股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.38 (+0.01)	0.66 (0.0)	0.74 (-0.01)	182	9.78	23	1.24	-94	5.05	1861	52.9	52.4	52.9	52.2
2025-07-29	10.37 (-0.12)	0.66 (+0.01)	0.75 (0.0)	-1308	62.67	23	1.1	20	0.96	2087	52.4	53.0	53.1	52.1
2025-07-28	10.49 (+0.01)	0.65 (0.0)	0.75 (0.0)	-27	1.7	25	1.57	24	1.51	1592	53.0	53.8	53.8	52.9
2025-07-25	10.48 (0.0)	0.65 (0.0)	0.75 (0.0)	385	19.78	23	1.18	-4	0.21	1946	53.4	53.6	54.2	53.2
2025-07-24	10.48 (+0.05)	0.65 (0.0)	0.75 (0.0)	529	25.07	32	1.52	11	0.52	2110	53.7	54.3	54.4	53.3
2025-07-23	10.43 (+0.11)	0.65 (+0.01)	0.75 (+0.02)	993	44.17	37	1.65	98	4.36	2248	54.1	53.8	54.2	53.3
2025-07-22	10.32 (-0.09)	0.64 (+0.11)	0.73 (0.0)	-1324	45.97	1046	36.32	41	1.42	2880	53.7	54.1	54.1	53.2
2025-07-21	10.41 (-0.04)	0.53 (+0.1)	0.73 (0.0)	-311	14.98	992	47.78	-6	0.29	2076	54.3	54.0	54.4	53.7
2025-07-18	10.45 (-0.06)	0.43 (+0.1)	0.73 (0.0)	-595	31.33	975	51.34	36	1.9	1899	54.3	54.2	54.3	53.7
2025-07-17	10.51 (-0.06)	0.33 (+0.1)	0.73 (0.0)	-680	35.73	982	51.6	20	1.05	1903	54.0	53.4	54.0	53.4
2025-07-16	10.57 (-0.11)	0.23 (+0.1)	0.73 (+0.01)	-1086	61.43	994	56.22	30	1.7	1768	53.1	53.0	53.8	52.8
2025-07-15	10.68 (0.0)	0.13 (0.0)	0.72 (0.0)	-69	9.5	-4	0.55	34	4.68	726	53.3	52.7	53.3	52.7
2025-07-14	10.68 (-0.01)	0.13 (0.0)	0.72 (0.0)	-159	26.63	-15	2.51	-2	0.34	597	52.8	52.9	53.6	52.8
2025-07-11	10.69 (0.0)	0.13 (0.0)	0.72 (0.0)	-8	1.34	26	4.36	-13	2.18	597	53.3	52.9	53.5	52.7
2025-07-10	10.69 (0.0)	0.13 (0.0)	0.72 (0.0)	10	2.15	-6	1.29	-5	1.08	465	52.9	52.7	53.1	52.6
2025-07-09	10.69 (-0.01)	0.13 (0.0)	0.72 (0.0)	25	4.22	1	0.17	16	2.7	593	52.8	52.7	53.2	52.6
2025-07-08	10.7 (-0.02)	0.13 (0.0)	0.72 (0.0)	-44	5.68	-10	1.29	11	1.42	775	52.7	52.7	53.1	52.4
2025-07-07	10.72 (-0.03)	0.13 (0.0)	0.72 (0.0)	-171	12.42	0	0.0	1	0.07	1377	52.7	53.3	53.3	52.6
2025-07-04	10.75 (+0.05)	0.13 (0.0)	0.72 (0.0)	453	38.65	0	0.0	-8	0.68	1172	53.6	54.3	54.7	53.4
2025-07-03	10.7 (-0.06)	0.13 (0.0)	0.72 (0.0)	-171	16.8	24	2.36	19	1.87	1018	54.3	54.3	54.8	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	10.76 (+0.02)	0.13 (0.0)	0.72 (+0.01)	237	22.97	1	0.1	42	4.07	1032	54.5	53.7	54.7	53.7
2025-07-01	10.74 (+0.03)	0.13 (0.0)	0.71 (+0.01)	386	28.64	2	0.15	117	8.68	1348	54.1	53.4	54.3	53.4
2025-06-30	10.71 (-0.12)	0.13 (0.0)	0.7 (-0.01)	-1383	60.82	0	0.0	-40	1.76	2274	53.1	54.8	54.8	53.1
2025-06-27	10.83 (+0.07)	0.13 (0.0)	0.71 (-0.02)	708	10.43	-12	0.18	-209	3.08	6790	55.2	54.1	55.5	54.1
2025-06-26	10.76 (+0.04)	0.13 (0.0)	0.73 (0.0)	406	20.82	-3	0.15	-62	3.18	1950	54.1	52.8	54.6	52.8
2025-06-25	10.72 (-0.02)	0.13 (0.0)	0.73 (0.0)	-19	3.85	0	0.0	9	1.82	494	52.8	53.1	53.2	52.8
2025-06-24	10.74 (-0.04)	0.13 (0.0)	0.73 (0.0)	-72	9.39	-2	0.26	49	6.39	767	52.9	53.0	53.4	52.7
2025-06-23	10.78 (-0.02)	0.13 (-0.01)	0.73 (-0.01)	-152	8.15	-94	5.04	-87	4.66	1866	52.4	52.7	53.5	52.1
2025-06-20	10.8 (0.0)	0.14 (-0.01)	0.74 (+0.02)	-719	7.01	-128	1.25	187	1.82	10251	52.7	54.8	54.8	52.7
2025-06-19	10.8 (+0.04)	0.15 (0.0)	0.72 (0.0)	577	34.22	-5	0.3	-10	0.59	1686	54.5	54.7	55.2	54.3
2025-06-18	10.76 (+0.07)	0.15 (0.0)	0.72 (-0.01)	725	63.32	0	0.0	-98	8.56	1145	54.6	54.4	54.9	54.2
2025-06-17	10.69 (+0.02)	0.15 (0.0)	0.73 (0.0)	329	21.6	0	0.0	-38	2.5	1523	54.5	54.2	54.6	53.8
2025-06-16	10.67 (+0.02)	0.15 (0.0)	0.73 (0.0)	187	19.08	6	0.61	-4	0.41	980	53.8	53.1	53.8	52.9
2025-06-13	10.65 (+0.04)	0.15 (0.0)	0.73 (-0.01)	224	11.4	0	0.0	-105	5.34	1965	53.4	54.3	54.6	53.4
2025-06-12	10.61 (+0.06)	0.15 (0.0)	0.74 (0.0)	425	23.98	0	0.0	22	1.24	1772	54.0	53.4	54.3	53.2
2025-06-11	10.55 (+0.01)	0.15 (0.0)	0.74 (-0.01)	23	2.01	0	0.0	-122	10.65	1146	53.4	53.2	53.4	52.7
2025-06-10	10.54 (+0.06)	0.15 (0.0)	0.75 (0.0)	587	35.3	4	0.24	6	0.36	1663	53.2	52.8	53.4	52.5
2025-06-09	10.48 (-0.02)	0.15 (0.0)	0.75 (0.0)	-277	32.47	3	0.35	-1	0.12	853	52.6	53.4	53.4	52.6
2025-06-06	10.5 (-0.01)	0.15 (0.0)	0.75 (0.0)	24	2.31	2	0.19	-20	1.92	1040	52.9	52.6	53.1	52.3
2025-06-05	10.51 (0.0)	0.15 (0.0)	0.75 (-0.01)	79	6.82	0	0.0	-12	1.04	1159	52.3	52.0	52.5	51.7
2025-06-04	10.51 (-0.01)	0.15 (0.0)	0.76 (+0.01)	-197	8.66	-4	0.18	61	2.68	2275	51.5	52.1	52.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	10.52 (-0.03)	0.15 (0.0)	0.75 (0.0)	-58	4.17	0	0.0	5	0.36	1392	51.6	52.4	52.4	51.4
2025-06-02	10.55 (-0.05)	0.15 (0.0)	0.75 (0.0)	-253	18.95	-6	0.45	-23	1.72	1335	51.9	51.9	52.1	51.4
2025-05-29	10.6 (-0.01)	0.15 (0.0)	0.75 (+0.01)	-272	14.41	0	0.0	80	4.24	1887	52.2	53.5	53.5	51.9
2025-05-28	10.61 (-0.03)	0.15 (0.0)	0.74 (-0.01)	-438	26.71	-1	0.06	-15	0.91	1640	53.0	53.3	53.5	52.5
2025-05-27	10.64 (-0.13)	0.15 (0.0)	0.75 (0.0)	-1484	38.9	0	0.0	-71	1.86	3815	53.0	55.4	55.8	53.0
2025-05-26	10.77 (+0.04)	0.15 (0.0)	0.75 (-0.01)	66	2.55	0	0.0	-42	1.62	2591	54.9	55.4	55.9	54.8
2025-05-23	10.73 (-0.01)	0.15 (0.0)	0.76 (0.0)	-70	5.34	-4	0.31	2	0.15	1311	55.1	55.0	55.2	54.4
2025-05-22	10.74 (-0.03)	0.15 (-0.01)	0.76 (0.0)	-385	19.13	-5	0.25	11	0.55	2013	54.9	55.1	55.6	54.7
2025-05-21	10.77 (0.0)	0.16 (-0.03)	0.76 (-0.01)	12	0.78	-301	19.62	-120	7.82	1534	55.0	55.0	55.0	54.3
2025-05-20	10.77 (-0.01)	0.19 (-0.02)	0.77 (0.0)	-375	20.44	-259	14.11	12	0.65	1835	54.7	55.3	55.3	54.5
2025-05-19	10.78 (-0.02)	0.21 (-0.03)	0.77 (0.0)	-295	3.31	-263	2.95	-12	0.13	8922	55.4	55.3	58.4	55.0
2025-05-16	10.8 (-0.02)	0.24 (0.0)	0.77 (+0.01)	-274	8.03	0	0.0	66	1.93	3412	55.2	54.9	56.8	54.9
2025-05-15	10.82 (-0.02)	0.24 (0.0)	0.76 (0.0)	-181	12.53	-1	0.07	13	0.9	1444	54.5	55.0	55.1	54.3
2025-05-14	10.84 (-0.01)	0.24 (0.0)	0.76 (+0.01)	-90	5.51	0	0.0	109	6.67	1633	54.8	55.0	55.3	54.3
2025-05-13	10.85 (-0.05)	0.24 (0.0)	0.75 (0.0)	-466	26.17	0	0.0	9	0.51	1781	54.4	55.2	55.2	54.1
2025-05-12	10.9 (-0.02)	0.24 (0.0)	0.75 (+0.01)	-220	10.21	0	0.0	68	3.16	2154	55.1	56.3	56.3	54.7
2025-05-09	10.92 (+0.01)	0.24 (0.0)	0.74 (0.0)	141	4.26	-4	0.12	52	1.57	3309	55.6	54.7	56.3	54.0
2025-05-08	10.91 (0.0)	0.24 (0.0)	0.74 (0.0)	130	3.71	-1	0.03	-5	0.14	3508	53.9	53.3	54.6	52.2
2025-05-07	10.91 (-0.03)	0.24 (0.0)	0.74 (0.0)	-239	5.97	-1	0.02	-38	0.95	4004	55.0	56.3	56.7	54.6
2025-05-06	10.94 (+0.06)	0.24 (0.0)	0.74 (-0.02)	528	7.38	-1	0.01	-220	3.08	7152	56.0	57.2	57.5	55.2
2025-05-05	10.88 (-0.21)	0.24 (0.0)	0.76 (0.0)	-1789	7.49	3	0.01	-10	0.04	23874	58.5	59.7	61.8	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.09 (+0.23)	0.24 (0.0)	0.76 (0.0)	2153	29.22	0	0.0	61	0.83	7367	56.3	51.3	56.3	51.2
2025-04-30	10.86 (-0.05)	0.24 (0.0)	0.76 (+0.01)	-292	22.81	-3	0.23	41	3.2	1280	51.2	51.5	52.1	51.1
2025-04-29	10.91 (+0.01)	0.24 (0.0)	0.75 (0.0)	115	14.97	0	0.0	11	1.43	768	51.7	51.4	51.8	51.2
2025-04-28	10.9 (+0.07)	0.24 (0.0)	0.75 (0.0)	597	53.54	4	0.36	12	1.08	1115	51.3	50.2	51.3	50.2
2025-04-25	10.83 (0.0)	0.24 (0.0)	0.75 (0.0)	108	17.73	0	0.0	32	5.25	609	50.0	49.8	50.1	49.75
2025-04-24	10.83 (-0.01)	0.24 (0.0)	0.75 (0.0)	-73	17.8	5	1.22	-14	3.41	410	49.65	49.65	49.85	49.55
2025-04-23	10.84 (+0.04)	0.24 (0.0)	0.75 (0.0)	270	41.54	1	0.15	-14	2.15	650	49.75	49.35	49.75	49.35
2025-04-22	10.8 (+0.02)	0.24 (0.0)	0.75 (0.0)	228	29.65	-3	0.39	2	0.26	769	49.15	49.3	49.5	48.95
