96-64-1.75-50-1.36366578.377.878.477.2
2023-11-0934.9 (+0.08)5.19 (0.0)4.34 (0.0)202937.06821.5-10-0.18547578.078.278.377.6
2023-11-0834.82 (+0.05)5.19 (-0.02)4.34 (0.0)169436.26-450-9.63-16-0.34467278.078.178.477.4
2023-11-0734.77 (+0.1)5.21 (0.0)4.34 (0.0)249971.56-26-0.74531.52349278.077.578.077.3
2023-11-0634.67 (+0.05)5.21 (0.0)4.34 (+0.01)251034.27-81-1.11660.9732477.577.477.877.0
2023-11-0334.62 (-0.05)5.21 (0.0)4.33 (0.0)-537-19.86501.85-3-0.11270476.777.377.576.4
2023-11-0234.67 (0.0)5.21 (0.0)4.33 (-0.01)59818.39531.63-29-0.89325277.277.577.877.0
2023-11-0134.67 (+0.07)5.21 (+0.02)4.34 (+0.01)178845.053729.37902.27396976.975.877.275.8
2023-10-3134.6 (-0.19)5.19 (+0.01)4.33 (+0.01)-2598-35.013594.843364.53742075.477.077.074.9
2023-10-3034.79 (-0.05)5.18 (+0.01)4.32 (0.0)-839-20.272145.17481.16414076.577.077.476.0
2023-10-2734.84 (+0.03)5.17 (+0.01)4.32 (+0.01)2584.672865.181602.9552076.677.177.876.1
2023-10-2634.81 (-0.01)5.16 (-0.34)4.31 (+0.01)-302-6.1253610.872174.4493376.476.076.976.0
2023-10-2534.82 (-0.01)5.5 (+0.01)4.3 (0.0)1815.57732.25882.71324977.077.377.376.5
2023-10-2434.83 (+0.03)5.49 (0.0)4.3 (0.0)123240.651635.38983.23303176.875.676.975.4
2023-10-2334.8 (-0.03)5.49 (0.0)4.3 (+0.01)-19-0.51-60-1.621524.12369375.475.576.075.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2034.83 (-0.01)5.49 (-0.04)4.29 (+0.01)-24-0.41-975-16.463115.25592476.076.176.675.1
2023-10-1934.84 (+0.02)5.53 (-0.03)4.28 (+0.04)-4-0.07-833-14.3999317.15579076.676.477.676.0
2023-10-1834.82 (-0.05)5.56 (-0.02)4.24 (+0.06)-643-8.95-523-7.28154121.44718776.976.977.576.3
2023-10-1734.87 (-0.13)5.58 (-0.02)4.18 (+0.03)-4306-44.7-554-5.758779.1963377.079.079.676.5
2023-10-1635.0 (-0.01)5.6 (+0.01)4.15 (+0.02)-460-10.282425.4161713.79447577.677.578.277.3
2023-10-1335.01 (-0.01)5.59 (-0.01)4.13 (+0.02)-645-13.34-190-3.9354611.29483677.978.678.977.6
2023-10-1235.02 (+0.08)5.6 (0.0)4.11 (+0.01)199738.75721.41032.0515478.978.779.078.1
2023-10-1134.94 (+0.16)5.6 (+0.01)4.1 (+0.01)435651.44-19-0.223404.02846878.178.579.077.8
2023-10-0634.78 (+0.01)5.59 (0.0)4.09 (0.0)-90-2.061854.241343.07436677.678.078.077.2
2023-10-0534.77 (+0.11)5.59 (+0.01)4.09 (+0.01)288446.722463.991903.08617377.776.677.876.6
2023-10-0434.66 (-0.07)5.58 (+0.02)4.08 (+0.01)-2012-42.553958.351332.81472976.276.476.775.8
2023-10-0334.73 (0.0)5.56 (0.0)4.07 (+0.01)100823.482325.443910.23429377.476.477.876.4
2023-10-0234.73 (0.0)5.56 (+0.01)4.06 (0.0)561.88381.27280.94298376.676.677.476.5
2023-09-2834.73 (+0.03)5.55 (-0.03)4.06 (0.0)70815.17-556-11.9150.11466876.676.377.276.1
2023-09-2734.7 (+0.02)5.58 (+0.02)4.06 (0.0)833.1436413.77-81-3.06264376.376.076.575.4
2023-09-2634.68 (-0.04)5.56 (+0.01)4.06 (0.0)-750-21.383058.69-60-1.71350876.076.276.475.9
2023-09-2534.72 (0.0)5.55 (+0.01)4.06 (0.0)471.441945.96-109-3.35325376.776.676.876.2
2023-09-2234.72 (+0.02)5.54 (+0.01)4.06 (0.0)53918.8333911.84471.64286377.076.077.376.0
2023-09-2134.7 (-0.01)5.53 (0.0)4.06 (0.0)-594-11.98250.52254.54495976.576.677.376.0
2023-09-2034.71 (-0.01)5.53 (+0.02)4.06 (-0.01)-992-17.113716.4-306-5.28579877.077.278.077.0
2023-09-1934.72 (+0.02)5.51 (+0.01)4.07 (0.0)3136.964129.16-26-0.58449677.277.678.477.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1834.7 (-0.05)5.5 (+0.02)4.07 (0.0)-1613-39.1153012.85-87-2.11412477.377.377.877.2
2023-09-1534.75 (+0.02)5.48 (0.0)4.07 (-0.01)121510.811361.21-110-0.981123578.178.078.177.6
2023-09-1434.73 (+0.04)5.48 (+0.03)4.08 (0.0)140532.8361414.35-24-0.56427977.577.077.977.0
2023-09-1334.69 (-0.04)5.45 (+0.02)4.08 (-0.01)-296-6.9869116.3-260-6.13423976.876.677.276.0
2023-09-1234.73 (+0.09)5.43 (+0.03)4.09 (+0.01)165722.436749.13590.8738676.775.177.375.1
2023-09-1134.64 (-0.12)5.4 (+0.03)4.08 (-0.01)-4618-47.337898.09-87-0.89975674.977.977.974.8
2023-09-0834.76 (+0.04)5.37 (+0.03)4.09 (0.0)55911.4291118.61-148-3.02489478.177.478.277.1
2023-09-0734.72 (-0.02)5.34 (+0.03)4.09 (0.0)-384-8.1183617.65-52-1.1473677.777.578.277.3
2023-09-0634.74 (+0.03)5.31 (+0.03)4.09 (-0.01)68111.976813.42-47-0.82572477.877.678.477.5
2023-09-0534.71 (-0.02)5.28 (+0.02)4.1 (0.0)-82-2.947116.66-5-0.18282777.777.377.876.9
2023-09-0434.73 (-0.02)5.26 (+0.01)4.1 (0.0)-567-16.383269.42-49-1.42346177.377.677.876.9
2023-09-0134.75 (+0.06)5.25 (+0.02)4.1 (0.0)97616.124267.03-106-1.75605677.778.078.477.3
2023-08-3134.69 (0.0)5.23 (+0.02)4.1 (0.0)-124-1.743695.18160.22712478.078.878.878.0
2023-08-3034.69 (+0.02)5.21 (+0.01)4.1 (+0.01)961.72594.58781.38565378.578.679.278.2
2023-08-2934.67 (-0.05)5.2 (+0.01)4.09 (-0.01)-149-2.363195.06-225-3.57630378.378.879.077.6
2023-08-2834.72 (+0.04)5.19 (+0.01)4.1 (-0.01)109316.943034.7-184-2.85645378.779.179.678.5
2023-08-2534.68 (-0.09)5.18 (+0.01)4.11 (-0.02)-2145-16.272091.59-508-3.851318078.979.379.977.7
2023-08-2434.77 (+0.26)5.17 (+0.01)4.13 (0.0)667127.581940.8590.242419180.179.880.478.6
2023-08-2334.51 (+0.2)5.16 (+0.01)4.13 (+0.02)474436.033602.734623.511316678.778.178.877.5
2023-08-2234.31 (+0.14)5.15 (0.0)4.11 (0.0)406431.941451.14-10-0.081272277.877.578.276.8
2023-08-2134.17 (+0.14)5.15 (+0.01)4.11 (0.0)360733.662692.51310.291071776.777.677.776.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1834.03 (+0.14)5.14 (+0.01)4.11 (0.0)376530.422061.66-78-0.631237876.977.378.376.5
2023-08-1733.89 (+0.12)5.13 (+0.02)4.11 (0.0)327528.423993.46-19-0.161152277.376.577.375.9
