股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.69 (-0.04)	0.1 (0.0)	0.6 (0.0)	-378	24.12	-5	0.32	-6	0.38	1567	47.55	47.9	48.0	47.35
2026-07-08	8.73 (-0.01)	0.1 (0.0)	0.6 (0.0)	-71	4.76	0	0.0	-8	0.54	1491	48.05	48.15	48.4	47.75
2026-07-07	8.74 (-0.17)	0.1 (0.0)	0.6 (0.0)	-43	2.49	-3	0.17	4	0.23	1727	48.15	48.95	49.15	48.05
2026-07-06	8.91 (+0.14)	0.1 (0.0)	0.6 (0.0)	1598	49.0	-5	0.15	1	0.03	3261	48.95	49.0	49.55	48.8
2026-07-03	8.77 (+0.17)	0.1 (0.0)	0.6 (0.0)	1649	51.64	2	0.06	-8	0.25	3193	48.75	48.25	49.25	48.25
2026-07-02	8.6 (+0.07)	0.1 (0.0)	0.6 (0.0)	786	40.12	6	0.31	1	0.05	1959	48.1	47.5	48.15	47.25
2026-07-01	8.53 (+0.01)	0.1 (0.0)	0.6 (0.0)	173	14.25	0	0.0	11	0.91	1214	47.45	47.9	47.9	47.2
2026-06-30	8.52 (-0.02)	0.1 (0.0)	0.6 (0.0)	-291	22.26	0	0.0	-18	1.38	1307	47.45	47.9	47.9	47.3
2026-06-29	8.54 (+0.19)	0.1 (0.0)	0.6 (0.0)	606	47.79	-4	0.32	-3	0.24	1268	47.7	47.8	47.8	47.25
2026-06-26	8.35 (-0.04)	0.1 (0.0)	0.6 (0.0)	-443	21.93	0	0.0	-5	0.25	2020	47.2	47.5	47.6	46.95
2026-06-25	8.39 (+0.07)	0.1 (0.0)	0.6 (0.0)	471	21.38	-15	0.68	-4	0.18	2203	47.85	47.7	48.2	47.7
2026-06-24	8.32 (+0.04)	0.1 (0.0)	0.6 (0.0)	539	34.05	0	0.0	-3	0.19	1583	47.7	47.4	47.9	47.25
2026-06-23	8.28 (-0.02)	0.1 (0.0)	0.6 (0.0)	-191	9.43	0	0.0	8	0.4	2025	47.6	48.05	48.1	47.5
2026-06-22	8.3 (+0.01)	0.1 (0.0)	0.6 (0.0)	512	19.08	-1	0.04	0	0.0	2684	48.0	48.15	48.45	47.7
2026-06-18	8.29 (-0.07)	0.1 (0.0)	0.6 (0.0)	-624	17.11	-5	0.14	-9	0.25	3646	48.15	49.0	49.5	48.15
2026-06-17	8.36 (+0.04)	0.1 (0.0)	0.6 (-0.01)	615	34.24	0	0.0	-44	2.45	1796	48.85	48.4	49.35	48.3
2026-06-16	8.32 (+0.05)	0.1 (0.0)	0.61 (0.0)	435	17.98	0	0.0	8	0.33	2420	48.65	48.9	49.25	48.4
2026-06-15	8.27 (+0.06)	0.1 (0.0)	0.61 (+0.01)	1052	22.2	0	0.0	40	0.84	4738	48.85	49.3	49.4	48.7
2026-06-12	8.21 (+0.18)	0.1 (0.0)	0.6 (0.0)	1866	43.53	-7	0.16	31	0.72	4287	48.4	47.75	48.8	47.6
2026-06-11	8.03 (+0.09)	0.1 (0.0)	0.6 (0.0)	943	42.21	0	0.0	39	1.75	2234	47.65	47.65	47.65	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	7.94 (-0.06)	0.1 (0.0)	0.6 (0.0)	879	36.31	0	0.0	-8	0.33	2421	47.3	47.45	47.75	47.15