2025-04-21	10.78 (-0.01)	0.24 (0.0)	0.75 (0.0)	-70	8.57	0	0.0	-8	0.98	817	49.1	49.1	49.45	49.1
2025-04-18	10.79 (+0.01)	0.24 (0.0)	0.75 (0.0)	96	19.51	1	0.2	0	0.0	492	49.25	49.4	49.45	49.05
2025-04-17	10.78 (0.0)	0.24 (0.0)	0.75 (0.0)	188	30.62	-3	0.49	16	2.61	614	49.1	48.95	49.35	48.8
2025-04-16	10.78 (-0.01)	0.24 (0.0)	0.75 (-0.01)	-101	9.37	1	0.09	-90	8.35	1078	49.0	48.9	49.15	48.75
2025-04-15	10.79 (+0.01)	0.24 (0.0)	0.76 (0.0)	39	3.91	0	0.0	-3	0.3	997	49.25	49.05	49.3	48.9
2025-04-14	10.78 (-0.03)	0.24 (0.0)	0.76 (0.0)	-174	10.63	-6	0.37	-27	1.65	1637	48.9	49.35	49.65	48.7
2025-04-11	10.81 (+0.03)	0.24 (-0.01)	0.76 (0.0)	212	9.11	-42	1.8	-34	1.46	2328	49.35	48.85	49.45	48.1
2025-04-10	10.78 (+0.09)	0.25 (0.0)	0.76 (+0.01)	585	17.12	21	0.61	132	3.86	3418	49.8	49.5	50.2	48.1
2025-04-09	10.69 (-0.15)	0.25 (0.0)	0.75 (0.0)	-1449	35.01	0	0.0	2	0.05	4139	45.7	47.2	47.3	45.3
2025-04-08	10.84 (-0.07)	0.25 (+0.01)	0.75 (-0.08)	-734	13.86	20	0.38	-789	14.9	5296	47.3	47.65	48.1	46.2
2025-04-07	10.91 (-0.03)	0.24 (0.0)	0.83 (0.0)	141	2.71	0	0.0	-34	0.65	5195	47.1	47.1	48.15	47.1
2025-04-02	10.94 (+0.21)	0.24 (0.0)	0.83 (+0.06)	2295	44.44	-2	0.04	609	11.79	5164	52.3	51.7	53.5	51.6
2025-04-01	10.73 (+0.11)	0.24 (0.0)	0.77 (0.0)	1079	42.83	14	0.56	-23	0.91	2519	51.0	51.1	51.4	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	10.62 (-0.06)	0.24 (0.0)	0.77 (-0.01)	-735	25.9	4	0.14	-44	1.55	2838	50.7	50.8	51.5	50.6
2025-03-28	10.68 (-0.03)	0.24 (0.0)	0.78 (-0.01)	-331	26.78	-3	0.24	-117	9.47	1236	52.2	53.0	53.0	51.9
2025-03-27	10.71 (-0.01)	0.24 (0.0)	0.79 (0.0)	-9	1.32	8	1.18	-28	4.12	680	53.0	53.1	53.1	52.6
2025-03-26	10.72 (-0.02)	0.24 (0.0)	0.79 (0.0)	-34	6.49	0	0.0	41	7.82	524	53.1	52.8	53.1	52.8
2025-03-25	10.74 (-0.01)	0.24 (0.0)	0.79 (0.0)	-155	21.56	2	0.28	-9	1.25	719	52.8	52.8	53.0	52.6
2025-03-24	10.75 (0.0)	0.24 (0.0)	0.79 (0.0)	-112	18.06	3	0.48	0	0.0	620	52.7	53.0	53.2	52.7
2025-03-21	10.75 (-0.02)	0.24 (-0.01)	0.79 (0.0)	-216	9.6	-89	3.96	-21	0.93	2250	52.7	52.9	53.3	52.5
2025-03-20	10.77 (+0.01)	0.25 (0.0)	0.79 (0.0)	38	5.97	-4	0.63	48	7.54	637	52.9	52.9	52.9	52.5
2025-03-19	10.76 (-0.02)	0.25 (0.0)	0.79 (+0.01)	-251	25.72	-4	0.41	106	10.86	976	52.5	52.9	52.9	52.4
2025-03-18	10.78 (+0.01)	0.25 (0.0)	0.78 (0.0)	142	20.31	5	0.72	0	0.0	699	52.8	52.9	53.0	52.6
2025-03-17	10.77 (-0.01)	0.25 (0.0)	0.78 (0.0)	-30	3.42	-6	0.68	22	2.51	877	52.4	52.7	52.9	52.0
2025-03-14	10.78 (+0.01)	0.25 (0.0)	0.78 (0.0)	38	4.07	-4	0.43	-6	0.64	933	52.5	52.4	52.8	52.1
2025-03-13	10.77 (-0.02)	0.25 (0.0)	0.78 (0.0)	-218	23.42	0	0.0	-18	1.93	931	52.0	52.7	52.7	51.8
2025-03-12	10.79 (+0.01)	0.25 (0.0)	0.78 (0.0)	112	12.08	-2	0.22	-34	3.67	927	52.3	51.9	52.4	51.7
2025-03-11	10.78 (-0.01)	0.25 (0.0)	0.78 (0.0)	-362	26.16	0	0.0	-4	0.29	1384	51.9	51.4	52.2	51.0
2025-03-10	10.79 (+0.06)	0.25 (0.0)	0.78 (-0.01)	535	23.42	0	0.0	-40	1.75	2284	52.0	52.9	52.9	51.7
2025-03-07	10.73 (-0.09)	0.25 (0.0)	0.79 (+0.01)	-1040	39.35	1	0.04	40	1.51	2643	52.1	52.8	53.1	52.0
2025-03-06	10.82 (-0.01)	0.25 (0.0)	0.78 (0.0)	-150	23.33	-12	1.87	9	1.4	643	53.5	53.6	53.9	53.4
2025-03-05	10.83 (+0.03)	0.25 (0.0)	0.78 (0.0)	287	30.24	-2	0.21	12	1.26	949	53.8	52.9	54.0	52.9
2025-03-04	10.8 (-0.03)	0.25 (0.0)	0.78 (0.0)	-317	26.42	0	0.0	14	1.17	1200	53.1	52.9	53.3	52.6
2025-03-03	10.83 (-0.03)	0.25 (+0.01)	0.78 (0.0)	-221	20.95	138	13.08	-60	5.69	1055	53.3	53.4	53.5	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	10.86 (-0.02)	0.24 (+0.01)	0.78 (0.0)	-240	19.54	83	6.76	69	5.62	1228	53.6	53.8	54.0	53.3
2025-02-26	10.88 (-0.02)	0.23 (0.0)	0.78 (0.0)	-231	20.28	-7	0.61	2	0.18	1139	53.8	54.0	54.0	53.6
2025-02-25	10.9 (-0.02)	0.23 (0.0)	0.78 (-0.02)	-114	9.24	-4	0.32	-184	14.91	1234	54.0	53.7	54.1	53.4
2025-02-24	10.92 (-0.01)	0.23 (0.0)	0.8 (+0.01)	-228	15.73	-7	0.48	36	2.48	1449	54.0	53.2	54.1	53.2
2025-02-21	10.93 (+0.06)	0.23 (0.0)	0.79 (+0.01)	551	25.53	2	0.09	130	6.02	2158	53.4	53.0	53.4	52.8
2025-02-20	10.87 (+0.01)	0.23 (-0.01)	0.78 (0.0)	51	6.14	-41	4.94	29	3.49	830	52.8	53.0	53.1	52.7
2025-02-19	10.86 (-0.04)	0.24 (0.0)	0.78 (0.0)	-262	29.54	-20	2.25	-5	0.56	887	52.5	52.5	52.8	52.4
2025-02-18	10.9 (-0.03)	0.24 (0.0)	0.78 (0.0)	-325	43.28	-17	2.26	5	0.67	751	52.5	52.6	52.7	52.2
2025-02-17	10.93 (-0.01)	0.24 (0.0)	0.78 (0.0)	-208	22.51	-5	0.54	-4	0.43	924	52.5	52.6	52.9	52.5
2025-02-14	10.94 (+0.02)	0.24 (0.0)	0.78 (0.0)	183	17.6	-5	0.48	-7	0.67	1040	52.5	52.5	52.6	52.2
2025-02-13	10.92 (+0.06)	0.24 (0.0)	0.78 (0.0)	596	33.6	-5	0.28	18	1.01	1774	52.5	51.5	52.5	51.5
2025-02-12	10.86 (-0.01)	0.24 (0.0)	0.78 (0.0)	-59	11.01	5	0.93	-44	8.21	536	51.3	51.2	51.7	51.2
2025-02-11	10.87 (-0.01)	0.24 (0.0)	0.78 (0.0)	-175	34.93	-3	0.6	-12	2.4	501	51.3	51.2	51.6	51.2
2025-02-10	10.88 (-0.03)	0.24 (0.0)	0.78 (0.0)	-286	19.67	-7	0.48	-17	1.17	1454	51.1	51.1	51.6	51.1
2025-02-07	10.91 (-0.05)	0.24 (0.0)	0.78 (0.0)	-565	36.9	-11	0.72	3	0.2	1531	51.2	51.4	51.5	50.9
2025-02-06	10.96 (-0.03)	0.24 (0.0)	0.78 (0.0)	-112	14.64	-3	0.39	1	0.13	765	51.4	51.3	51.6	51.1
2025-02-05	10.99 (-0.03)	0.24 (0.0)	0.78 (0.0)	-189	22.26	0	0.0	14	1.65	849	51.0	51.5	51.7	50.9
2025-02-04	11.02 (-0.06)	0.24 (0.0)	0.78 (0.0)	-675	37.82	-5	0.28	15	0.84	1785	50.9	52.4	52.4	50.9
2025-02-03	11.08 (0.0)	0.24 (0.0)	0.78 (-0.01)	12	0.61	3	0.15	-66	3.38	1954	51.8	52.0	52.3	51.2
2025-01-22	11.08 (-0.02)	0.24 (0.0)	0.79 (+0.01)	-149	15.55	0	0.0	25	2.61	958	52.3	52.5	52.6	52.1
2025-01-21	11.1 (+0.04)	0.24 (0.0)	0.78 (-0.01)	311	27.43	0	0.0	-19	1.68	1134	52.3	51.6	52.4	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.06 (-0.06)	0.24 (0.0)	0.79 (0.0)	-542	65.38	0	0.0	-5	0.6	829	51.4	51.5	51.7	51.0
2025-01-17	11.12 (+0.02)	0.24 (0.0)	0.79 (0.0)	319	25.5	-4	0.32	-7	0.56	1251	51.6	51.2	51.7	50.9
2025-01-16	11.1 (+0.08)	0.24 (0.0)	0.79 (+0.01)	746	48.95	12	0.79	82	5.38	1524	50.9	50.5	51.1	50.2
2025-01-15	11.02 (+0.08)	0.24 (0.0)	0.78 (0.0)	764	41.89	4	0.22	21	1.15	1824	50.0	50.1	50.7	49.9
2025-01-14	10.94 (+0.1)	0.24 (-0.01)	0.78 (0.0)	1112	48.33	-117	5.08	-14	0.61	2301	50.0	49.6	50.0	49.55
2025-01-13	10.84 (+0.05)	0.25 (-0.12)	0.78 (-0.01)	39	0.77	-1097	21.7	-89	1.76	5056	49.2	50.1	50.4	48.8
2025-01-10	10.79 (-0.01)	0.37 (-0.12)	0.79 (0.0)	221	8.86	-1200	48.13	-58	2.33	2493	50.2	50.5	51.1	50.1
2025-01-09	10.8 (-0.01)	0.49 (-0.12)	0.79 (-0.01)	167	6.89	-1205	49.71	-39	1.61	2424	50.7	50.7	51.0	50.4
2025-01-08	10.81 (+0.08)	0.61 (-0.13)	0.8 (0.0)	931	45.93	-1303	64.28	4	0.2	2027	50.8	50.3	50.8	50.2
2025-01-07	10.73 (+0.04)	0.74 (-0.18)	0.8 (0.0)	216	8.22	-1709	65.03	4	0.15	2628	50.4	51.0	51.1	50.3
2025-01-06	10.69 (+0.21)	0.92 (-0.14)	0.8 (+0.01)	1974	61.1	-1400	43.33	43	1.33	3231	50.9	50.6	51.3	50.2
2025-01-03	10.48 (0.0)	1.06 (-0.15)	0.79 (-0.01)	455	17.84	-1500	58.8	-43	1.69	2551	50.3	51.0	51.2	50.1
2025-01-02	10.48 (+0.06)	1.21 (-0.15)	0.8 (-0.01)	521	20.17	-1480	57.3	-117	4.53	2583	50.7	50.8	51.0	50.5
2024-12-31	10.42 (+0.04)	1.36 (-0.15)	0.81 (-0.02)	510	16.24	-1392	44.32	-181	5.76	3141	51.1	51.1	51.2	50.5