2023-08-1633.77 (+0.23)5.11 (-0.02)4.11 (0.0)651757.89-563-5.010.011125877.475.977.475.8
2023-08-1533.54 (+0.15)5.13 (+0.01)4.11 (-0.01)381744.973864.55-127-1.5848876.675.877.375.8
2023-08-1433.39 (+0.11)5.12 (+0.02)4.12 (0.0)277832.66297.38-29-0.34852175.575.275.774.2
2023-08-1133.28 (+0.06)5.1 (0.0)4.12 (0.0)184921.62150.18-47-0.55855176.276.176.975.8
2023-08-1033.22 (-0.03)5.1 (+0.02)4.12 (-0.01)-1429-9.423142.07-269-1.771516376.178.478.474.5
2023-08-0933.25 (+0.06)5.08 (+0.02)4.13 (0.0)164415.415184.861201.131066578.477.579.176.9
2023-08-0833.19 (+0.03)5.06 (+0.01)4.13 (-0.01)4845.675075.94-237-2.78853877.577.178.076.4
2023-08-0733.16 (+0.07)5.05 (-0.04)4.14 (+0.01)170721.84-1145-14.6560.08781576.777.077.776.2
2023-08-0433.09 (+0.05)5.09 (+0.03)4.13 (-0.01)113613.926087.45-31-0.38816176.775.077.074.6
2023-08-0233.04 (-0.1)5.06 (+0.03)4.14 (-0.01)-686-6.368758.11-312-2.891078475.876.877.275.0
2023-08-0133.14 (+0.01)5.03 (0.0)4.15 (-0.01)5408.291231.89-199-3.05651476.276.276.975.4
2023-07-3133.13 (-0.04)5.03 (+0.01)4.16 (-0.02)-1746-10.691100.67-566-3.471633476.479.279.575.8
2023-07-2833.17 (+0.09)5.02 (-0.01)4.18 (-0.01)216025.2-54-0.63-503-5.87857078.777.078.776.6
2023-07-2733.08 (0.0)5.03 (+0.01)4.19 (-0.02)4213.55630.53-457-3.851185777.579.079.577.2
2023-07-2633.08 (-0.04)5.02 (0.0)4.21 (-0.02)-1226-10.13-34-0.28-596-4.931209878.880.580.578.3
2023-07-2533.12 (+0.03)5.02 (+0.03)4.23 (-0.03)10053.88753.31-686-2.592644180.279.981.479.6
2023-07-2433.09 (+0.07)4.99 (-0.13)4.26 (-0.04)21117.28-3331-11.49-953-3.292897978.878.580.277.6
2023-07-2133.02 (+0.13)5.12 (-0.12)4.3 (-0.01)401718.69-3142-14.62-392-1.822148876.675.077.474.3
2023-07-2032.89 (-0.02)5.24 (-0.11)4.31 (-0.01)-723-2.64-3187-11.65-333-1.222735876.176.878.475.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1932.91 (-0.01)5.35 (-0.14)4.32 (-0.05)-572-0.98-3610-6.21-1222-2.15813576.884.184.576.4
2023-07-1832.92 (-0.56)5.49 (-0.04)4.37 (+0.06)-16603-13.18-1017-0.8115481.2312597384.290.090.082.2
2023-07-1733.48 (-0.15)5.53 (-0.01)4.31 (-0.01)-4799-14.56-385-1.17-229-0.693296181.979.181.979.1
2023-07-1433.63 (+0.02)5.54 (-0.01)4.32 (-0.02)2562.86-361-4.03-581-6.49895774.575.676.374.2
2023-07-1333.61 (+0.24)5.55 (-0.01)4.34 (-0.01)556034.03-90-0.55-236-1.441634074.272.975.972.6
2023-07-1233.37 (+0.02)5.56 (+0.02)4.35 (-0.01)4226.565017.79-171-2.66643072.171.572.471.4
2023-07-1133.35 (+0.06)5.54 (0.0)4.36 (+0.01)116330.93140.37671.78376071.570.271.570.0
2023-07-1033.29 (-0.02)5.54 (0.0)4.35 (0.0)-451-10.22-20-0.45-2-0.05441269.970.370.469.6
2023-07-0733.31 (-0.01)5.54 (0.0)4.35 (0.0)-545-8.86-103-1.671362.21615370.570.570.869.6
2023-07-0633.32 (-0.05)5.54 (-0.01)4.35 (-0.02)-1887-18.25-72-0.7-652-6.31034170.771.571.870.5
2023-07-0533.37 (-0.15)5.55 (0.0)4.37 (0.0)-3576-42.91-85-1.02-10-0.12833471.572.472.771.5
2023-07-0433.52 (+0.14)5.55 (-0.08)4.37 (-0.32)428821.36-290-1.44-8356-41.632007372.274.374.372.1
2023-07-0333.38 (+0.05)5.63 (-0.01)4.69 (+0.12)-1619-10.7-134-0.89316420.91513676.075.176.374.9
2023-06-3033.33 (-0.35)5.64 (0.0)4.57 (+0.12)-4538-39.52-51-0.44318927.771148274.874.975.274.6
2023-06-2933.68 (-0.14)5.64 (0.0)4.45 (+0.12)-3826-41.56-91-0.99305933.23920575.175.875.974.9
2023-06-2833.82 (-0.12)5.64 (0.0)4.33 (0.0)-1669-34.011462.971633.32490874.874.875.374.7
2023-06-2733.94 (+0.01)5.64 (+0.01)4.33 (0.0)-260-3.172232.72-163-1.99819874.775.075.373.8
2023-06-2633.93 (-0.08)5.63 (0.0)4.33 (-0.01)-2772-25.06-161-1.46-132-1.191106375.376.676.675.2
2023-06-2134.01 (-0.04)5.63 (-0.03)4.34 (-0.01)1362.64-742-14.38-388-7.52516177.076.977.476.3
2023-06-2034.05 (+0.05)5.66 (-0.04)4.35 (-0.01)80711.56-973-13.94-162-2.32698276.476.977.076.1
2023-06-1934.0 (-0.02)5.7 (-0.02)4.36 (-0.04)-1381-11.65-622-5.25-1028-8.671185777.179.179.376.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.02 (-0.91)5.72 (+1.01)4.4 (+0.02)-24963-53.082690257.24951.054702979.380.081.079.3
2023-06-1534.93 (+0.18)4.71 (-0.02)4.38 (0.0)398531.14-338-2.64580.451279979.478.179.778.1
2023-06-1434.75 (+0.05)4.73 (-0.01)4.38 (0.0)90214.79-345-5.66-62-1.02609878.078.078.277.6
2023-06-1334.7 (+0.05)4.74 (0.0)4.38 (-0.01)106713.14-149-1.83-202-2.49812278.077.778.377.4
2023-06-1234.65 (+0.06)4.74 (+0.03)4.39 (-0.01)105813.6491511.79-359-4.63775977.678.178.477.5
2023-06-0934.59 (+0.06)4.71 (+0.03)4.4 (0.0)168220.517619.28-67-0.82820078.177.978.477.5
2023-06-0834.53 (-0.03)4.68 (+0.05)4.4 (0.0)-2042-20.8146914.961131.15981977.478.278.377.1
2023-06-0734.56 (+0.11)4.63 (+0.01)4.4 (0.0)306245.74801.2590.88669478.277.978.277.6
2023-06-0634.45 (0.0)4.62 (0.0)4.4 (+0.01)197826.82-8-0.111822.47737477.578.078.577.4
2023-06-0534.45 (-0.01)4.62 (0.0)4.39 (+0.01)-303-2.082071.421370.941456178.078.378.777.1
2023-06-0234.46 (+0.17)4.62 (+0.05)4.38 (0.0)465826.8810926.32351.361732977.175.778.075.5
2023-06-0134.29 (0.0)4.57 (0.0)4.38 (+0.02)3987.04310.553225.7565475.775.375.974.7
2023-05-3134.29 (+0.07)4.57 (+0.01)4.36 (+0.01)179815.733232.834283.751142775.375.076.075.0
2023-05-3034.22 (+0.13)4.56 (0.0)4.35 (0.0)330148.58-12-0.18110.16679575.075.075.274.6
2023-05-2934.09 (0.0)4.56 (0.0)4.35 (+0.01)-56-1.08-16-0.311923.72516774.774.875.074.3
2023-05-2634.09 (+0.14)4.56 (0.0)4.34 (0.0)379945.25-17-0.2-37-0.44839574.573.674.773.4
2023-05-2533.95 (+0.05)4.56 (0.0)4.34 (-0.01)128831.1571.38-187-4.52414173.672.973.972.8
2023-05-2433.9 (+0.02)4.56 (0.0)4.35 (+0.01)96326.541383.81464.02362973.573.273.572.6
2023-05-2333.88 (+0.07)4.56 (+0.01)4.34 (0.0)107623.83200.44-14-0.31451573.173.573.572.7
2023-05-2233.81 (+0.03)4.55 (0.0)4.34 (-0.01)73816.22190.42-121-2.66454973.473.273.873.0
2023-05-1933.78 (+0.13)4.55 (0.0)4.35 (+0.01)346448.84100.141291.82709373.272.373.472.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1833.65 (-0.04)4.55 (+0.01)4.34 (0.0)187939.384168.72911.91477172.472.372.672.1
2023-05-1733.69 (+0.14)4.54 (+0.04)4.34 (+0.04)392142.03102010.93112812.09933072.371.472.471.2
2023-05-1633.55 (+0.09)4.5 (0.0)4.3 (+0.02)391960.26-13-0.24266.55650471.370.671.570.2
2023-05-1533.46 (0.0)4.5 (0.0)4.28 (0.0)894.09391.79381.75217770.269.670.469.4
2023-05-1233.46 (-0.04)4.5 (0.0)4.28 (0.0)-1361-28.99260.55-142-3.02469569.770.170.769.0
2023-05-1133.5 (+0.05)4.5 (0.0)4.28 (-0.01)134946.14240.82-21-0.72292470.770.771.270.6
2023-05-1033.45 (0.0)4.5 (+0.01)4.29 (0.0)-37-3.32686.11-21-1.89111370.470.370.470.0
2023-05-0933.45 (+0.01)4.49 (0.0)4.29 (0.0)46336.7230.24181.43126170.570.370.570.0
2023-05-0833.44 (+0.01)4.49 (0.0)4.29 (0.0)27827.17222.15201.96102370.370.570.570.1
2023-05-0533.43 (0.0)4.49 (0.0)4.29 (0.0)-35-3.57858.66-24-2.4598170.170.270.369.9
2023-05-0433.43 (-0.01)4.49 (+0.01)4.29 (0.0)-100-4.2729712.6950.21234070.269.770.569.7
2023-05-0333.44 (-0.02)4.48 (0.0)4.29 (+0.01)21213.89-1-0.07513.34152670.270.270.469.9
2023-05-0233.46 (+0.04)4.48 (+0.01)4.28 (0.0)110034.761976.22381.2316570.570.070.669.9
2023-04-2833.42 (0.0)4.47 (+0.02)4.28 (-0.01)1895.9148015.02-48-1.5319670.069.970.069.5
2023-04-2733.42 (-0.1)4.45 (+0.14)4.29 (+0.01)-3319-44.17374549.831061.41751569.669.970.169.3
2023-04-2633.52 (-0.08)4.31 (+0.14)4.28 (+0.02)-2944-33.81387644.524515.18870769.769.069.968.8
2023-04-2533.6 (-0.13)4.17 (+0.15)4.26 (+0.01)-3323-40.26383246.433884.7825369.070.070.168.8
2023-04-2433.73 (-0.14)4.02 (+0.13)4.25 (0.0)-3686-55.02369455.14600.9669969.769.970.069.4
2023-04-2133.87 (-0.09)3.89 (+0.14)4.25 (+0.01)-2429-35.57371654.411121.64682970.170.270.669.9
2023-04-2033.96 (+0.02)3.75 (0.0)4.24 (0.0)63623.41-65-2.39521.91271770.170.270.369.8
2023-04-1933.94 (+0.03)3.75 (0.0)4.24 (0.0)76018.86-69-1.71862.13402970.270.470.469.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1833.91 (0.0)3.75 (0.0)4.24 (0.0)-206-11.34120.66542.97181770.170.570.570.0
2023-04-1733.91 (-0.09)3.75 (0.0)4.24 (+0.01)-1-0.02-7-0.11731.15632770.770.270.769.8
2023-04-1434.0 (+0.01)3.75 (0.0)4.23 (-0.01)2083.0910.01-182-2.71672870.270.370.469.7
2023-04-1333.99 (-0.02)3.75 (0.0)4.24 (0.0)953.03-12-0.38-22-0.7313870.370.870.870.0
2023-04-1234.01 (+0.04)3.75 (0.0)4.24 (0.0)114422.48-1-0.021242.44509070.670.370.870.1
2023-04-1133.97 (+0.02)3.75 (0.0)4.24 (+0.01)4458.9930.061412.85495170.469.870.469.5
2023-04-1033.95 (+0.01)3.75 (0.0)4.23 (-0.01)23710.62-7-0.31-137-6.14223169.970.470.469.6
2023-04-0733.94 (+0.01)3.75 (0.0)4.24 (0.0)26211.3310.04-35-1.51231270.470.670.770.1
2023-04-0633.93 (+0.12)3.75 (0.0)4.24 (+0.01)328548.44-5-0.07991.46678170.569.770.569.6
2023-03-3133.81 (+0.04)3.75 (+0.08)4.23 (0.0)108814.2-27-0.35360.47766069.770.070.269.6
2023-03-3033.77 (+0.02)3.67 (0.0)4.23 (-0.01)48410.62-17-0.37-103-2.26455769.970.070.069.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.83 (-0.09)8.96 (+0.29)4.53 (-0.01)-2604-2.6775587.74-256-0.269762099.7103.0104.095.3
2024-03-2234.92 (-1.49)8.67 (+1.26)4.54 (0.0)-40788-17.013373814.071870.08239798102.088.7109.588.5
2024-03-1536.41 (+0.23)7.41 (+0.15)4.54 (+0.11)57728.8140256.1427114.146550789.185.090.584.7
2024-03-0836.18 (-0.01)7.26 (+0.02)4.43 (-0.01)-804-2.813491.22-308-1.082858585.385.086.685.0
2024-03-0136.19 (-0.06)7.24 (-0.01)4.44 (0.0)-992-4.58-116-0.54220.12164084.985.686.783.8
2024-02-2336.25 (+0.11)7.25 (-0.01)4.44 (-0.03)315411.88-450-1.69-570-2.152655985.985.287.283.6
2024-02-1636.14 (+0.01)7.26 (-0.09)4.47 (0.0)4052.97-2290-16.8-82-0.61363384.786.086.083.2
2024-02-0536.13 (-0.01)7.35 (0.0)4.47 (0.0)-257-6.77852.24-142-3.74379784.583.284.983.2
2024-02-0236.14 (+0.01)7.35 (+0.01)4.47 (0.0)-333-1.191280.46810.292798584.383.284.782.4
2024-01-2636.13 (-0.18)7.34 (+0.23)4.47 (-0.02)-5831-12.04600.12-387-0.84843883.383.588.181.9
2024-01-1936.31 (-0.28)7.11 (+0.1)4.49 (+0.14)-7868-25.0824177.71353511.273136882.683.883.980.3
2024-01-1236.59 (+0.27)7.01 (+0.09)4.35 (+0.04)708922.3725047.911553.653168383.084.284.881.9
2024-01-0536.32 (+0.07)6.92 (+0.17)4.31 (+0.01)13894.81464916.11970.342885483.987.487.783.8
2023-12-2936.25 (+0.27)6.75 (+0.16)4.3 (-0.01)770915.640768.25-133-0.274942487.385.890.084.3
2023-12-2235.98 (-0.88)6.59 (+1.16)4.31 (-0.01)-24885-39.963101649.8-253-0.416228185.884.686.583.3
2023-12-1536.86 (+0.5)5.43 (+0.22)4.32 (-0.01)1302030.68576513.58-370-0.874243984.581.885.981.7
2023-12-0836.36 (+0.09)5.21 (+0.04)4.33 (0.0)252812.7811325.72-17-0.091978681.781.281.879.5
2023-12-0136.27 (+0.32)5.17 (0.0)4.33 (-0.01)474317.1-105-0.38-103-0.372773581.380.882.080.3
2023-11-2435.95 (+0.32)5.17 (-0.01)4.34 (0.0)876035.52-150-0.61-66-0.272466480.881.382.080.5
2023-11-1735.63 (+0.68)5.18 (-0.01)4.34 (0.0)1757439.34-265-0.591190.274466880.878.581.077.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1034.95 (+0.33)5.19 (-0.02)4.34 (+0.01)994040.36-539-2.19430.172463078.377.478.477.0
2023-11-0334.62 (-0.22)5.21 (+0.04)4.33 (+0.01)-1588-7.3910484.884422.062148776.777.077.874.9