2024-12-30	10.38 (-0.05)	1.51 (-0.01)	0.83 (0.0)	-604	36.5	-83	5.02	-30	1.81	1655	51.3	52.0	52.0	51.2
2024-12-27	10.43 (-0.06)	1.52 (0.0)	0.83 (0.0)	-238	29.06	-20	2.44	-6	0.73	819	51.8	51.8	52.1	51.8
2024-12-26	10.49 (-0.07)	1.52 (0.0)	0.83 (+0.01)	-120	12.04	-50	5.02	52	5.22	997	51.9	51.7	52.4	51.7
2024-12-25	10.56 (-0.02)	1.52 (0.0)	0.82 (0.0)	-304	35.35	0	0.0	84	9.77	860	51.7	51.9	51.9	51.6
2024-12-24	10.58 (-0.08)	1.52 (0.0)	0.82 (+0.01)	-241	20.07	0	0.0	28	2.33	1201	51.5	51.5	52.1	51.5
2024-12-23	10.66 (+0.03)	1.52 (0.0)	0.81 (0.0)	342	15.63	4	0.18	43	1.97	2188	51.5	52.4	52.4	51.5
2024-12-20	10.63 (-0.13)	1.52 (+0.01)	0.81 (0.0)	-1463	13.69	96	0.9	-10	0.09	10688	51.5	52.2	52.4	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	10.76 (-0.03)	1.51 (-0.01)	0.81 (0.0)	-515	22.14	-62	2.67	-28	1.2	2326	52.1	52.4	52.9	52.0
2024-12-18	10.79 (-0.06)	1.52 (-0.01)	0.81 (0.0)	-816	27.11	-64	2.13	36	1.2	3010	52.7	52.6	52.8	52.2
2024-12-17	10.85 (-0.09)	1.53 (0.0)	0.81 (0.0)	-1221	32.53	-69	1.84	-43	1.15	3753	52.9	53.8	53.8	52.7
2024-12-16	10.94 (-0.08)	1.53 (-0.01)	0.81 (-0.01)	-940	41.16	-69	3.02	-45	1.97	2284	53.9	54.2	54.4	53.5
2024-12-13	11.02 (-0.05)	1.54 (0.0)	0.82 (0.0)	-706	27.17	0	0.0	-54	2.08	2598	54.1	54.3	54.5	53.6
2024-12-12	11.07 (-0.03)	1.54 (0.0)	0.82 (0.0)	-398	37.65	0	0.0	2	0.19	1057	54.4	54.6	54.9	54.4
2024-12-11	11.1 (-0.03)	1.54 (0.0)	0.82 (0.0)	-348	35.12	1	0.1	-18	1.82	991	54.5	54.8	55.1	54.5
2024-12-10	11.13 (-0.02)	1.54 (0.0)	0.82 (0.0)	-224	31.59	0	0.0	7	0.99	709	54.8	55.0	55.3	54.8
2024-12-09	11.15 (-0.01)	1.54 (0.0)	0.82 (0.0)	-84	9.99	0	0.0	0	0.0	841	54.9	55.4	55.4	54.9
2024-12-06	11.16 (-0.02)	1.54 (0.0)	0.82 (0.0)	137	18.92	-53	7.32	2	0.28	724	55.0	54.9	55.6	54.9
2024-12-05	11.18 (-0.02)	1.54 (-0.02)	0.82 (0.0)	-196	13.76	-135	9.48	-4	0.28	1424	54.9	55.3	55.5	54.8
2024-12-04	11.2 (-0.03)	1.56 (-0.01)	0.82 (0.0)	-290	25.55	-140	12.33	8	0.7	1135	55.2	55.9	56.1	55.2
2024-12-03	11.23 (0.0)	1.57 (-0.01)	0.82 (0.0)	-64	8.57	-77	10.31	22	2.95	747	55.8	55.7	56.1	55.7
2024-12-02	11.23 (-0.01)	1.58 (0.0)	0.82 (0.0)	-92	12.55	-34	4.64	-6	0.82	733	55.7	56.0	56.1	55.7
2024-11-29	11.24 (-0.06)	1.58 (0.0)	0.82 (-0.01)	-306	24.17	-12	0.95	-37	2.92	1266	55.9	55.8	55.9	55.1
2024-11-28	11.3 (-0.05)	1.58 (0.0)	0.83 (0.0)	-540	35.62	3	0.2	-18	1.19	1516	56.8	56.5	56.8	55.7
2024-11-27	11.35 (-0.18)	1.58 (-0.01)	0.83 (0.0)	-1146	49.74	-23	1.0	-6	0.26	2304	56.5	56.7	57.3	56.1
2024-11-26	11.53 (-0.12)	1.59 (0.0)	0.83 (0.0)	-749	33.92	-52	2.36	-29	1.31	2208	56.6	56.3	57.2	56.3
2024-11-25	11.65 (-0.04)	1.59 (0.0)	0.83 (0.0)	-434	26.11	-25	1.5	56	3.37	1662	56.5	57.2	57.3	56.3
2024-11-22	11.69 (+0.03)	1.59 (-0.01)	0.83 (+0.01)	334	39.53	-40	4.73	23	2.72	845	56.8	56.7	57.0	56.6
2024-11-21	11.66 (-0.01)	1.6 (0.0)	0.82 (0.0)	126	16.67	-16	2.12	-10	1.32	756	56.7	56.3	56.9	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	11.67 (-0.05)	1.6 (+0.02)	0.82 (0.0)	-529	47.79	229	20.69	75	6.78	1107	56.4	56.8	56.9	56.4
2024-11-19	11.72 (-0.01)	1.58 (+0.03)	0.82 (+0.01)	235	17.8	269	20.38	54	4.09	1320	57.2	56.7	57.3	56.1
2024-11-18	11.73 (+0.14)	1.55 (+0.03)	0.81 (+0.01)	1412	51.23	298	10.81	85	3.08	2756	57.0	55.1	57.0	55.1
2024-11-15	11.59 (+0.03)	1.52 (-0.01)	0.8 (0.0)	318	41.84	-106	13.95	49	6.45	760	55.0	55.1	55.4	55.0
2024-11-14	11.56 (-0.01)	1.53 (0.0)	0.8 (0.0)	-153	15.12	-12	1.19	-48	4.74	1012	55.1	54.5	55.1	54.4
2024-11-13	11.57 (0.0)	1.53 (0.0)	0.8 (-0.01)	-19	1.35	-31	2.2	-36	2.55	1412	54.8	54.7	55.0	54.3
2024-11-12	11.57 (-0.12)	1.53 (-0.02)	0.81 (+0.01)	-1314	49.25	-114	4.27	8	0.3	2668	55.1	55.4	55.4	54.8
2024-11-11	11.69 (-0.05)	1.55 (-0.01)	0.8 (0.0)	-450	28.02	-138	8.59	17	1.06	1606	55.9	56.6	56.6	55.8
2024-11-08	11.74 (+0.02)	1.56 (-0.01)	0.8 (0.0)	-134	17.94	-53	7.1	19	2.54	747	56.7	56.7	57.0	56.4
2024-11-07	11.72 (-0.01)	1.57 (-0.01)	0.8 (0.0)	147	14.36	-157	15.33	-1	0.1	1024	56.7	56.1	56.8	56.1
2024-11-06	11.73 (-0.03)	1.58 (-0.01)	0.8 (0.0)	-311	28.22	-104	9.44	0	0.0	1102	56.3	56.8	57.0	56.2
2024-11-05	11.76 (+0.02)	1.59 (-0.03)	0.8 (0.0)	151	11.85	-272	21.35	-2	0.16	1274	56.9	57.3	57.4	56.6
2024-11-04	11.74 (+0.01)	1.62 (-0.02)	0.8 (0.0)	101	8.29	-193	15.85	5	0.41	1218	57.3	58.0	58.0	56.9
2024-11-01	11.73 (+0.07)	1.64 (0.0)	0.8 (-0.01)	642	32.86	-26	1.33	-38	1.94	1954	58.0	57.1	58.0	56.8
2024-10-30	11.66 (+0.04)	1.64 (-0.01)	0.81 (+0.01)	331	20.61	-32	1.99	9	0.56	1606	57.1	57.5	57.8	57.1
2024-10-29	11.62 (-0.04)	1.65 (0.0)	0.8 (-0.01)	-85	8.78	-66	6.82	-59	6.1	968	57.0	57.8	57.8	56.8
2024-10-28	11.66 (-0.01)	1.65 (-0.01)	0.81 (0.0)	652	66.67	-29	2.97	27	2.76	978	57.8	57.2	57.9	57.2
2024-10-25	11.67 (+0.02)	1.66 (0.0)	0.81 (0.0)	291	64.96	-68	15.18	-15	3.35	448	57.4	57.1	57.6	57.1
2024-10-24	11.65 (+0.02)	1.66 (-0.01)	0.81 (0.0)	70	10.57	-65	9.82	-19	2.87	662	57.1	57.2	57.5	57.0
2024-10-23	11.63 (-0.03)	1.67 (0.0)	0.81 (0.0)	-395	25.37	-1	0.06	-42	2.7	1557	57.3	58.2	58.7	57.1
2024-10-22	11.66 (+0.02)	1.67 (0.0)	0.81 (-0.01)	232	30.53	-51	6.71	-2	0.26	760	58.4	58.1	58.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.64 (+0.04)	1.67 (-0.01)	0.82 (+0.01)	215	15.13	-35	2.46	69	4.86	1421	58.3	58.9	58.9	58.2
2024-10-18	11.6 (0.0)	1.68 (0.0)	0.81 (+0.01)	123	9.95	-52	4.21	69	5.58	1236	58.5	58.6	58.9	57.9
2024-10-17	11.6 (+0.01)	1.68 (-0.02)	0.8 (0.0)	-296	12.55	-150	6.36	17	0.72	2359	58.6	58.2	58.6	57.9
2024-10-16	11.59 (+0.11)	1.7 (-0.01)	0.8 (+0.01)	545	12.34	-91	2.06	73	1.65	4418	59.6	57.4	59.6	57.0
2024-10-15	11.48 (+0.07)	1.71 (0.0)	0.79 (0.0)	387	27.01	-29	2.02	31	2.16	1433	57.8	57.2	57.8	57.1
2024-10-14	11.41 (+0.04)	1.71 (0.0)	0.79 (0.0)	795	71.75	-17	1.53	8	0.72	1108	57.5	56.8	57.5	56.6
2024-10-11	11.37 (+0.04)	1.71 (0.0)	0.79 (0.0)	312	35.02	-17	1.91	2	0.22	891	56.7	56.6	57.1	56.5
2024-10-09	11.33 (+0.02)	1.71 (0.0)	0.79 (0.0)	42	5.35	-25	3.18	-17	2.17	785	56.2	56.7	56.7	56.2
2024-10-08	11.31 (-0.07)	1.71 (-0.01)	0.79 (0.0)	-388	27.67	-29	2.07	-42	3.0	1402	56.2	56.4	56.8	56.0
2024-10-07	11.38 (-0.03)	1.72 (0.0)	0.79 (0.0)	-68	6.85	-35	3.52	36	3.63	993	57.0	57.0	57.3	56.6
2024-10-04	11.41 (+0.01)	1.72 (-0.01)	0.79 (-0.04)	196	10.8	-58	3.2	-420	23.14	1815	56.8	56.5	57.2	56.3
2024-10-01	11.4 (-0.11)	1.73 (-0.01)	0.83 (-0.06)	-1131	43.23	-129	4.93	-529	20.22	2616	56.8	57.9	57.9	56.5
2024-09-30	11.51 (+0.17)	1.74 (-0.02)	0.89 (-0.16)	1580	53.78	-173	5.89	-1560	53.1	2938	58.0	58.5	58.8	57.4
2024-09-27	11.34 (+0.14)	1.76 (0.0)	1.05 (-0.03)	842	62.84	-6	0.45	-336	25.07	1340	58.5	58.5	58.6	58.2
2024-09-26	11.2 (-0.09)	1.76 (0.0)	1.08 (0.0)	82	8.53	-22	2.29	-31	3.23	961	58.0	58.8	58.8	58.0
2024-09-25	11.29 (+0.05)	1.76 (-0.01)	1.08 (-0.01)	319	26.69	-58	4.85	-23	1.92	1195	58.3	58.4	58.5	57.9
2024-09-24	11.24 (-0.01)	1.77 (0.0)	1.09 (0.0)	-94	13.09	-38	5.29	0	0.0	718	57.9	57.5	57.9	57.5
2024-09-23	11.25 (+0.05)	1.77 (0.0)	1.09 (+0.01)	-218	30.62	-25	3.51	57	8.01	712	57.5	57.9	58.3	57.5
2024-09-20	11.2 (+0.03)	1.77 (-0.01)	1.08 (0.0)	292	8.2	-40	1.12	19	0.53	3563	57.8	58.0	58.7	57.8
2024-09-19	11.17 (+0.03)	1.78 (0.0)	1.08 (0.0)	207	9.47	-80	3.66	23	1.05	2187	58.0	57.7	58.3	57.4