2023-10-2734.84 (+0.01)5.17 (-0.32)4.32 (+0.03)13506.619984.897153.52042876.675.577.875.2
2023-10-2034.83 (-0.18)5.49 (-0.1)4.29 (+0.16)-5437-16.47-2643-8.01433913.143301076.077.579.675.1
2023-10-1335.01 (+0.23)5.59 (0.0)4.13 (+0.04)570830.92-137-0.749895.361845977.978.579.077.6
2023-10-0634.78 (+0.05)5.59 (+0.04)4.09 (+0.03)18468.1910964.869244.12254577.676.678.075.8
2023-09-2834.73 (+0.01)5.55 (+0.01)4.06 (0.0)880.633072.18-245-1.741407576.676.677.275.4
2023-09-2234.72 (-0.03)5.54 (+0.06)4.06 (-0.01)-2347-10.5516777.54-147-0.662224277.077.378.476.0
2023-09-1534.75 (-0.01)5.48 (+0.11)4.07 (-0.02)-637-1.7329047.87-422-1.143689778.177.978.174.8
2023-09-0834.76 (+0.01)5.37 (+0.12)4.09 (-0.01)2070.96331215.3-301-1.392164478.177.678.476.9
2023-09-0134.75 (+0.07)5.25 (+0.07)4.1 (-0.01)18925.9916765.31-421-1.333159277.779.179.677.3
2023-08-2534.68 (+0.65)5.18 (+0.04)4.11 (0.0)1694122.911771.59340.057397778.977.680.476.3
2023-08-1834.03 (+0.75)5.14 (+0.04)4.11 (-0.01)2015238.6310572.03-252-0.485217076.975.278.374.2
2023-08-1133.28 (+0.19)5.1 (+0.01)4.12 (-0.01)42558.392090.41-427-0.845073476.277.079.174.5
2023-08-0433.09 (-0.08)5.09 (+0.07)4.13 (-0.05)-756-1.8117164.11-1108-2.654179576.779.279.574.6
2023-07-2833.17 (+0.15)5.02 (-0.1)4.18 (-0.12)44715.08-2481-2.82-3195-3.638794778.778.581.476.6
2023-07-2133.02 (-0.61)5.12 (-0.42)4.3 (-0.02)-18680-7.02-11341-4.26-628-0.2426591776.679.190.074.3
2023-07-1433.63 (+0.32)5.54 (0.0)4.32 (-0.03)695017.42440.11-923-2.313990174.570.376.369.6
2023-07-0733.31 (-0.02)5.54 (-0.1)4.35 (-0.22)-3339-5.56-684-1.14-5718-9.526004070.575.176.369.6
2023-06-3033.33 (-0.68)5.64 (+0.01)4.57 (+0.23)-13065-29.13660.15611613.634485874.876.676.673.8
2023-06-2134.01 (-0.01)5.63 (-0.09)4.34 (-0.06)-438-1.82-2337-9.74-1578-6.572400177.079.179.376.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.02 (-0.57)5.72 (+1.01)4.4 (0.0)-17951-21.942698532.99-70-0.098180979.378.181.077.4
2023-06-0934.59 (+0.13)4.71 (+0.09)4.4 (+0.02)43779.3825095.384240.914665178.178.378.777.1
2023-06-0234.46 (+0.37)4.62 (+0.06)4.38 (+0.04)1009921.7814183.0611882.564637477.174.878.074.3
2023-05-2634.09 (+0.31)4.56 (+0.01)4.34 (-0.01)786431.172170.86-213-0.842523174.573.274.772.6
2023-05-1933.78 (+0.32)4.55 (+0.05)4.35 (+0.07)1327244.4214724.9318126.062987773.269.673.469.4
2023-05-1233.46 (+0.03)4.5 (+0.01)4.28 (-0.01)6926.281431.3-146-1.321101969.770.571.269.0
2023-05-0533.43 (+0.01)4.49 (+0.02)4.29 (+0.01)117714.695787.21700.87801470.170.070.669.7
2023-04-2833.42 (-0.45)4.47 (+0.58)4.28 (+0.03)-13083-38.061562745.469572.783437370.069.970.168.8
2023-04-2133.87 (-0.13)3.89 (+0.14)4.25 (+0.02)-1240-5.71358716.513771.742172170.170.270.769.8
2023-04-1434.0 (+0.06)3.75 (0.0)4.23 (-0.01)21299.62-16-0.07-76-0.342214070.270.470.869.5
2023-04-0733.94 (+0.13)3.75 (0.0)4.24 (+0.01)354739.01-4-0.04640.7909370.469.770.769.6
2023-03-3133.81 (+0.19)3.75 (+0.08)4.23 (0.0)508721.34-63-0.26-26-0.112383669.769.870.269.2
2023-03-2433.62 (+0.2)3.67 (+0.05)4.23 (0.0)560236.5414349.35350.231533269.968.569.967.8
2023-03-1733.42 (+0.06)3.62 (+0.06)4.23 (-0.01)1070.3414944.7-64-0.23179567.968.469.666.0
2023-03-1033.36 (+0.18)3.56 (+0.02)4.24 (+0.03)459024.346613.517854.161885769.068.970.068.3
2023-03-0333.18 (+0.06)3.54 (+0.01)4.21 (0.0)171619.352462.77-147-1.66886968.368.068.867.3
2023-02-2433.12 (+0.18)3.53 (0.0)4.21 (+0.02)434528.89-159-1.066444.281504168.067.568.767.3
2023-02-1732.94 (+0.09)3.53 (-0.01)4.19 (+0.01)224212.73-38-0.223081.751760967.567.167.766.3
2023-02-1032.85 (+0.15)3.54 (+0.01)4.18 (+0.01)445930.82450.31-17-0.121447066.665.466.765.4
2023-02-0332.7 (+0.11)3.53 (-0.02)4.17 (0.0)434917.91-560-2.31780.322428665.465.265.864.4
2023-01-1732.59 (+0.04)3.55 (-0.02)4.17 (0.0)117119.17-286-4.68-28-0.46610964.764.865.064.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1332.55 (+0.1)3.57 (+0.01)4.17 (0.0)396932.172001.62580.471233864.364.664.964.0
2023-01-0632.45 (+0.1)3.56 (0.0)4.17 (0.0)3663.24670.59970.861128164.063.264.462.8
2022-12-3032.35 (-0.13)3.56 (+0.91)4.17 (+0.01)133112.435184.841211.131070663.564.264.363.1
2022-12-2332.48 (+1.45)2.65 (-1.61)4.16 (-0.01)4752562.5-43091-56.67-80-0.117604064.263.064.762.4
2022-12-1631.03 (+0.33)4.26 (-0.41)4.17 (-0.01)1278230.01-11039-25.92-344-0.814258864.062.264.062.0
2022-12-0930.7 (+0.35)4.67 (-0.02)4.18 (0.0)597523.57-366-1.44-25-0.12535463.161.463.861.4
2022-12-0230.35 (+0.15)4.69 (-0.02)4.18 (-0.03)31088.74-463-1.3-717-2.023556361.959.762.359.7
2022-11-2530.2 (-0.04)4.71 (+0.01)4.21 (+0.01)-1162-7.02230.14560.341654660.260.160.558.9
2022-11-1830.24 (+0.12)4.7 (-0.01)4.2 (-0.04)274811.14-167-0.68-1012-4.12467760.360.560.959.3
2022-11-1130.12 (+0.09)4.71 (-0.03)4.24 (0.0)435918.91-838-3.64110.052305360.057.360.356.8
2022-11-0430.03 (-0.03)4.74 (0.0)4.24 (+0.03)-350-1.62-57-0.267613.532158356.957.859.156.0
2022-10-2830.06 (-0.06)4.74 (0.0)4.21 (+0.07)-314-1.51560.2720239.762072856.756.757.455.9
2022-10-2130.12 (-0.12)4.74 (-0.24)4.14 (+0.31)-6566-17.96-6241-17.08829122.683654956.057.458.154.7
2022-10-1430.24 (-0.3)4.98 (-0.02)3.83 (+0.11)-4812-26.25-524-2.86296016.141833457.357.658.256.6
2022-10-0730.54 (-0.18)5.0 (+0.78)3.72 (+0.22)-8457-35.35330.14582624.352392558.257.359.757.0
2022-09-3030.72 (-0.16)4.22 (+0.01)3.5 (+0.2)-8185-26.41670.54537217.333100758.559.860.958.0
2022-09-2330.88 (-0.68)4.21 (+0.47)3.3 (+0.1)-21772-54.11245730.9624566.14024160.463.864.160.3
2022-09-1631.56 (-0.07)3.74 (+0.11)3.2 (+0.01)-3759-9.5730377.734611.173928463.564.865.562.7
2022-09-0831.63 (+0.14)3.63 (+0.01)3.19 (+0.05)390416.211450.611694.852408363.763.865.063.1
2022-09-0231.49 (-0.03)3.62 (0.0)3.14 (+0.05)-1865-6.84360.1314475.312726262.162.864.662.1
2022-08-2631.52 (0.0)3.62 (+0.03)3.09 (+0.06)12707.238534.8515238.671757664.262.964.762.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1931.52 (-0.02)3.59 (+0.01)3.03 (+0.03)-3452-15.881850.857553.472173963.064.164.362.2
2022-08-1231.54 (+0.08)3.58 (+0.01)3.0 (+0.05)20839.752781.313606.362137064.561.766.061.4
2022-08-0531.46 (+0.03)3.57 (+0.05)2.95 (+0.02)15856.2914935.924861.932521162.062.463.361.6
2022-07-2931.43 (+0.01)3.52 (+0.04)2.93 (+0.02)9594.649494.597343.552065562.260.963.060.6
2022-07-2231.42 (+0.55)3.48 (-0.71)2.91 (+0.04)1938450.24-19046-49.3610162.633858460.958.761.058.1
2022-07-1530.87 (+0.09)4.19 (-0.02)2.87 (+0.03)7944.05-527-2.698264.211961458.757.559.556.1
2022-07-0830.78 (+0.07)4.21 (-0.02)2.84 (+0.06)-4752-16.11-338-1.1513884.712949557.457.457.855.1
2022-07-0130.71 (-0.44)4.23 (+0.58)2.78 (+0.04)-8520-12.52-93-0.1413031.926803657.169.069.256.9
2022-06-2431.15 (0.0)3.65 (-0.11)2.74 (+0.14)11873.89-3036-9.96378412.413049468.569.469.767.3
2022-06-1731.15 (+0.02)3.76 (-0.06)2.6 (+0.11)-488-1.74-1601-5.71291610.42803569.968.269.967.6
2022-06-1031.13 (-0.12)3.82 (0.0)2.49 (+0.06)-3926-19.01990.4815027.272064968.769.569.868.3
2022-06-0231.25 (-0.03)3.82 (0.0)2.43 (+0.03)14314.93420.148552.942904668.968.069.667.1
2022-05-2731.28 (-0.11)3.82 (+0.02)2.4 (+0.03)-3901-18.974992.437483.642056367.065.867.264.9
2022-05-2031.39 (-0.52)3.8 (0.0)2.37 (+0.05)-9273-29.31-51-0.1613704.333163465.365.365.964.2
2022-05-1331.91 (-0.17)3.8 (0.0)2.32 (+0.04)-8265-19.82800.1910312.474170564.669.870.064.0
2022-05-0632.08 (+0.11)3.8 (+0.01)2.28 (+0.01)156012.861601.321931.591213270.670.271.269.7
2022-04-2931.97 (-0.41)3.79 (+0.3)2.27 (+0.05)-10916-28.0808520.7414873.813899070.370.571.768.8
2022-04-2232.38 (-0.24)3.49 (+0.42)2.22 (+0.01)-6774-20.271122533.592730.823342072.069.972.069.5
2022-04-1532.62 (-0.03)3.07 (+0.02)2.21 (+0.05)11894.543771.4412784.882621170.371.771.870.2
2022-04-0832.65 (-0.01)3.05 (+0.02)2.16 (+0.05)-1555-7.536333.0712325.972065071.672.572.570.8
2022-04-0132.66 (+0.1)3.03 (+0.63)2.11 (0.0)341412.672550.95240.092694872.572.973.171.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2532.56 (+0.77)2.4 (+0.03)2.11 (+0.02)2057049.087931.894891.174190873.672.773.771.4
2022-03-1831.79 (+1.36)2.37 (-0.44)2.09 (+0.01)3741548.69-11856-15.433300.437683772.870.773.070.4
2022-03-1130.43 (+0.26)2.81 (+0.03)2.08 (+0.01)704114.429131.872340.484884470.469.071.067.5
2022-03-0430.17 (+0.29)2.78 (+0.01)2.07 (-0.02)800340.051520.76-458-2.291998169.769.170.768.9
2022-02-2529.88 (-0.03)2.77 (+0.02)2.09 (0.0)4972.086942.91-158-0.662384369.169.770.268.4
2022-02-1829.91 (+0.06)2.75 (+0.01)2.09 (0.0)283815.542601.42790.431826870.170.070.569.1
2022-02-1129.85 (+0.15)2.74 (+0.01)2.09 (+0.02)453816.272670.965972.142789770.669.171.468.6
2022-01-2629.7 (0.0)2.73 (+0.02)2.07 (+0.04)2181.175292.849545.121861769.370.270.969.1
2022-01-2129.7 (+0.9)2.71 (+0.02)2.03 (+0.03)2319145.043780.738611.675149170.469.071.168.7
2022-01-1428.8 (+0.14)2.69 (+0.02)2.0 (+0.01)485222.617513.52401.122146069.069.069.868.3
2022-01-0728.66 (+0.21)2.67 (+0.01)1.99 (0.0)462715.982130.74-9-0.032895369.169.169.668.0
2021-12-3028.45 (+0.21)2.66 (0.0)1.99 (0.0)572130.56-123-0.66-39-0.211872169.168.669.468.4
2021-12-2428.24 (+0.13)2.66 (-0.01)1.99 (-0.01)279613.4-287-1.38-92-0.442086268.768.268.867.8
2021-12-1728.11 (-0.03)2.67 (+0.03)2.0 (-0.01)-11-0.059994.86-349-1.72056068.268.468.467.1
2021-12-1028.14 (+0.17)2.64 (0.0)2.01 (-0.03)490720.22-92-0.38-673-2.772427067.966.468.566.1
2021-12-0327.97 (-0.26)2.64 (0.0)2.04 (0.0)-6984-20.37-41-0.12-219-0.643428766.466.767.466.1
2021-11-2628.23 (-0.04)2.64 (0.0)2.04 (-0.03)-475-2.24-74-0.35-617-2.912118767.368.268.767.3
2021-11-1928.27 (+0.11)2.64 (0.0)2.07 (-0.1)21888.811530.62-2870-11.562483068.168.069.267.8
2021-11-1228.16 (-0.1)2.64 (0.0)2.17 (-0.08)-3888-11.25610.18-1918-5.553454764.669.369.564.3
2021-11-0528.26 (+0.15)2.64 (0.0)2.25 (-0.05)41797.97-100-0.19-1540-2.945241068.368.170.967.4
2021-10-2928.11 (+0.07)2.64 (0.0)2.3 (+0.02)13296.14580.275532.552165567.867.168.167.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2228.04 (-0.02)2.64 (-0.08)2.28 (+0.2)11824.38-2155-7.99535219.852696467.467.968.567.1
2021-10-1528.06 (+0.13)2.72 (-0.01)2.08 (+0.08)567025.7-332-1.5221410.032206467.766.868.166.6
2021-10-0827.93 (+0.03)2.73 (+0.02)2.0 (+0.13)8513.744441.95337414.822277066.866.367.465.6
2021-10-0127.9 (-0.1)2.71 (+0.32)1.87 (+0.07)-3569-14.2817466.9820358.142500066.067.567.665.4
2021-09-2428.0 (-0.02)2.39 (+0.2)1.8 (+0.02)-1-0.0523321.434992.042442267.164.267.864.1
2021-09-1728.02 (+0.02)2.19 (-0.01)1.78 (-0.01)-375-2.1-94-0.53-208-1.161789664.765.065.464.4
2021-09-1028.0 (-0.14)2.2 (0.0)1.79 (+0.01)-4091-22.49-87-0.481991.091819265.065.765.763.7
2021-09-0328.14 (-0.21)2.2 (0.0)1.78 (+0.01)-3234-12.45-69-0.271900.732598565.364.865.464.3
2021-08-2728.35 (-0.16)2.2 (0.0)1.77 (+0.04)-5643-25.531050.479694.382210664.764.565.264.1
2021-08-2028.51 (-0.32)2.2 (+0.04)1.73 (+0.07)-9831-26.3911713.1420385.473724764.265.565.663.5