2024-09-18	11.14 (-0.05)	1.78 (-0.02)	1.08 (+0.01)	-811	36.06	-124	5.51	77	3.42	2249	57.7	58.6	58.6	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.19 (+0.17)	1.8 (-0.02)	1.07 (0.0)	1971	59.4	-176	5.3	21	0.63	3318	58.8	57.0	59.0	56.8
2024-09-13	11.02 (+0.03)	1.82 (-0.01)	1.07 (+0.01)	265	17.56	-100	6.63	24	1.59	1509	56.9	55.9	57.3	55.9
2024-09-12	10.99 (+0.05)	1.83 (0.0)	1.06 (0.0)	443	35.7	0	0.0	83	6.69	1241	55.9	56.1	56.1	55.3
2024-09-11	10.94 (+0.06)	1.83 (-0.01)	1.06 (0.0)	556	41.68	-120	9.0	-14	1.05	1334	55.2	55.1	55.5	54.8
2024-09-10	10.88 (+0.09)	1.84 (0.0)	1.06 (0.0)	844	50.21	-35	2.08	-56	3.33	1681	55.1	54.8	55.6	54.7
2024-09-09	10.79 (-0.06)	1.84 (-0.02)	1.06 (-0.01)	-531	33.76	-136	8.65	-57	3.62	1573	54.8	54.3	54.9	54.0
2024-09-06	10.85 (+0.03)	1.86 (-0.01)	1.07 (-0.01)	367	19.13	-137	7.14	-90	4.69	1918	55.5	54.8	55.6	54.2
2024-09-05	10.82 (-0.06)	1.87 (-0.02)	1.08 (-0.07)	-601	8.55	-236	3.36	-721	10.25	7031	54.8	56.7	56.8	54.6
2024-09-04	10.88 (-0.01)	1.89 (-0.02)	1.15 (-0.06)	-1493	39.19	-205	5.38	-571	14.99	3810	56.5	57.2	57.3	56.0
2024-09-03	10.89 (-0.07)	1.91 (-0.02)	1.21 (-0.04)	-1041	40.81	-102	4.0	-362	14.19	2551	58.2	59.1	59.2	58.2
2024-09-02	10.96 (-0.02)	1.93 (+0.01)	1.25 (0.0)	-1106	54.56	29	1.43	-2	0.1	2027	59.1	59.7	59.9	59.0
2024-08-30	10.98 (+0.04)	1.92 (0.0)	1.25 (0.0)	277	24.84	1	0.09	-36	3.23	1115	59.9	59.5	60.1	59.5
2024-08-29	10.94 (-0.03)	1.92 (0.0)	1.25 (0.0)	-313	22.9	4	0.29	-38	2.78	1367	59.3	59.7	59.7	59.3
2024-08-28	10.97 (-0.07)	1.92 (0.0)	1.25 (-0.02)	-217	11.42	38	2.0	-138	7.26	1901	59.6	59.5	59.9	59.4
2024-08-27	11.04 (-0.04)	1.92 (+0.01)	1.27 (-0.05)	-264	4.22	71	1.14	-481	7.69	6253	59.4	60.4	60.6	59.3
2024-08-26	11.08 (-0.02)	1.91 (0.0)	1.32 (-0.01)	-276	9.39	0	0.0	-129	4.39	2940	63.0	63.2	63.6	63.0
2024-08-23	11.1 (-0.04)	1.91 (+0.04)	1.33 (-0.02)	-354	16.62	350	16.43	-210	9.86	2130	63.1	63.2	63.2	62.7
2024-08-22	11.14 (0.0)	1.87 (0.0)	1.35 (0.0)	-33	4.1	3	0.37	1	0.12	805	63.2	63.6	63.6	63.0
2024-08-21	11.14 (+0.05)	1.87 (0.0)	1.35 (+0.03)	572	29.96	5	0.26	335	17.55	1909	63.3	62.7	63.5	62.5
2024-08-20	11.09 (+0.01)	1.87 (0.0)	1.32 (-0.01)	121	12.02	-1	0.1	-92	9.14	1007	62.6	62.7	62.8	62.4
2024-08-19	11.08 (-0.03)	1.87 (0.0)	1.33 (0.0)	-264	22.26	17	1.43	-63	5.31	1186	62.4	63.0	63.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.11 (+0.01)	1.87 (-0.02)	1.33 (+0.01)	27	2.18	-196	15.86	77	6.23	1236	62.7	63.1	63.2	62.6
2024-08-15	11.1 (-0.09)	1.89 (0.0)	1.32 (-0.01)	-885	65.22	65	4.79	-5	0.37	1357	62.5	63.1	63.1	62.5
2024-08-14	11.19 (+0.01)	1.89 (+0.02)	1.33 (+0.01)	63	5.35	144	12.23	78	6.63	1177	62.8	63.0	63.3	62.8
2024-08-13	11.18 (-0.03)	1.87 (+0.02)	1.32 (+0.01)	-176	15.94	203	18.39	77	6.97	1104	62.5	62.5	62.9	62.2
2024-08-12	11.21 (-0.14)	1.85 (-0.01)	1.31 (+0.01)	313	26.64	-64	5.45	52	4.43	1175	62.4	62.3	62.8	62.3
2024-08-09	11.35 (+0.02)	1.86 (+0.01)	1.3 (-0.01)	560	33.43	81	4.84	-19	1.13	1675	62.1	62.1	62.7	62.0
2024-08-08	11.33 (-0.01)	1.85 (+0.01)	1.31 (0.0)	70	4.79	90	6.16	-16	1.1	1461	61.9	61.6	62.4	61.6
2024-08-07	11.34 (-0.02)	1.84 (+0.01)	1.31 (+0.01)	-318	24.82	74	5.78	113	8.82	1281	62.0	61.7	62.3	61.6
2024-08-06	11.36 (+0.02)	1.83 (+0.04)	1.3 (+0.01)	227	9.35	376	15.49	24	0.99	2427	61.7	62.6	62.6	60.7
2024-08-05	11.34 (-0.12)	1.79 (+0.03)	1.29 (-0.03)	-1702	36.07	287	6.08	-296	6.27	4719	61.2	63.1	63.1	60.6
2024-08-02	11.46 (-0.03)	1.76 (+0.01)	1.32 (-0.01)	-379	22.24	124	7.28	-50	2.93	1704	63.9	64.3	64.5	63.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.38 (-0.1)	0.66 (+0.01)	0.74 (-0.01)	-1153	20.81	71	1.28	-50	0.9	5541	52.9	53.8	53.8	52.1
2025-07-25	10.48 (+0.03)	0.65 (+0.22)	0.75 (+0.02)	272	2.42	2130	18.91	140	1.24	11262	53.4	54.0	54.4	53.2
2025-07-18	10.45 (-0.24)	0.43 (+0.3)	0.73 (+0.01)	-2589	37.55	2932	42.52	118	1.71	6895	54.3	52.9	54.3	52.7
2025-07-11	10.69 (-0.06)	0.13 (0.0)	0.72 (0.0)	-188	4.94	11	0.29	10	0.26	3809	53.3	53.3	53.5	52.4
2025-07-04	10.75 (-0.08)	0.13 (0.0)	0.72 (+0.01)	-478	6.98	27	0.39	130	1.9	6847	53.6	54.8	54.8	53.1
2025-06-27	10.83 (+0.03)	0.13 (-0.01)	0.71 (-0.03)	871	7.34	-111	0.94	-300	2.53	11869	55.2	52.7	55.5	52.1
2025-06-20	10.8 (+0.15)	0.14 (-0.01)	0.74 (+0.01)	1099	7.05	-127	0.81	37	0.24	15587	52.7	53.1	55.2	52.7
2025-06-13	10.65 (+0.15)	0.15 (0.0)	0.73 (-0.02)	982	13.27	7	0.09	-200	2.7	7402	53.4	53.4	54.6	52.5
2025-06-06	10.5 (-0.1)	0.15 (0.0)	0.75 (0.0)	-405	5.62	-8	0.11	11	0.15	7203	52.9	51.9	53.1	51.4
2025-05-29	10.6 (-0.13)	0.15 (0.0)	0.75 (-0.01)	-2128	21.42	-1	0.01	-48	0.48	9935	52.2	55.4	55.9	51.9
2025-05-23	10.73 (-0.07)	0.15 (-0.09)	0.76 (-0.01)	-1113	7.13	-832	5.33	-107	0.69	15616	55.1	55.3	58.4	54.3
2025-05-16	10.8 (-0.12)	0.24 (0.0)	0.77 (+0.03)	-1231	11.81	-1	0.01	265	2.54	10426	55.2	56.3	56.8	54.1
2025-05-09	10.92 (-0.17)	0.24 (0.0)	0.74 (-0.02)	-1229	2.94	-4	0.01	-221	0.53	41849	55.6	59.7	61.8	52.2
2025-05-02	11.09 (+0.26)	0.24 (0.0)	0.76 (+0.01)	2573	24.43	1	0.01	125	1.19	10530	56.3	50.2	56.3	50.2
2025-04-25	10.83 (+0.04)	0.24 (0.0)	0.75 (0.0)	463	14.22	3	0.09	-2	0.06	3257	50.0	49.1	50.1	48.95
2025-04-18	10.79 (-0.02)	0.24 (0.0)	0.75 (-0.01)	48	1.0	-7	0.15	-104	2.16	4820	49.25	49.35	49.65	48.7
2025-04-11	10.81 (-0.13)	0.24 (0.0)	0.76 (-0.07)	-1245	6.11	-1	0.0	-723	3.55	20378	49.35	47.1	50.2	45.3
2025-04-02	10.94 (+0.26)	0.24 (0.0)	0.83 (+0.05)	2639	25.08	16	0.15	542	5.15	10522	52.3	50.8	53.5	50.6
2025-03-28	10.68 (-0.07)	0.24 (0.0)	0.78 (-0.01)	-641	16.95	10	0.26	-113	2.99	3781	52.2	53.0	53.2	51.9
2025-03-21	10.75 (-0.03)	0.24 (-0.01)	0.79 (+0.01)	-317	5.83	-98	1.8	155	2.85	5440	52.7	52.7	53.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	10.78 (+0.05)	0.25 (0.0)	0.78 (-0.01)	105	1.63	-6	0.09	-102	1.58	6460	52.5	52.9	52.9	51.0
2025-03-07	10.73 (-0.13)	0.25 (+0.01)	0.79 (+0.01)	-1441	22.2	125	1.93	15	0.23	6491	52.1	53.4	54.0	52.0
2025-02-27	10.86 (-0.07)	0.24 (+0.01)	0.78 (-0.01)	-813	16.1	65	1.29	-77	1.52	5051	53.6	53.2	54.1	53.2
2025-02-21	10.93 (-0.01)	0.23 (-0.01)	0.79 (+0.01)	-193	3.48	-81	1.46	155	2.79	5552	53.4	52.6	53.4	52.2
2025-02-14	10.94 (+0.03)	0.24 (0.0)	0.78 (0.0)	259	4.88	-15	0.28	-62	1.17	5306	52.5	51.1	52.6	51.1
2025-02-07	10.91 (-0.17)	0.24 (0.0)	0.78 (-0.01)	-1529	22.2	-16	0.23	-33	0.48	6886	51.2	52.0	52.4	50.9
2025-01-22	11.08 (-0.04)	0.24 (0.0)	0.79 (0.0)	-380	13.0	0	0.0	1	0.03	2922	52.3	51.5	52.6	51.0
2025-01-17	11.12 (+0.33)	0.24 (-0.13)	0.79 (0.0)	2980	24.92	-1202	10.05	-7	0.06	11959	51.6	50.1	51.7	48.8
2025-01-10	10.79 (+0.31)	0.37 (-0.69)	0.79 (0.0)	3509	27.4	-6817	53.23	-46	0.36	12806	50.2	50.6	51.3	50.1
2025-01-03	10.48 (+0.06)	1.06 (-0.3)	0.79 (-0.02)	976	19.01	-2980	58.03	-160	3.12	5135	50.3	50.8	51.2	50.1
2024-12-31	10.42 (-0.01)	1.36 (-0.16)	0.81 (-0.02)	-1275	12.72	2457	24.52	85	0.85	10021	67.8	67.5	68.8	67.0
2024-12-27	10.43 (-0.2)	1.52 (0.0)	0.83 (+0.02)	-561	9.25	-66	1.09	201	3.31	6067	51.8	52.4	52.4	51.5
2024-12-20	10.63 (-0.39)	1.52 (-0.02)	0.81 (-0.01)	-4955	22.46	-168	0.76	-90	0.41	22063	51.5	54.2	54.4	51.4
2024-12-13	11.02 (-0.14)	1.54 (0.0)	0.82 (0.0)	-1760	28.4	1	0.02	-63	1.02	6198	54.1	55.4	55.4	53.6