2021-08-1328.83 (-0.36)2.16 (+0.01)1.66 (+0.05)-9052-25.261980.5512403.463583165.768.068.265.6
2021-08-0629.19 (+0.05)2.15 (0.0)1.61 (-0.03)9472.61-144-0.4-846-2.333634668.367.369.066.7
2021-07-3029.14 (+0.14)2.15 (0.0)1.64 (0.0)30548.64650.18770.223532967.367.068.266.5
2021-07-2329.0 (+0.01)2.15 (+0.01)1.64 (+0.04)-1500-4.672000.6211853.693208666.868.068.066.8
2021-07-1628.99 (+0.34)2.14 (-0.05)1.6 (-0.13)972218.86-1129-2.19-3523-6.835154468.067.668.366.8
2021-07-0928.65 (+0.13)2.19 (-0.01)1.73 (+0.01)19924.12-269-0.562850.594830867.668.368.967.4
2021-07-0228.52 (-0.12)2.2 (+0.34)1.72 (-0.16)-4064-3.63-216-0.19-4099-3.6611189068.074.574.667.8
2021-06-2528.64 (+0.04)1.86 (-0.44)1.88 (+0.05)43677.46-11774-20.1211722.05851174.574.275.073.6
2021-06-1828.6 (+0.22)2.3 (-0.16)1.83 (+0.02)753321.88-4176-12.136501.893443674.772.574.972.0
2021-06-1128.38 (-0.23)2.46 (-0.03)1.81 (+0.04)-5683-19.97-795-2.799613.382846372.373.873.872.2
2021-06-0428.61 (+0.18)2.49 (0.0)1.77 (+0.01)453813.73-30-0.092970.93305473.473.174.372.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2828.43 (+0.02)2.49 (0.0)1.76 (+0.02)21234.0380.025521.055268773.272.273.572.2
2021-05-2128.41 (+0.53)2.49 (+0.01)1.74 (+0.03)1816830.62620.18741.475933872.567.673.267.6
2021-05-1427.88 (+0.18)2.48 (+0.04)1.71 (+0.12)58006.0612691.3332093.359572770.671.273.068.0
2021-05-0727.7 (-0.62)2.44 (+0.01)1.59 (+0.08)-20496-23.99580.0719762.318544271.173.673.869.6
2021-04-2928.32 (-0.07)2.43 (-0.01)1.51 (-0.02)9301.87-173-0.35-571-1.154979873.674.174.373.1
2021-04-2328.39 (+0.07)2.44 (+0.04)1.53 (0.0)23592.79711.111260.148721973.973.875.573.5
2021-04-1628.32 (-0.43)2.4 (-0.01)1.53 (-0.01)-11786-17.34-254-0.37-236-0.356797073.573.373.772.0
2021-04-0928.75 (-0.69)2.41 (-0.02)1.54 (0.0)-21322-33.25-370-0.58540.086412673.373.874.072.5
2021-04-0129.44 (-0.76)2.43 (-0.24)1.54 (+0.01)-15259-24.863130.512870.476139073.573.974.573.1
2021-03-2630.2 (-0.96)2.67 (+0.04)1.53 (0.0)-27812-24.288940.78-53-0.0511453873.875.075.873.2
2021-03-1931.16 (-0.63)2.63 (+0.01)1.53 (0.0)-16400-17.332540.27-135-0.149460875.071.275.070.8
2021-03-1231.79 (-0.92)2.62 (-0.01)1.53 (-0.02)-30101-29.47-143-0.14-469-0.4610215671.474.074.870.5
2021-03-0532.71 (-0.76)2.63 (-0.04)1.55 (0.0)-16351-26.05-984-1.57-31-0.056275873.575.575.573.3
2021-02-2633.47 (-1.02)2.67 (-0.27)1.55 (-0.03)-28592-26.64-7229-6.74-639-0.610733474.676.177.274.5
2021-02-1934.49 (-0.99)2.94 (-0.01)1.58 (0.0)-29775-26.93-257-0.23-204-0.1811054476.175.177.174.5
2021-02-0535.48 (-0.49)2.95 (-0.01)1.58 (+0.02)-15160-19.1-441-0.566850.867936678.478.479.576.8
2021-01-2935.97 (+0.54)2.96 (+0.06)1.56 (+0.04)134846.1616730.769520.4321892478.478.183.676.8
2021-01-2235.43 (-1.52)2.9 (+0.05)1.52 (+0.08)-31534-14.9912800.6122051.0521038277.681.481.874.9
2021-01-1536.95 (+0.51)2.85 (+0.03)1.44 (+0.05)146804.529040.2812490.3832503980.467.384.566.5
2021-01-0836.44 (-1.7)2.82 (-0.02)1.39 (-0.1)-25618-35.359041.25-1807-2.497246567.467.068.366.5
2020-12-3138.14 (-0.08)2.84 (+0.39)1.49 (-0.02)-1636-6.3-136-0.52-442-1.72595867.368.168.366.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2538.22 (-0.38)2.45 (+0.25)1.51 (0.0)-10950-22.78665413.84-182-0.384807967.866.568.465.1
2020-12-1838.6 (-0.44)2.2 (+0.11)1.51 (-0.1)-10567-17.0826244.24-2635-4.266185266.770.670.866.7
2020-12-1139.04 (-0.33)2.09 (+0.18)1.61 (+0.04)-7746-7.5148164.6712421.210310869.967.571.567.3
2020-12-0439.37 (-0.42)1.91 (-0.01)1.57 (-0.02)-10426-16.13-180-0.28-520-0.86463566.666.567.064.5
2020-11-2739.79 (-0.04)1.92 (-0.01)1.59 (0.0)-1198-2.08-459-0.8-68-0.125755266.566.266.965.3
2020-11-2039.83 (+0.27)1.93 (-0.06)1.59 (+0.01)813314.46-1406-2.51910.345625165.665.066.864.4
2020-11-1339.56 (-0.3)1.99 (-0.09)1.58 (+0.02)-8088-9.33-2432-2.85480.638670364.162.664.460.0
2020-11-0639.86 (+0.02)2.08 (-0.04)1.56 (+0.03)-4-0.03-1051-7.039036.041494862.261.662.861.2
2020-10-3039.84 (-0.31)2.12 (-0.03)1.53 (+0.12)-10104-36.46-832-3.0298210.762771361.562.563.061.3
2020-10-2340.15 (-0.28)2.15 (-0.09)1.41 (+0.02)-7377-24.47-2169-7.194761.583014962.463.364.162.1
2020-10-1640.43 (-0.09)2.24 (-0.06)1.39 (+0.04)-2798-8.7-1768-5.510493.263214563.164.064.962.9
2020-10-0840.52 (-0.04)2.3 (0.0)1.35 (0.0)-1190-10.17-2-0.021221.041170164.063.964.163.2
2020-09-3040.56 (+0.3)2.3 (-0.4)1.35 (0.0)708834.08-1119-5.38430.212080063.861.663.961.6
2020-09-2540.26 (-0.21)2.7 (+0.01)1.35 (0.0)-6358-16.75470.12300.083795561.365.765.760.9
2020-09-1840.47 (+0.36)2.69 (-0.03)1.35 (-0.03)1000727.88-642-1.79-785-2.193589565.663.065.662.8
2020-09-1140.11 (-0.05)2.72 (-0.23)1.38 (+0.02)-2224-7.38-5999-19.93341.113015262.863.563.562.3
2020-09-0440.16 (+0.07)2.95 (-0.07)1.36 (+0.01)-248-0.66-1972-5.242190.583765463.663.464.562.4
2020-08-2840.09 (-0.29)3.02 (-0.06)1.35 (-0.04)-4996-12.0-1393-3.35-816-1.964164462.964.564.562.5
2020-08-2140.38 (+0.47)3.08 (+0.14)1.39 (-0.02)1327213.5536453.72-617-0.639791464.467.770.463.1
2020-08-1439.91 (+0.76)2.94 (+0.16)1.41 (-0.02)1941926.7241805.75-553-0.767268066.764.067.761.9
2020-08-0739.15 (-0.1)2.78 (+0.07)1.43 (-0.02)-3345-6.617943.54-647-1.285069363.662.064.561.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3139.25 (+0.04)2.71 (+0.07)1.45 (-0.07)5071.1618914.33-1768-4.054365361.761.262.060.0
2020-07-2439.21 (-0.15)2.64 (+0.12)1.52 (-0.12)-6097-10.1429684.94-3135-5.226010761.263.363.560.8