2024-12-06	11.16 (-0.08)	1.54 (-0.04)	0.82 (0.0)	-505	10.6	-439	9.21	22	0.46	4765	55.0	56.0	56.1	54.8
2024-11-29	11.24 (-0.45)	1.58 (-0.01)	0.82 (-0.01)	-3175	35.44	-109	1.22	-34	0.38	8958	55.9	57.2	57.3	55.1
2024-11-22	11.69 (+0.1)	1.59 (+0.07)	0.83 (+0.03)	1578	23.25	740	10.9	227	3.34	6787	56.8	55.1	57.3	55.1
2024-11-15	11.59 (-0.15)	1.52 (-0.04)	0.8 (0.0)	-1618	21.69	-401	5.38	-10	0.13	7459	55.0	56.6	56.6	54.3
2024-11-08	11.74 (+0.01)	1.56 (-0.08)	0.8 (0.0)	-46	0.86	-779	14.51	21	0.39	5367	56.7	58.0	58.0	56.1
2024-11-01	11.73 (+0.06)	1.64 (-0.02)	0.8 (-0.01)	1540	27.95	-153	2.78	-61	1.11	5509	58.0	57.2	58.0	56.8
2024-10-25	11.67 (+0.07)	1.66 (-0.02)	0.81 (0.0)	413	8.52	-220	4.54	-9	0.19	4850	57.4	58.9	58.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.6 (+0.23)	1.68 (-0.03)	0.81 (+0.02)	1554	14.72	-339	3.21	198	1.88	10555	58.5	56.8	59.6	56.6
2024-10-11	11.37 (-0.04)	1.71 (-0.01)	0.79 (0.0)	-102	2.5	-106	2.6	-21	0.52	4073	56.7	57.0	57.3	56.0
2024-10-04	11.41 (+0.07)	1.72 (-0.04)	0.79 (-0.26)	645	8.75	-360	4.88	-2509	34.04	7370	56.8	58.5	58.8	56.3
2024-09-27	11.34 (+0.14)	1.76 (-0.01)	1.05 (-0.03)	931	18.89	-149	3.02	-333	6.76	4928	58.5	57.9	58.8	57.5
2024-09-20	11.2 (+0.18)	1.77 (-0.05)	1.08 (+0.01)	1659	14.66	-420	3.71	140	1.24	11319	57.8	57.0	59.0	56.8
2024-09-13	11.02 (+0.17)	1.82 (-0.04)	1.07 (0.0)	1577	21.49	-391	5.33	-20	0.27	7340	56.9	54.3	57.3	54.0
2024-09-06	10.85 (-0.13)	1.86 (-0.06)	1.07 (-0.18)	-3874	22.34	-651	3.75	-1746	10.07	17338	55.5	59.7	59.9	54.2
2024-08-30	10.98 (-0.12)	1.92 (+0.01)	1.25 (-0.08)	-793	5.84	114	0.84	-822	6.05	13577	59.9	63.2	63.6	59.3
2024-08-23	11.1 (-0.01)	1.91 (+0.04)	1.33 (0.0)	42	0.6	374	5.31	-29	0.41	7037	63.1	63.0	63.6	62.3
2024-08-16	11.11 (-0.24)	1.87 (+0.01)	1.33 (+0.03)	-658	10.87	152	2.51	279	4.61	6051	62.7	62.3	63.3	62.2
2024-08-09	11.35 (-0.11)	1.86 (+0.1)	1.3 (-0.02)	-1163	10.06	908	7.85	-194	1.68	11565	62.1	63.1	63.1	60.6
2024-08-02	11.46 (-0.1)	1.76 (+0.05)	1.32 (+0.11)	-973	9.55	550	5.4	1156	11.34	10192	63.9	64.9	65.5	63.9
2024-07-26	11.56 (-0.07)	1.71 (+0.08)	1.21 (+0.14)	-1206	13.66	94	1.06	1353	15.33	8828	64.4	64.2	65.2	63.1
2024-07-19	11.63 (-0.22)	1.63 (+0.08)	1.07 (+0.21)	-2334	23.65	813	8.24	2042	20.69	9870	64.2	63.7	65.4	63.4
2024-07-12	11.85 (-0.24)	1.55 (+0.04)	0.86 (+0.07)	-2631	24.85	344	3.25	653	6.17	10589	63.7	64.9	65.0	63.0
2024-07-05	12.09 (-0.22)	1.51 (+0.24)	0.79 (+0.03)	-2380	25.87	2374	25.8	366	3.98	9201	64.8	64.5	65.2	63.8
2024-06-28	12.31 (-0.08)	1.27 (+0.25)	0.76 (+0.01)	-147	1.28	2401	20.87	77	0.67	11504	64.3	65.4	65.9	64.1
2024-06-21	12.39 (+0.11)	1.02 (+0.22)	0.75 (-0.01)	998	7.81	2172	17.0	-86	0.67	12780	65.3	64.4	65.6	64.0
2024-06-14	12.28 (+0.14)	0.8 (-0.2)	0.76 (-0.02)	1843	16.55	-1926	17.29	-209	1.88	11138	64.4	64.8	65.5	64.2
2024-06-07	12.14 (+0.67)	1.0 (-0.19)	0.78 (0.0)	6730	32.91	-1843	9.01	-5	0.02	20452	64.9	63.7	65.4	63.2
2024-05-31	11.47 (+0.1)	1.19 (-0.52)	0.78 (+0.01)	568	3.36	-5145	30.47	45	0.27	16884	63.8	63.9	63.9	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.37 (-0.81)	1.71 (+0.02)	0.77 (-0.03)	-7135	52.76	194	1.43	-217	1.6	13523	63.2	64.2	64.2	62.6
2024-05-17	12.18 (-0.2)	1.69 (+0.04)	0.8 (+0.01)	-2984	23.81	418	3.33	23	0.18	12535	64.0	64.8	64.9	63.6
2024-05-10	12.38 (-0.24)	1.65 (+0.03)	0.79 (0.0)	-2768	20.88	264	1.99	75	0.57	13259	64.7	66.5	66.7	64.0
2024-05-03	12.62 (+0.1)	1.62 (0.0)	0.79 (+0.03)	1182	6.06	39	0.2	276	1.41	19518	65.7	65.0	68.2	65.0
2024-04-26	12.52 (+0.92)	1.62 (-0.91)	0.76 (+0.03)	8166	33.99	-8229	34.25	304	1.27	24025	64.6	63.1	65.3	62.7
2024-04-19	11.6 (+0.07)	2.53 (-0.63)	0.73 (-0.03)	1502	7.82	-6178	32.18	-299	1.56	19197	62.4	63.0	63.9	61.6
2024-04-12	11.53 (-0.26)	3.16 (-0.02)	0.76 (+0.05)	-2549	25.69	-190	1.91	452	4.55	9924	63.0	63.4	64.3	62.7
2024-04-03	11.79 (-0.06)	3.18 (-0.01)	0.71 (0.0)	-1050	22.65	-119	2.57	4	0.09	4635	63.5	63.1	64.0	63.1
2024-03-29	11.85 (-0.17)	3.19 (-0.05)	0.71 (0.0)	-1879	17.69	-483	4.55	13	0.12	10623	63.0	63.6	64.0	62.7
2024-03-22	12.02 (-0.3)	3.24 (-0.02)	0.71 (+0.01)	-2962	24.48	-245	2.02	92	0.76	12101	63.6	64.5	64.9	63.4
2024-03-15	12.32 (-0.01)	3.26 (-0.04)	0.7 (+0.02)	101	1.0	-315	3.13	220	2.18	10073	64.5	65.2	66.2	64.5
2024-03-08	12.33 (-0.09)	3.3 (+0.08)	0.68 (+0.01)	-1048	10.25	742	7.26	96	0.94	10221	65.1	66.0	67.6	65.0
2024-03-01	12.42 (0.0)	3.22 (-0.1)	0.67 (0.0)	-55	0.87	-1013	16.08	28	0.44	6298	66.2	67.0	67.3	65.8
2024-02-23	12.42 (+0.1)	3.32 (-0.11)	0.67 (0.0)	662	9.03	-1029	14.04	-42	0.57	7330	67.3	67.5	68.4	67.2
2024-02-16	12.32 (+0.04)	3.43 (0.0)	0.67 (0.0)	338	12.61	-2	0.07	-4	0.15	2681	67.2	66.1	67.4	66.0
2024-02-05	12.28 (-0.03)	3.43 (0.0)	0.67 (0.0)	-180	14.06	12	0.94	-40	3.12	1280	66.2	66.3	66.7	66.1
2024-02-02	12.31 (+0.28)	3.43 (+0.01)	0.67 (+0.04)	3237	19.9	107	0.66	402	2.47	16267	66.8	66.5	70.0	65.8
2024-01-26	12.03 (-0.04)	3.42 (+0.02)	0.63 (-0.01)	-388	10.12	278	7.25	-85	2.22	3833	65.0	63.3	65.0	62.9
2024-01-19	12.07 (-0.47)	3.4 (+0.09)	0.64 (0.0)	-3801	47.76	810	10.18	15	0.19	7959	62.9	65.1	65.8	62.5
2024-01-12	12.54 (-0.1)	3.31 (+0.47)	0.64 (-0.03)	-452	6.36	717	10.09	-578	8.14	7104	65.1	67.8	68.1	64.7
2023-12-29	12.64 (-0.06)	2.84 (+0.27)	0.67 (-0.03)	-511	6.22	2674	32.54	-345	4.2	8218	67.6	66.8	67.7	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	12.7 (-1.76)	2.57 (+2.27)	0.7 (-0.11)	-17406	44.2	22238	56.47	-1065	2.7	39378	67.4	68.0	68.4	65.6
2023-12-15	14.46 (+0.75)	0.3 (-0.07)	0.81 (+0.06)	6152	16.71	-669	1.82	648	1.76	36806	68.2	63.7	70.5	63.5
2023-12-08	13.71 (+0.12)	0.37 (-0.1)	0.75 (0.0)	1581	20.18	-1001	12.77	4	0.05	7836	63.5	63.5	64.1	63.2
2023-12-01	13.59 (+0.28)	0.47 (+0.12)	0.75 (+0.01)	2487	25.61	1203	12.39	14	0.14	9710	63.6	62.8	64.3	62.7
2023-11-24	13.31 (+0.14)	0.35 (0.0)	0.74 (-0.01)	1415	24.12	-10	0.17	-10	0.17	5867	62.7	62.7	62.9	61.6
2023-11-17	13.17 (+0.34)	0.35 (+0.18)	0.75 (-0.01)	3078	30.81	1724	17.26	-156	1.56	9989	62.7	61.0	62.8	60.6
2023-11-10	12.83 (+0.02)	0.17 (0.0)	0.76 (0.0)	18	0.36	-4	0.08	29	0.58	4970	60.8	60.8	61.5	60.6
2023-11-03	12.81 (-0.07)	0.17 (0.0)	0.76 (-0.01)	-635	10.13	36	0.57	-124	1.98	6271	60.4	60.5	60.8	59.3
2023-10-27	12.88 (-0.05)	0.17 (+0.02)	0.77 (+0.01)	-353	8.28	5	0.12	71	1.67	4261	60.4	59.9	60.9	59.9
2023-10-20	12.93 (+0.14)	0.15 (+0.01)	0.76 (0.0)	1075	11.72	125	1.36	81	0.88	9169	60.2	62.9	63.8	60.0
2023-10-13	12.79 (+0.61)	0.14 (+0.04)	0.76 (+0.01)	6329	55.15	387	3.37	83	0.72	11475	62.8	61.4	63.5	61.2
2023-10-06	12.18 (+0.06)	0.1 (0.0)	0.75 (+0.01)	602	4.54	0	0.0	57	0.43	13271	60.8	59.1	61.5	58.1
2023-09-28	12.12 (-0.11)	0.1 (0.0)	0.74 (-0.02)	-1221	22.68	1	0.02	-194	3.6	5384	58.9	59.6	60.1	58.8
2023-09-22	12.23 (-0.26)	0.1 (0.0)	0.76 (-0.01)	-2805	33.75	-2	0.02	-114	1.37	8311	59.6	60.6	61.0	59.2
2023-09-15	12.49 (+0.45)	0.1 (0.0)	0.77 (+0.01)	4489	34.71	11	0.09	167	1.29	12932	61.0	60.6	61.3	60.0
2023-09-08	12.04 (+0.22)	0.1 (0.0)	0.76 (0.0)	2051	35.23	-6	0.1	-89	1.53	5821	60.3	60.5	60.8	59.9
2023-09-01	11.82 (-0.04)	0.1 (0.0)	0.76 (0.0)	-376	4.54	0	0.0	67	0.81	8287	60.4	59.9	60.5	58.8
2023-08-25	11.86 (-0.14)	0.1 (0.0)	0.76 (-0.02)	-1756	12.44	2	0.01	-183	1.3	14114	59.6	62.6	64.0	59.5