2020-07-1739.36 (0.0)2.52 (+0.13)1.64 (-0.19)-727-2.1333379.79-4963-14.553410364.064.765.263.7
2020-07-1039.36 (+0.25)2.39 (-0.01)1.83 (-0.13)-2436-5.01-154-0.32-3377-6.954860763.766.567.363.5
2020-07-0339.11 (-0.45)2.4 (-0.14)1.96 (-0.03)-10321-8.78-376-0.32-770-0.6611753166.169.670.464.0
2020-06-2439.56 (-0.8)2.54 (+0.26)1.99 (-0.01)-11608-16.7466529.59-279-0.46933370.368.971.168.9
2020-06-1940.36 (-0.48)2.28 (+0.07)2.0 (+0.08)-11890-20.3518823.2221883.755841668.869.169.567.5
2020-06-1240.84 (+0.21)2.21 (+0.05)1.92 (+0.04)824810.6413561.7510031.297750869.166.870.965.9
2020-06-0540.63 (+0.04)2.16 (+0.09)1.88 (+0.12)22894.2922624.2431625.935331566.364.567.063.7
2020-05-2940.59 (-0.03)2.07 (+0.01)1.76 (+0.03)-6686-14.162270.487901.674722464.561.164.560.5
2020-05-2240.62 (-1.1)2.06 (-0.01)1.73 (+0.03)-29953-50.24-263-0.446641.115961460.762.863.960.3
2020-05-1541.72 (-0.6)2.07 (+0.06)1.7 (0.0)-16270-26.3815422.5120.026166862.666.767.361.7
2020-05-0842.32 (+0.11)2.01 (+0.01)1.7 (-0.02)-3980-11.835111.52-428-1.273363466.365.066.364.6
2020-04-3042.21 (+0.23)2.0 (+0.05)1.72 (-0.02)625715.3811652.86-425-1.044067566.165.566.565.2
2020-04-2441.98 (+0.02)1.95 (-0.02)1.74 (-0.02)-731-1.52-480-1.0-635-1.324803864.765.365.762.6
2020-04-1741.96 (-0.3)1.97 (+0.11)1.76 (-0.04)-775-1.4827635.29-1113-2.135223765.161.866.261.3
2020-04-1042.26 (+0.01)1.86 (+0.11)1.8 (-0.01)7601.6929826.64-139-0.314491162.059.563.758.8
2020-04-0142.25 (-0.3)1.75 (+0.85)1.81 (-0.01)-7263-21.4620526.06-254-0.753384458.458.560.557.8
2020-03-2742.55 (-0.2)0.9 (+0.04)1.82 (+0.02)-3655-6.259351.65060.865851960.149.4560.648.2
2020-03-2042.75 (-0.6)0.86 (-0.01)1.8 (+0.14)-15011-24.1-71-0.1136905.926229664.955.065.446.9
2020-03-1343.35 (-0.94)0.87 (+0.01)1.66 (+0.15)-24234-39.44730.1238056.196145155.360.162.452.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0644.29 (-0.88)0.86 (0.0)1.51 (+0.23)-24717-44.3990.18606010.865579261.360.763.060.2
2020-02-2745.17 (-0.36)0.86 (+0.01)1.28 (+0.04)-7487-26.951280.469543.432777662.764.165.062.7
2020-02-2145.53 (-0.23)0.85 (0.0)1.24 (-0.01)-6145-22.73520.19-264-0.982703265.565.367.264.4
2020-02-1445.76 (-0.05)0.85 (-0.02)1.25 (+0.01)-979-4.15-483-2.053691.562359466.263.866.363.2
2020-02-0745.81 (+0.18)0.87 (0.0)1.24 (+0.03)503012.66900.236431.623973865.361.166.660.7
2020-01-3145.63 (+0.02)0.87 (0.0)1.21 (+0.06)7413.17-137-0.5915616.682337963.665.265.262.5
2020-01-2045.61 (-0.08)0.87 (-0.01)1.15 (+0.01)-2298-45.8-97-1.932484.94501868.068.468.867.9
2020-01-1745.69 (+0.05)0.88 (-0.01)1.14 (-0.01)13954.94-249-0.88-47-0.172821967.968.069.567.7
2020-01-1045.64 (+0.22)0.89 (-0.01)1.15 (0.0)560217.62-339-1.07-76-0.243180067.067.668.766.5
2020-01-0345.42 (-0.04)0.9 (-0.02)1.15 (0.0)-2088-11.46-534-2.93940.521821468.270.070.367.6
2019-12-3145.46 (-0.04)0.92 (+0.17)1.15 (+0.01)-1134-17.94310.49240.38632068.469.469.468.3
2019-12-2745.5 (+0.48)0.75 (-0.12)1.14 (-0.01)447833.93-3154-23.9-50-0.381319669.470.170.568.8
2019-12-2045.02 (+0.22)0.87 (-0.03)1.15 (+0.01)915719.89-616-1.34470.14603470.169.071.468.6
2019-12-1344.8 (+0.28)0.9 (+0.01)1.14 (-0.02)718418.73990.26-322-0.843835168.869.569.967.5
2019-12-0644.52 (+0.39)0.89 (0.0)1.16 (0.0)916422.3-24-0.06-86-0.214109269.067.569.666.9
2019-11-2944.13 (+0.35)0.89 (-0.03)1.16 (+0.01)925122.11-594-1.423040.734183868.070.871.167.7
2019-11-2243.78 (+0.53)0.92 (+0.04)1.15 (0.0)1431124.728921.54-105-0.185788870.870.171.569.7
2019-11-1543.25 (+1.63)0.88 (+0.02)1.15 (-0.05)4300133.216230.48-1337-1.0312948669.867.671.066.0
2019-11-0841.62 (+1.2)0.86 (+0.05)1.2 (+0.01)3096333.9313681.54200.469126167.360.967.360.5
2019-11-0140.42 (+0.44)0.81 (+0.02)1.19 (+0.05)1204922.234980.9211822.185419060.260.061.359.1
2019-10-2539.98 (+0.45)0.79 (-0.01)1.14 (+0.04)1268236.8-380-1.111913.463446659.658.259.757.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1839.53 (+0.43)0.8 (0.0)1.1 (+0.06)1437726.1-4-0.0113972.545507958.055.559.854.8
2019-10-0939.1 (+0.08)0.8 (0.0)1.04 (+0.03)225614.251170.749125.761583754.054.756.054.0
2019-10-0439.02 (+0.18)0.8 (0.0)1.01 (-0.01)504133.9620.01-198-1.331484554.454.455.153.7
2019-09-2738.84 (+0.22)0.8 (-0.38)1.02 (-0.01)368619.852371.28-242-1.31857254.054.555.653.8
2019-09-2038.62 (+0.29)1.18 (0.0)1.03 (-0.02)682425.58800.3-676-2.532668154.653.555.053.1
2019-09-1238.33 (+0.21)1.18 (0.0)1.05 (-0.02)559232.9890.05-477-2.811695853.453.053.652.1
2019-09-0638.12 (+0.12)1.18 (+0.01)1.07 (-0.05)10384.721770.8-1331-6.052199852.852.653.151.8
2019-08-3038.0 (+0.26)1.17 (0.0)1.12 (+0.03)663323.17-23-0.086782.372862352.450.052.749.85
2019-08-2337.74 (+0.07)1.17 (+0.01)1.09 (-0.01)18869.543521.78-21-0.111976550.751.351.750.6
2019-08-1637.67 (+0.02)1.16 (+0.01)1.1 (+0.01)12093.163310.872160.573821551.049.0551.649.05
2019-08-0837.65 (-0.34)1.15 (-0.06)1.09 (+0.02)-9750-34.03-1720-6.03291.152864848.049.549.546.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.83 (-1.39)8.96 (+1.74)4.53 (+0.08)-39199-8.964638210.622550.5243752199.785.5109.584.7
2024-02-2936.22 (+0.18)7.22 (-0.11)4.45 (-0.03)51237.41-2920-4.22-798-1.156916085.583.187.282.9
2024-01-3136.04 (-0.21)7.33 (+0.58)4.48 (+0.18)-7592-4.7891955.7945862.8915879282.787.488.180.3
2023-12-2936.25 (+0.15)6.75 (+1.58)4.3 (-0.03)-970-0.554194723.77-766-0.4317650387.380.590.079.5
2023-11-3036.1 (+1.5)5.17 (-0.02)4.33 (0.0)4220832.71-542-0.42440.0312905381.275.882.075.8