2023-08-18	12.0 (-0.02)	0.1 (-0.02)	0.78 (+0.01)	-110	1.14	-230	2.38	32	0.33	9648	62.5	62.0	63.2	61.0
2023-08-11	12.02 (-0.04)	0.12 (-0.01)	0.77 (-0.02)	14	0.14	-66	0.64	-138	1.33	10359	62.0	63.1	64.0	61.8
2023-08-04	12.06 (-0.09)	0.13 (0.0)	0.79 (0.0)	-973	15.73	-11	0.18	-70	1.13	6187	63.0	64.5	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.15 (+0.01)	0.13 (0.0)	0.79 (-0.02)	168	1.72	-34	0.35	-172	1.76	9778	64.4	64.7	65.1	63.9
2023-07-21	12.14 (+0.08)	0.13 (0.0)	0.81 (-0.03)	897	7.47	0	0.0	-245	2.04	12009	64.5	64.0	64.8	62.9
2023-07-14	12.06 (+0.03)	0.13 (+0.02)	0.84 (0.0)	-4	0.02	238	1.29	-64	0.35	18461	64.1	60.2	65.7	59.9
2023-07-07	12.03 (-0.13)	0.11 (-0.01)	0.84 (-0.02)	-1356	29.52	-106	2.31	-131	2.85	4593	60.2	60.5	61.2	59.6
2023-06-30	12.16 (-0.06)	0.12 (-0.01)	0.86 (+0.02)	-476	11.48	-11	0.27	127	3.06	4148	60.5	61.4	61.5	60.4
2023-06-21	12.22 (-0.1)	0.13 (0.0)	0.84 (-0.01)	-894	25.65	-76	2.18	-30	0.86	3486	61.4	61.8	62.0	61.1
2023-06-16	12.32 (-0.02)	0.13 (-0.04)	0.85 (+0.02)	52	0.92	-365	6.43	189	3.33	5677	61.8	62.3	62.6	61.6
2023-06-09	12.34 (+0.26)	0.17 (0.0)	0.83 (0.0)	1282	19.58	0	0.0	-25	0.38	6547	62.1	60.7	62.4	60.2
2023-06-02	12.08 (+0.11)	0.17 (0.0)	0.83 (0.0)	1103	16.56	-10	0.15	-20	0.3	6659	60.7	59.1	60.9	59.1
2023-05-26	11.97 (-0.06)	0.17 (0.0)	0.83 (0.0)	-857	14.58	-2	0.03	48	0.82	5876	59.1	60.1	60.7	58.9
2023-05-19	12.03 (-0.01)	0.17 (0.0)	0.83 (+0.09)	-91	1.57	56	0.97	878	15.14	5799	60.0	59.3	60.1	58.8
2023-05-12	12.04 (-0.02)	0.17 (+0.04)	0.74 (0.0)	-370	3.0	375	3.04	-4	0.03	12318	59.6	60.0	61.4	59.4
2023-05-05	12.06 (-0.02)	0.13 (0.0)	0.74 (0.0)	-203	3.67	-1	0.02	22	0.4	5530	59.2	59.1	59.6	58.5
2023-04-28	12.08 (+0.09)	0.13 (0.0)	0.74 (+0.05)	1090	10.46	-3	0.03	412	3.95	10424	59.1	57.5	59.1	57.2
2023-04-21	11.99 (-0.12)	0.13 (0.0)	0.69 (0.0)	-675	8.57	-6	0.08	36	0.46	7880	57.4	57.7	58.4	56.8
2023-04-14	12.11 (+0.13)	0.13 (0.0)	0.69 (+0.01)	1224	13.67	-1	0.01	64	0.71	8954	57.7	56.2	57.9	56.2
2023-04-07	11.98 (-0.03)	0.13 (0.0)	0.68 (-0.01)	-215	10.79	0	0.0	-20	1.0	1993	56.2	56.0	56.4	55.7
2023-03-31	12.01 (0.0)	0.13 (+0.02)	0.69 (0.0)	202	3.49	-1	0.02	-20	0.35	5783	56.0	56.6	56.9	55.9
2023-03-24	12.01 (+0.07)	0.11 (-0.02)	0.69 (+0.01)	1040	17.48	-163	2.74	69	1.16	5949	56.4	56.1	56.9	55.6
2023-03-17	11.94 (-0.08)	0.13 (+0.01)	0.68 (-0.01)	-476	6.5	148	2.02	-111	1.52	7318	55.9	56.2	56.8	55.6
2023-03-10	12.02 (-0.25)	0.12 (0.0)	0.69 (-0.01)	-2625	29.88	6	0.07	-107	1.22	8785	56.2	58.3	58.5	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.27 (-0.08)	0.12 (0.0)	0.7 (+0.01)	-752	22.89	-2	0.06	111	3.38	3285	57.9	56.9	58.1	56.9
2023-02-24	12.35 (-0.09)	0.12 (0.0)	0.69 (0.0)	-1079	14.94	-4	0.06	23	0.32	7223	57.5	56.7	58.4	56.6
2023-02-17	12.44 (-0.17)	0.12 (0.0)	0.69 (-0.01)	-1730	39.05	0	0.0	-60	1.35	4430	56.4	55.8	56.8	55.4
2023-02-10	12.61 (-0.04)	0.12 (-0.01)	0.7 (0.0)	-496	7.57	-179	2.73	-55	0.84	6548	55.8	57.2	57.3	55.8
2023-02-03	12.65 (-0.09)	0.13 (-0.01)	0.7 (0.0)	-1156	9.0	-41	0.32	27	0.21	12845	57.1	54.9	57.5	54.5
2023-01-17	12.74 (-0.1)	0.14 (0.0)	0.7 (0.0)	-314	14.1	7	0.31	24	1.08	2227	54.3	54.4	55.0	54.3
2023-01-13	12.84 (-0.06)	0.14 (0.0)	0.7 (+0.01)	-1112	17.06	-6	0.09	34	0.52	6519	54.0	53.6	54.2	53.1
2023-01-06	12.9 (-0.27)	0.14 (+0.01)	0.69 (-0.01)	-2271	47.07	39	0.81	-22	0.46	4825	53.3	53.5	53.8	52.9
2022-12-30	13.17 (-0.1)	0.13 (+0.01)	0.7 (+0.01)	-794	12.29	32	0.5	44	0.68	6460	53.5	53.2	54.0	52.9
2022-12-23	13.27 (-0.32)	0.12 (0.0)	0.69 (-0.02)	-3050	48.23	20	0.32	-211	3.34	6324	53.1	53.3	54.2	52.8
2022-12-16	13.59 (-0.24)	0.12 (0.0)	0.71 (-0.01)	-2237	33.36	9	0.13	-50	0.75	6705	53.5	54.6	54.8	53.4
2022-12-09	13.83 (-0.07)	0.12 (0.0)	0.72 (-0.1)	-663	8.02	7	0.08	-1044	12.63	8263	55.0	56.1	56.7	53.9
2022-12-02	13.9 (-0.08)	0.12 (0.0)	0.82 (-0.03)	-525	7.67	1	0.01	-217	3.17	6841	56.1	55.5	57.1	54.9
2022-11-25	13.98 (+0.06)	0.12 (0.0)	0.85 (+0.01)	444	7.43	0	0.0	54	0.9	5976	55.8	55.1	56.4	54.6
2022-11-18	13.92 (-0.1)	0.12 (-0.01)	0.84 (-0.03)	-1189	15.99	-119	1.6	-253	3.4	7435	54.9	55.2	55.6	54.5
2022-11-11	14.02 (+0.13)	0.13 (-0.01)	0.87 (+0.02)	1408	14.89	-74	0.78	181	1.91	9459	55.0	53.8	55.9	53.5
2022-11-04	13.89 (-0.05)	0.14 (0.0)	0.85 (0.0)	-538	11.18	3	0.06	-9	0.19	4813	54.0	52.5	54.0	52.3
2022-10-28	13.94 (-0.01)	0.14 (-0.04)	0.85 (+0.03)	-342	4.83	-386	5.45	310	4.38	7085	52.2	52.2	53.1	51.1
2022-10-21	13.95 (-0.07)	0.18 (0.0)	0.82 (-0.02)	-841	11.77	-54	0.76	-213	2.98	7144	51.6	51.5	52.5	50.6
2022-10-14	14.02 (-0.24)	0.18 (-0.01)	0.84 (-0.02)	-2699	27.9	-59	0.61	-249	2.57	9673	51.6	54.1	54.1	51.2
2022-10-07	14.26 (-0.09)	0.19 (+0.16)	0.86 (-0.01)	-468	6.66	12	0.17	-81	1.15	7024	54.5	54.8	55.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	14.35 (-0.18)	0.03 (-0.05)	0.87 (-0.03)	-1719	8.49	-520	2.57	-224	1.11	20249	55.1	57.3	57.4	53.4
2022-09-23	14.53 (-0.27)	0.08 (-0.02)	0.9 (-0.01)	-2677	26.28	-171	1.68	-169	1.66	10187	58.1	60.6	60.7	57.9
2022-09-16	14.8 (-0.13)	0.1 (0.0)	0.91 (-0.02)	-1658	20.32	6	0.07	-152	1.86	8159	60.3	62.5	62.6	60.3
2022-09-08	14.93 (-0.23)	0.1 (0.0)	0.93 (-0.01)	-2207	30.88	10	0.14	-135	1.89	7146	61.8	62.0	62.3	60.1
2022-09-02	15.16 (-0.3)	0.1 (0.0)	0.94 (-0.02)	-4268	37.08	6	0.05	-216	1.88	11510	61.9	63.1	64.4	61.8
2022-08-26	15.46 (-0.05)	0.1 (+0.01)	0.96 (+0.03)	-1174	5.79	44	0.22	337	1.66	20272	64.1	66.0	66.5	63.5
2022-08-19	15.51 (-0.19)	0.09 (0.0)	0.93 (+0.04)	-1585	12.93	4	0.03	381	3.11	12263	66.2	67.0	67.1	65.9
2022-08-12	15.7 (-0.02)	0.09 (0.0)	0.89 (+0.01)	-163	1.53	4	0.04	122	1.14	10659	66.3	63.3	67.2	62.7
2022-08-05	15.72 (-0.28)	0.09 (0.0)	0.88 (0.0)	-2600	22.66	53	0.46	-18	0.16	11476	63.8	64.1	65.0	62.4
2022-07-29	16.0 (-0.16)	0.09 (+0.01)	0.88 (+0.02)	-1271	13.9	70	0.77	239	2.61	9147	64.0	62.6	64.5	62.0
2022-07-22	16.16 (-0.1)	0.08 (0.0)	0.86 (0.0)	-554	7.78	7	0.1	-65	0.91	7118	62.4	61.1	62.5	60.6
2022-07-15	16.26 (-0.16)	0.08 (0.0)	0.86 (+0.08)	-1374	11.1	-3	0.02	846	6.84	12374	61.0	61.7	63.8	59.7
2022-07-08	16.42 (+0.39)	0.08 (-0.11)	0.78 (+0.03)	4480	24.22	-1100	5.95	293	1.58	18494	61.4	62.5	63.6	60.4
2022-07-01	16.03 (-0.12)	0.19 (-0.24)	0.75 (+0.01)	1230	7.9	-1747	11.23	95	0.61	15560	62.3	65.9	66.2	62.0
2022-06-24	16.15 (+0.34)	0.43 (-0.1)	0.74 (+0.06)	2981	17.43	-1000	5.85	583	3.41	17099	65.7	66.9	67.3	64.2
2022-06-17	15.81 (+0.03)	0.53 (-0.02)	0.68 (-0.03)	641	5.04	-163	1.28	-330	2.6	12716	67.5	68.2	68.9	66.3
2022-06-10	15.78 (-0.02)	0.55 (-0.05)	0.71 (-0.01)	-343	3.26	-547	5.2	-128	1.22	10510	69.0	69.6	70.3	68.0
2022-06-02	15.8 (+0.06)	0.6 (-0.1)	0.72 (+0.01)	1256	17.17	-920	12.58	187	2.56	7316	69.3	69.2	70.2	68.8
2022-05-27	15.74 (+0.14)	0.7 (-0.01)	0.71 (-0.02)	1175	7.74	-150	0.99	-289	1.9	15181	69.2	69.6	70.0	68.1
2022-05-20	15.6 (+0.23)	0.71 (-0.02)	0.73 (+0.01)	2541	15.62	-151	0.93	116	0.71	16272	69.0	68.1	70.3	67.2
2022-05-13	15.37 (+0.43)	0.73 (-0.6)	0.72 (-0.15)	3315	6.94	-5853	12.25	-1417	2.97	47789	67.6	77.2	77.3	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	14.94 (+0.64)	1.33 (-0.08)	0.87 (+0.04)	6365	34.66	-812	4.42	376	2.05	18363	77.1	74.8	77.8	73.5
2022-04-29	14.3 (+0.66)	1.41 (0.0)	0.83 (-0.17)	7840	21.74	-48	0.13	-1665	4.62	36061	74.9	74.1	76.9	71.4
2022-04-22	13.64 (-0.01)	1.41 (+0.02)	1.0 (-0.12)	-866	1.56	246	0.44	-1227	2.2	55673	75.4	79.1	80.8	75.3
2022-04-15	13.65 (-0.8)	1.39 (+0.6)	1.12 (-0.05)	-8264	5.89	5836	4.16	-506	0.36	140356	78.4	81.5	85.0	76.3
2022-04-08	14.45 (+1.35)	0.79 (+0.39)	1.17 (+0.07)	13538	19.1	3901	5.5	750	1.06	70875	80.0	73.9	81.0	73.9
2022-04-01	13.1 (-0.31)	0.4 (+0.22)	1.1 (-0.03)	-4612	4.79	1500	1.56	-306	0.32	96213	73.7	74.5	80.5	72.8
2022-03-25	13.41 (+0.1)	0.18 (+0.03)	1.13 (+0.12)	1453	2.88	337	0.67	1220	2.41	50534	74.5	70.9	76.8	70.5
2022-03-18	13.31 (+0.11)	0.15 (+0.07)	1.01 (+0.04)	555	0.7	662	0.83	344	0.43	79435	70.4	72.4	78.7	70.4
2022-03-11	13.2 (+0.57)	0.08 (+0.07)	0.97 (+0.08)	5558	21.19	697	2.66	771	2.94	26232	71.7	70.1	72.6	68.5
2022-03-04	12.63 (+0.38)	0.01 (0.0)	0.89 (-0.01)	3634	32.04	7	0.06	-112	0.99	11342	69.9	69.3	70.9	69.2
2022-02-25	12.25 (+0.06)	0.01 (0.0)	0.9 (0.0)	352	3.5	42	0.42	10	0.1	10058	68.4	68.8	69.3	66.5
2022-02-18	12.19 (+0.03)	0.01 (+0.01)	0.9 (0.0)	279	5.78	16	0.33	29	0.6	4828	68.6	68.0	68.8	67.7
2022-02-11	12.16 (-0.01)	0.0 (0.0)	0.9 (0.0)	-382	5.94	5	0.08	0	0.0	6435	68.6	66.8	68.9	66.4
2022-01-26	12.17 (-0.16)	0.0 (0.0)	0.9 (-0.06)	-1424	11.83	38	0.32	-633	5.26	12040	66.8	67.2	67.2	65.0
2022-01-21	12.33 (-0.6)	0.0 (-0.03)	0.96 (-0.08)	-6061	36.26	-691	4.13	-757	4.53	16717	67.3	70.0	70.0	67.2
2022-01-14	12.93 (+0.48)	0.03 (0.0)	1.04 (+0.03)	4908	12.19	6	0.01	308	0.77	40257	69.6	70.1	73.5	69.4
2022-01-07	12.45 (+0.02)	0.03 (-0.05)	1.01 (+0.02)	-29	0.29	-435	4.31	157	1.56	10083	70.0	70.1	71.0	68.6
2021-12-30	12.43 (+0.03)	0.08 (0.0)	0.99 (0.0)	359	3.78	-26	0.27	47	0.5	9485	70.0	69.2	71.0	68.4
2021-12-24	12.4 (0.0)	0.08 (-0.05)	0.99 (-0.02)	64	0.64	-488	4.89	-223	2.23	9980	68.7	70.5	71.1	68.7
2021-12-17	12.4 (+0.21)	0.13 (+0.05)	1.01 (+0.03)	1961	12.88	526	3.46	346	2.27	15220	70.5	70.0	71.2	68.7
2021-12-10	12.19 (-0.03)	0.08 (0.0)	0.98 (0.0)	-457	6.35	0	0.0	-24	0.33	7197	68.2	68.2	69.7	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.22 (-0.27)	0.08 (0.0)	0.98 (-0.01)	-2221	20.13	11	0.1	-72	0.65	11031	68.6	69.6	69.8	67.7
2021-11-26	12.49 (+0.12)	0.08 (+0.08)	0.99 (+0.02)	1308	7.8	470	2.8	193	1.15	16765	70.5	69.0	71.5	68.9
2021-11-19	12.37 (+0.06)	0.0 (-0.14)	0.97 (-0.07)	1017	4.88	-2369	11.36	-761	3.65	20857	68.7	71.0	71.0	67.6
2021-11-12	12.31 (-0.18)	0.14 (0.0)	1.04 (+0.08)	-1903	4.86	0	0.0	863	2.2	39178	70.8	69.5	73.2	69.1
2021-11-05	12.49 (+0.09)	0.14 (-0.1)	0.96 (-0.04)	1334	10.19	-1022	7.81	-436	3.33	13094	68.5	68.2	68.7	66.8
2021-10-29	12.4 (+0.11)	0.24 (0.0)	1.0 (-0.01)	361	2.09	16	0.09	-57	0.33	17257	67.9	69.5	70.5	67.6
2021-10-22	12.29 (-0.19)	0.24 (+0.12)	1.01 (+0.06)	-1672	4.87	1112	3.24	550	1.6	34323	69.3	68.0	71.3	66.8
2021-10-15	12.48 (+0.37)	0.12 (0.0)	0.95 (+0.06)	3640	10.63	87	0.25	571	1.67	34242	67.5	69.9	71.5	66.0
2021-10-08	12.11 (+0.85)	0.12 (+0.03)	0.89 (+0.02)	8047	11.87	209	0.31	233	0.34	67801	69.9	67.0	72.0	67.0
2021-10-01	11.26 (+0.8)	0.09 (+0.02)	0.87 (+0.04)	7811	15.46	470	0.93	365	0.72	50530	65.6	61.0	67.8	60.9
2021-09-24	10.46 (+0.06)	0.07 (0.0)	0.83 (+0.01)	642	6.96	0	0.0	84	0.91	9229	60.6	58.0	61.6	58.0
2021-09-17	10.4 (+0.33)	0.07 (0.0)	0.82 (0.0)	3133	23.08	2	0.01	-7	0.05	13573	58.9	56.5	59.3	56.3
2021-09-10	10.07 (-0.03)	0.07 (0.0)	0.82 (-0.01)	-450	7.28	-3	0.05	-100	1.62	6178	56.1	56.5	56.6	55.1
2021-09-03	10.1 (+0.13)	0.07 (0.0)	0.83 (0.0)	1039	11.41	-10	0.11	57	0.63	9108	56.3	55.5	56.7	55.4
2021-08-27	9.97 (+0.15)	0.07 (0.0)	0.83 (0.0)	2063	23.35	3	0.03	-11	0.12	8834	57.8	57.2	58.0	56.9
2021-08-20	9.82 (-0.1)	0.07 (0.0)	0.83 (-0.01)	-1209	12.72	5	0.05	-78	0.82	9505	56.5	58.0	58.1	56.5
2021-08-13	9.92 (-0.24)	0.07 (0.0)	0.84 (-0.05)	-1933	30.8	4	0.06	-487	7.76	6276	57.8	59.1	59.1	57.7
2021-08-06	10.16 (-0.01)	0.07 (0.0)	0.89 (0.0)	-76	1.56	-1	0.02	-24	0.49	4867	59.4	59.9	60.5	59.2
2021-07-30	10.17 (+0.04)	0.07 (0.0)	0.89 (+0.03)	273	2.29	7	0.06	316	2.65	11922	59.8	60.5	60.9	57.9
2021-07-23	10.13 (+0.46)	0.07 (0.0)	0.86 (+0.03)	4507	25.56	5	0.03	295	1.67	17633	60.2	59.3	61.9	58.8
2021-07-16	9.67 (+0.15)	0.07 (0.0)	0.83 (+0.01)	2232	25.3	2	0.02	95	1.08	8821	59.5	58.1	59.8	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.52 (-0.06)	0.07 (-0.01)	0.82 (0.0)	721	7.4	-127	1.3	-30	0.31	9743	57.8	58.9	59.2	57.4
2021-07-02	9.58 (-0.05)	0.08 (0.0)	0.82 (0.0)	-119	1.73	-2	0.03	33	0.48	6885	58.6	58.6	59.5	57.8
2021-06-25	9.63 (-0.11)	0.08 (0.0)	0.82 (+0.05)	-611	6.39	0	0.0	495	5.18	9560	58.7	56.6	59.1	56.5
2021-06-18	9.74 (-0.12)	0.08 (0.0)	0.77 (+0.01)	-1175	11.14	-45	0.43	93	0.88	10543	57.1	56.9	58.6	56.4
2021-06-11	9.86 (+0.09)	0.08 (0.0)	0.76 (0.0)	-95	1.61	-3	0.05	-28	0.48	5887	56.9	57.0	57.1	55.7
2021-06-04	9.77 (+0.02)	0.08 (-0.01)	0.76 (+0.02)	-394	3.61	-6	0.05	216	1.98	10917	56.8	55.8	57.5	55.2
2021-05-28	9.75 (-0.01)	0.09 (0.0)	0.74 (-0.01)	-479	5.04	-93	0.98	-148	1.56	9503	55.7	55.2	56.1	54.7
2021-05-21	9.76 (-0.24)	0.09 (0.0)	0.75 (-0.03)	-2585	14.93	0	0.0	-271	1.57	17311	55.3	53.0	56.2	52.7
2021-05-14	10.0 (-0.2)	0.09 (+0.01)	0.78 (+0.04)	-1439	3.51	149	0.36	363	0.89	41012	56.2	60.5	62.7	54.2
2021-05-07	10.2 (+0.26)	0.08 (0.0)	0.74 (-0.03)	3847	13.29	-55	0.19	-251	0.87	28951	60.3	61.0	61.4	56.8
2021-04-29	9.94 (+0.02)	0.08 (-0.01)	0.77 (+0.04)	321	1.15	-6	0.02	360	1.29	27897	61.0	60.4	62.8	59.7
2021-04-23	9.92 (0.0)	0.09 (0.0)	0.73 (+0.04)	-579	1.0	-5	0.01	437	0.76	57637	60.0	58.5	61.5	58.5
2021-04-16	9.92 (-0.13)	0.09 (+0.01)	0.69 (+0.01)	-2299	9.31	89	0.36	53	0.21	24685	58.5	58.2	58.8	56.7
2021-04-09	10.05 (+0.08)	0.08 (0.0)	0.68 (-0.18)	113	0.45	-6	0.02	-1716	6.77	25347	58.3	56.8	58.9	55.9
2021-04-01	9.97 (+0.02)	0.08 (+0.07)	0.86 (+0.01)	-283	2.07	-4	0.03	70	0.51	13687	56.2	54.5	56.8	54.4
2021-03-26	9.95 (-0.06)	0.01 (+0.01)	0.85 (+0.02)	-263	2.49	5	0.05	242	2.29	10578	54.5	54.4	55.0	53.5
2021-03-19	10.01 (-0.15)	0.0 (0.0)	0.83 (+0.05)	-1629	8.37	12	0.06	466	2.4	19456	54.6	53.7	55.7	53.6
2021-03-12	10.16 (+0.05)	0.0 (0.0)	0.78 (0.0)	772	6.47	1	0.01	13	0.11	11928	53.9	53.3	54.0	52.7
2021-03-05	10.11 (+0.11)	0.0 (0.0)	0.78 (+0.03)	2389	18.48	13	0.1	252	1.95	12927	53.1	53.5	54.1	52.4
2021-02-26	10.0 (+0.21)	0.0 (0.0)	0.75 (-0.16)	1177	6.47	14	0.08	-1555	8.55	18191	53.4	53.1	54.2	52.5
2021-02-19	9.79 (-0.34)	0.0 (0.0)	0.91 (-0.01)	-1252	14.92	7	0.08	-67	0.8	8390	52.9	51.3	53.2	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.13 (-0.11)	0.0 (0.0)	0.92 (+0.02)	-756	8.5	1	0.01	125	1.41	8890	51.2	50.1	51.6	49.95
2021-01-29	10.24 (-0.22)	0.0 (0.0)	0.9 (-0.01)	-2987	29.08	-342	3.33	-15	0.15	10273	50.3	51.2	51.5	50.0
2021-01-22	10.46 (-0.14)	0.0 (0.0)	0.91 (-0.01)	-2980	18.18	-503	3.07	-196	1.2	16389	51.1	52.2	52.7	50.9
2021-01-15	10.6 (-0.12)	0.0 (-0.05)	0.92 (0.0)	-1375	5.76	-1041	4.36	71	0.3	23852	52.7	54.5	54.7	52.2
2021-01-08	10.72 (+0.03)	0.05 (-0.03)	0.92 (-0.04)	57	0.4	-348	2.46	-420	2.97	14134	54.5	54.3	54.9	53.5
2020-12-31	10.69 (+0.09)	0.08 (-0.03)	0.96 (+0.02)	254	2.13	26	0.22	196	1.65	11913	54.2	53.0	55.0	52.9