2023-10-3134.6 (-0.13)5.19 (-0.36)4.33 (+0.27)300.03-113-0.1173516.9310600475.476.679.674.9
2023-09-2834.73 (+0.04)5.55 (+0.32)4.06 (-0.04)-1713-1.786268.55-1221-1.2110091476.678.078.474.8
2023-08-3134.69 (+1.56)5.23 (+0.2)4.1 (-0.06)4325418.9852992.33-1502-0.6622787978.076.280.474.2
2023-07-3133.13 (-0.2)5.03 (-0.61)4.16 (-0.41)-12344-2.63-14352-3.05-11030-2.3547014176.475.190.069.6
2023-06-3033.33 (-0.96)5.64 (+1.07)4.57 (+0.21)-22021-10.02834612.8754492.4722030574.875.381.073.8
2023-05-3134.29 (+0.87)4.57 (+0.1)4.36 (+0.08)2804828.7627052.7721542.219753175.370.076.069.0
2023-04-2833.42 (-0.39)4.47 (+0.72)4.28 (+0.05)-8647-9.91919421.9813221.518732970.069.770.868.8
2023-03-3133.81 (+0.69)3.75 (+0.22)4.23 (+0.02)1710217.3337723.825830.599869169.768.070.266.0
2023-02-2433.12 (+0.42)3.53 (-0.01)4.21 (+0.03)1281023.21-217-0.398731.585518168.064.668.764.6
2023-01-3132.7 (+0.35)3.54 (-0.02)4.18 (+0.01)809117.61-514-1.122670.584595664.563.265.862.8
2022-12-3032.35 (+2.02)3.56 (-1.14)4.17 (-0.02)6765941.02-54163-32.84-662-0.416494563.562.364.761.1
2022-11-3030.33 (+0.19)4.7 (-0.05)4.19 (-0.03)66796.38-1357-1.3-666-0.6410463062.059.062.056.0
2022-10-3130.14 (-0.58)4.75 (+0.53)4.22 (+0.72)-18171-17.13-6636-6.261919918.110607659.057.359.754.7
2022-09-3030.72 (-0.82)4.22 (+0.6)3.5 (+0.37)-31434-21.841583711.098886.8714391458.563.065.558.0
2022-08-3131.54 (+0.11)3.62 (+0.1)3.13 (+0.2)12431.228142.7151414.9510386363.662.466.061.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2931.43 (+0.72)3.52 (-0.73)2.93 (+0.19)1693514.33-19672-16.6552234.4211814662.257.463.055.1
2022-06-3030.71 (-0.56)4.25 (+0.43)2.74 (+0.33)-12492-8.59-3926-2.788046.0514550457.069.369.956.9
2022-05-3131.27 (-0.7)3.82 (+0.03)2.41 (+0.14)-18253-14.377350.5836392.8712699969.670.271.264.0
2022-04-2931.97 (-0.64)3.79 (+0.76)2.27 (+0.17)-16859-13.532035616.3344673.5812463470.371.872.568.8
2022-03-3132.61 (+2.73)3.03 (+0.26)2.1 (+0.01)7524635.98-9779-4.684220.220915672.469.173.767.5
2022-02-2529.88 (+0.18)2.77 (+0.04)2.09 (+0.02)787311.2512211.745180.747000969.169.171.468.4
2022-01-2629.7 (+1.25)2.73 (+0.07)2.07 (+0.08)3288827.2918711.5520461.712052269.369.171.168.0
2021-12-3028.45 (+0.33)2.66 (+0.02)1.99 (-0.05)98119.584260.42-1267-1.2410238169.166.569.466.1
2021-11-3028.12 (+0.01)2.64 (0.0)2.04 (-0.26)-1378-0.92700.05-7050-4.7214929766.668.170.964.3
2021-10-2928.11 (+0.14)2.64 (-0.07)2.3 (+0.47)71867.23-1859-1.871275112.829945767.866.468.565.6
2021-09-3027.97 (-0.28)2.71 (+0.51)1.83 (+0.06)-7814-8.5365977.214011.539158767.064.567.863.7
2021-08-3128.25 (-0.89)2.2 (+0.05)1.77 (+0.13)-25189-17.3213360.9234572.3814543964.867.369.063.5
2021-07-3029.14 (+0.5)2.15 (-0.06)1.64 (-0.1)88384.4-1220-0.61-2502-1.2420102767.369.069.266.5
2021-06-3028.64 (+0.11)2.21 (-0.27)1.74 (-0.02)84933.79-16816-7.5-518-0.2322430468.873.675.068.3
2021-05-3128.53 (+0.21)2.48 (+0.05)1.76 (+0.25)82232.7313090.4366362.230148973.573.673.867.6
2021-04-2928.32 (-1.25)2.43 (+0.01)1.51 (-0.03)-33149-11.733710.13-729-0.2628264173.674.575.572.0
2021-03-3129.57 (-3.9)2.42 (-0.25)1.54 (-0.01)-102593-24.321370.03-299-0.0742192474.175.575.870.5
2021-02-2633.47 (-2.5)2.67 (-0.29)1.55 (-0.01)-73527-24.74-7927-2.67-158-0.0529724574.678.479.574.5
2021-01-2935.97 (-2.17)2.96 (+0.12)1.56 (+0.07)-28988-3.5147610.5825990.3182681278.467.084.566.5
2020-12-3138.14 (-1.41)2.84 (+0.92)1.49 (-0.1)-34992-12.35136054.8-2581-0.9128328367.365.171.564.5
2020-11-3039.55 (-0.29)1.92 (-0.2)1.59 (+0.06)-7490-3.18-5175-2.1916180.6923580865.361.667.060.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3039.84 (-0.72)2.12 (-0.18)1.53 (+0.18)-21469-21.11-4771-4.6946294.5510170861.563.964.961.3
2020-09-3040.56 (+0.45)2.3 (-0.68)1.35 (0.0)81245.36-8493-5.6-172-0.1115165663.863.165.760.9
2020-08-3140.11 (+0.86)2.98 (+0.27)1.35 (-0.1)244918.9570342.57-2620-0.9627373562.562.070.461.7
2020-07-3139.25 (+0.21)2.71 (+0.31)1.45 (-0.51)-7959-3.5580113.57-13255-5.9122411161.764.267.360.0
2020-06-3039.04 (-1.55)2.4 (+0.33)1.96 (+0.2)-24076-7.11118073.4953161.5733846664.064.571.163.7
2020-05-2940.59 (-1.62)2.07 (+0.07)1.76 (+0.04)-56889-28.1420171.010380.5120214164.565.067.360.3
2020-04-3042.21 (-0.04)2.0 (+0.29)1.72 (-0.08)58543.0373483.8-2225-1.1519324566.158.066.557.8
2020-03-3142.25 (-2.92)1.71 (+0.85)1.8 (+0.52)-75223-28.4421700.82137205.1926452058.060.765.446.9
2020-02-2745.17 (-0.46)0.86 (-0.01)1.28 (+0.07)-9581-8.11-213-0.1817021.4411814262.761.167.260.7
2020-01-3145.63 (+0.17)0.87 (-0.05)1.21 (+0.06)33523.14-1356-1.2717801.6710663263.670.070.362.5
2019-12-3145.46 (+1.33)0.92 (+0.03)1.15 (-0.01)2884919.9-3664-2.53-387-0.2714499568.467.571.466.9
2019-11-2944.13 (+3.73)0.89 (+0.08)1.16 (-0.01)9813929.7922940.7-373-0.1132946068.059.371.559.3
2019-10-3140.4 (+1.56)0.81 (+0.01)1.17 (+0.15)4579227.682280.1441392.516543459.354.461.353.7
2019-09-2738.84 (+0.84)0.8 (-0.37)1.02 (-0.1)1714020.355030.6-2726-3.248420954.052.655.651.8
2019-08-3038.0 (+0.28)1.17 (-0.06)1.12 (+0.04)-3754-2.86-1576-1.210780.8213127052.450.552.746.95
2019-07-3137.72 (-0.6)1.23 (-0.02)1.08 (-0.03)-15319-11.88-433-0.34-722-0.5612896350.954.357.750.9
2019-06-2838.32 (+0.21)1.25 (+0.46)1.11 (-0.28)1566518.12410.28-7372-8.528654853.751.054.750.0
2019-05-3138.11 (-1.35)0.79 (-0.02)1.39 (+0.31)-28757-18.59-722-0.4781085.2415473051.557.257.948.85
2019-04-3039.46 ()0.81 ()1.08 ()-26320-87038500

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。