2020-12-25	10.6 (+0.09)	0.11 (+0.01)	0.94 (-0.01)	960	10.39	14	0.15	-128	1.39	9240	53.0	52.7	53.8	52.5
2020-12-18	10.51 (0.0)	0.1 (-0.29)	0.95 (-0.01)	420	4.55	-2809	30.41	-70	0.76	9238	52.5	52.5	53.1	52.3
2020-12-11	10.51 (-0.19)	0.39 (-0.06)	0.96 (+0.06)	-1284	4.3	-558	1.87	609	2.04	29893	52.4	53.3	55.6	52.1
2020-12-04	10.7 (-0.02)	0.45 (-0.02)	0.9 (+0.05)	-554	4.68	-183	1.55	465	3.93	11829	53.1	54.1	54.3	52.7
2020-11-27	10.72 (+0.01)	0.47 (0.0)	0.85 (+0.02)	-219	2.2	6	0.06	227	2.28	9940	53.9	52.5	54.0	52.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.38 (-0.33)	0.66 (+0.53)	0.74 (+0.04)	-2753	8.58	5171	16.12	388	1.21	32081	52.9	53.4	54.8	52.1
2025-06-30	10.71 (+0.11)	0.13 (-0.02)	0.7 (-0.05)	1164	2.63	-239	0.54	-492	1.11	44337	53.1	51.9	55.5	51.4
2025-05-29	10.6 (-0.26)	0.15 (-0.09)	0.75 (-0.01)	-3548	4.16	-838	0.98	-50	0.06	85195	52.2	51.3	61.8	51.2
2025-04-30	10.86 (+0.24)	0.24 (0.0)	0.76 (-0.01)	3060	7.79	8	0.02	-179	0.46	39303	51.2	51.1	53.5	45.3
2025-03-31	10.62 (-0.24)	0.24 (0.0)	0.77 (-0.01)	-3029	12.11	35	0.14	-89	0.36	25012	50.7	53.4	54.0	50.6
2025-02-27	10.86 (-0.22)	0.24 (0.0)	0.78 (-0.01)	-2276	9.98	-47	0.21	-17	0.07	22798	53.6	52.0	54.1	50.9
2025-01-22	11.08 (+0.66)	0.24 (-1.12)	0.79 (-0.02)	7085	21.59	-10999	33.51	-212	0.65	32823	52.3	50.8	52.6	48.8
2024-12-31	10.42 (-0.82)	1.36 (-0.22)	0.81 (-0.01)	-7875	17.94	-2147	4.89	-141	0.32	43891	51.1	56.0	56.1	50.5
2024-11-29	11.24 (-0.42)	1.58 (-0.06)	0.82 (+0.01)	-2619	8.58	-575	1.88	166	0.54	30527	55.9	57.1	58.0	54.3
2024-10-30	11.66 (+0.15)	1.64 (-0.1)	0.81 (-0.08)	1828	6.66	-979	3.56	-804	2.93	27465	57.1	57.9	59.6	56.0
2024-09-30	11.51 (+0.53)	1.74 (-0.18)	0.89 (-0.36)	1873	4.27	-1784	4.07	-3519	8.02	43865	58.0	59.7	59.9	54.0
2024-08-30	10.98 (-0.51)	1.92 (+0.17)	1.25 (-0.07)	-2933	7.1	1672	4.05	-782	1.89	41283	59.9	64.5	65.2	59.3
2024-07-31	11.49 (-0.82)	1.75 (+0.48)	1.32 (+0.56)	-9163	20.08	4051	8.88	5586	12.24	45633	64.5	64.5	65.5	63.0
2024-06-28	12.31 (+0.84)	1.27 (+0.08)	0.76 (-0.02)	9424	16.87	804	1.44	-223	0.4	55875	64.3	63.7	65.9	63.2
2024-05-31	11.47 (-1.18)	1.19 (-0.43)	0.78 (+0.01)	-12719	19.12	-4233	6.36	81	0.12	66534	63.8	65.5	68.2	62.2
2024-04-30	12.65 (+0.8)	1.62 (-1.57)	0.77 (+0.06)	7651	11.43	-14713	21.97	582	0.87	66967	65.4	63.1	66.9	61.6
2024-03-29	11.85 (-0.57)	3.19 (-0.04)	0.71 (+0.05)	-5701	12.85	-388	0.87	514	1.16	44374	63.0	66.4	67.6	62.7
2024-02-29	12.42 (+0.08)	3.23 (-0.19)	0.66 (-0.01)	577	2.96	-1910	9.8	-88	0.45	19481	66.6	67.9	68.4	65.8
2024-01-31	12.34 (-0.3)	3.42 (+0.58)	0.67 (0.0)	-2484	5.92	5809	13.85	-13	0.03	41941	68.0	67.5	70.0	62.5
2023-12-29	12.64 (-0.94)	2.84 (+2.37)	0.67 (-0.08)	-10138	10.88	23242	24.95	-760	0.82	93160	67.6	63.5	70.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.58 (+0.78)	0.47 (+0.3)	0.75 (-0.02)	7147	21.74	2945	8.96	-241	0.73	32878	63.7	59.5	64.3	59.4
2023-10-31	12.8 (+0.68)	0.17 (+0.07)	0.77 (+0.03)	6823	16.57	521	1.26	288	0.7	41187	59.3	59.1	63.8	58.1
2023-09-28	12.12 (+0.34)	0.1 (0.0)	0.74 (-0.02)	2934	8.82	3	0.01	-180	0.54	33279	58.9	59.6	61.3	58.8
2023-08-31	11.78 (-0.39)	0.1 (-0.03)	0.76 (-0.03)	-3728	8.08	-297	0.64	-322	0.7	46120	59.6	64.3	65.0	58.8
2023-07-31	12.17 (+0.01)	0.13 (+0.01)	0.79 (-0.07)	-188	0.4	91	0.2	-632	1.36	46489	64.2	60.5	65.7	59.6
2023-06-30	12.16 (+0.1)	0.12 (-0.05)	0.86 (+0.02)	292	1.34	-454	2.09	178	0.82	21765	60.5	60.6	62.6	60.0
2023-05-31	12.06 (-0.02)	0.17 (+0.04)	0.84 (+0.1)	-746	2.18	420	1.23	1007	2.94	34277	60.6	59.1	61.4	58.5
2023-04-28	12.08 (+0.07)	0.13 (0.0)	0.74 (+0.05)	1424	4.87	-10	0.03	492	1.68	29253	59.1	56.0	59.1	55.7
2023-03-31	12.01 (-0.34)	0.13 (+0.01)	0.69 (0.0)	-2611	8.39	-12	0.04	-58	0.19	31122	56.0	56.9	58.5	55.6
2023-02-24	12.35 (-0.42)	0.12 (-0.02)	0.69 (-0.01)	-4578	17.5	-222	0.85	-112	0.43	26163	57.5	55.8	58.4	55.0
2023-01-31	12.77 (-0.4)	0.14 (+0.01)	0.7 (0.0)	-3580	19.4	38	0.21	83	0.45	18456	55.8	53.5	56.2	52.9
2022-12-30	13.17 (-0.77)	0.13 (+0.01)	0.7 (-0.14)	-7236	23.62	69	0.23	-1398	4.56	30635	53.5	56.8	57.1	52.8
2022-11-30	13.94 (+0.02)	0.12 (-0.02)	0.84 (-0.01)	259	0.84	-192	0.63	-95	0.31	30654	56.3	52.7	56.7	52.3
2022-10-31	13.92 (-0.43)	0.14 (+0.11)	0.85 (-0.02)	-4517	14.15	-485	1.52	-245	0.77	31919	52.3	54.8	55.6	50.6
2022-09-30	14.35 (-0.93)	0.03 (-0.07)	0.87 (-0.1)	-9549	19.2	-671	1.35	-913	1.84	49725	55.1	62.9	63.6	53.4
2022-08-31	15.28 (-0.72)	0.1 (+0.01)	0.97 (+0.09)	-8502	13.67	107	0.17	839	1.35	62201	62.9	64.1	67.2	62.4
2022-07-29	16.0 (+0.01)	0.09 (-0.15)	0.88 (+0.15)	1605	3.19	-1484	2.95	1459	2.9	50311	64.0	63.4	64.5	59.7
2022-06-30	15.99 (+0.16)	0.24 (-0.42)	0.73 (+0.02)	4318	7.71	-3514	6.28	196	0.35	55985	63.9	69.2	70.3	63.6
2022-05-31	15.83 (+1.53)	0.66 (-0.75)	0.71 (-0.12)	14519	14.28	-7371	7.25	-1149	1.13	101649	69.8	74.8	77.8	66.8
2022-04-29	14.3 (+1.27)	1.41 (+1.01)	0.83 (-0.28)	12911	4.17	9938	3.21	-2771	0.9	309425	74.9	72.9	85.0	71.4
2022-03-31	13.03 (+0.78)	0.4 (+0.39)	1.11 (+0.21)	5925	2.3	3200	1.24	2040	0.79	257300	73.3	69.3	80.5	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.25 (+0.08)	0.01 (+0.01)	0.9 (0.0)	249	1.17	63	0.3	39	0.18	21322	68.4	66.8	69.3	66.4
2022-01-26	12.17 (-0.26)	0.0 (-0.08)	0.9 (-0.09)	-2606	3.29	-1082	1.37	-925	1.17	79098	66.8	70.1	73.5	65.0
2021-12-30	12.43 (+0.15)	0.08 (0.0)	0.99 (+0.02)	1657	3.56	22	0.05	201	0.43	46595	70.0	68.0	71.2	67.7
2021-11-30	12.28 (-0.12)	0.08 (-0.16)	0.97 (-0.03)	-195	0.2	-2920	3.03	-268	0.28	96215	68.3	68.2	73.2	66.8
2021-10-29	12.4 (+1.15)	0.24 (+0.16)	1.0 (+0.14)	10542	6.44	1524	0.93	1421	0.87	163593	67.9	67.0	72.0	65.2
2021-09-30	11.25 (+1.26)	0.08 (+0.01)	0.86 (+0.03)	11545	15.88	359	0.49	244	0.34	72719	67.8	56.4	67.8	55.1
2021-08-31	9.99 (-0.18)	0.07 (0.0)	0.83 (-0.06)	-691	1.95	11	0.03	-569	1.61	35416	56.5	59.9	60.5	55.4
2021-07-30	10.17 (+0.56)	0.07 (-0.01)	0.89 (+0.07)	7637	15.04	-113	0.22	687	1.35	50783	59.8	58.6	61.9	57.4
2021-06-30	9.61 (-0.14)	0.08 (-0.01)	0.82 (+0.08)	-2185	5.75	-56	0.15	799	2.1	37981	58.9	55.5	59.1	55.3
2021-05-31	9.75 (-0.19)	0.09 (+0.01)	0.74 (-0.03)	-769	0.77	1	0.0	-308	0.31	99929	55.4	61.0	62.7	52.7
2021-04-29	9.94 (-0.05)	0.08 (0.0)	0.77 (-0.09)	-2856	2.07	68	0.05	-883	0.64	138084	61.0	56.5	62.8	55.9
2021-03-31	9.99 (-0.01)	0.08 (+0.08)	0.86 (+0.11)	1398	2.12	31	0.05	1060	1.6	66062	56.5	53.5	56.5	52.4
2021-02-26	10.0 (-0.24)	0.0 (0.0)	0.75 (-0.15)	-831	2.34	22	0.06	-1497	4.22	35471	53.4	50.1	54.2	49.95
2021-01-29	10.24 (-0.45)	0.0 (-0.08)	0.9 (-0.06)	-7285	11.27	-2234	3.46	-560	0.87	64650	50.3	54.3	54.9	50.0
2020-12-31	10.69 (-0.02)	0.08 (-0.39)	0.96 (+0.1)	76	0.11	-3511	5.08	1030	1.49	69056	54.2	53.9	55.6	52.1
2020-11-30	10.71 (+0.02)	0.47 (-0.01)	0.86 (+0.07)	-352	0.83	-176	0.42	594	1.4	42318	54.1	51.0	54.3	50.4
2020-10-30	10.69 (-0.7)	0.48 (-0.25)	0.79 (-0.04)	-7297	16.73	-2411	5.53	-366	0.84	43620	51.2	50.6	51.7	49.75
2020-09-30	11.39 (-0.61)	0.73 (-0.13)	0.83 (-0.03)	-6769	10.26	-427	0.65	-262	0.4	65971	50.7	54.4	54.4	49.1
2020-08-31	12.0 ()	0.86 ()	0.86 ()	-3174	15.33	316	1.53	-746	3.6	20708	54.3	57.2	57.9	54.2