2026-06-09	8.0 (-0.01)	0.1 (0.0)	0.6 (0.0)	18	0.71	0	0.0	-12	0.47	2552	47.6	47.2	47.75	47.2
2026-06-08	8.01 (+0.01)	0.1 (0.0)	0.6 (0.0)	755	15.87	-4	0.08	3	0.06	4756	47.7	46.4	47.9	46.25
2026-06-05	8.0 (+0.12)	0.1 (0.0)	0.6 (0.0)	1750	31.18	-8	0.14	-15	0.27	5612	48.25	48.6	48.65	47.6
2026-06-04	7.88 (+0.1)	0.1 (0.0)	0.6 (0.0)	1204	25.13	0	0.0	20	0.42	4792	48.05	47.85	48.35	47.75
2026-06-03	7.78 (+0.13)	0.1 (0.0)	0.6 (0.0)	1708	25.32	-2	0.03	4	0.06	6745	47.95	47.25	48.4	46.9
2026-06-02	7.65 (+0.02)	0.1 (0.0)	0.6 (0.0)	555	20.62	-3	0.11	-3	0.11	2691	47.05	47.0	47.3	46.8
2026-06-01	7.63 (+0.14)	0.1 (0.0)	0.6 (0.0)	1387	32.72	1	0.02	1	0.02	4239	47.05	46.6	47.2	46.1
2026-05-29	7.49 (+0.15)	0.1 (0.0)	0.6 (0.0)	797	32.84	-2	0.08	0	0.0	2427	46.6	46.4	46.6	46.05
2026-05-28	7.34 (+0.07)	0.1 (0.0)	0.6 (0.0)	693	17.24	0	0.0	6	0.15	4019	46.1	46.5	46.8	46.0
2026-05-27	7.27 (+0.03)	0.1 (0.0)	0.6 (+0.01)	-282	8.05	-2	0.06	27	0.77	3501	45.65	45.85	45.95	45.35
2026-05-26	7.24 (+0.03)	0.1 (0.0)	0.59 (0.0)	191	9.48	-1	0.05	-4	0.2	2014	45.8	45.85	46.35	45.8
2026-05-25	7.21 (+0.02)	0.1 (0.0)	0.59 (0.0)	-427	14.0	0	0.0	4	0.13	3051	45.85	46.15	46.2	45.7
2026-05-22	7.19 (-0.01)	0.1 (0.0)	0.59 (0.0)	-546	27.34	3	0.15	-1	0.05	1997	46.05	46.25	46.4	45.9
2026-05-21	7.2 (+0.02)	0.1 (+0.01)	0.59 (0.0)	478	26.44	84	4.65	-2	0.11	1808	46.25	45.85	46.4	45.7
2026-05-20	7.18 (-0.09)	0.09 (0.0)	0.59 (+0.02)	-602	25.81	81	3.47	197	8.45	2332	45.75	46.0	46.1	45.35
2026-05-19	7.27 (+0.01)	0.09 (+0.01)	0.57 (0.0)	180	7.81	83	3.6	-8	0.35	2306	45.6	45.9	46.1	45.6
2026-05-18	7.26 (-0.02)	0.08 (0.0)	0.57 (0.0)	372	13.97	0	0.0	-2	0.08	2663	45.45	45.2	45.7	45.15
2026-05-15	7.28 (-0.19)	0.08 (0.0)	0.57 (0.0)	-2692	35.97	0	0.0	9	0.12	7484	45.75	47.0	47.05	45.65
2026-05-14	7.47 (-0.01)	0.08 (0.0)	0.57 (-0.01)	-10	0.28	-4	0.11	-42	1.19	3527	47.0	46.8	47.3	46.5
2026-05-13	7.48 (-0.01)	0.08 (0.0)	0.58 (0.0)	-439	15.36	0	0.0	-9	0.31	2859	46.7	47.0	47.25	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	7.49 (+0.09)	0.08 (0.0)	0.58 (0.0)	549	11.84	0	0.0	-40	0.86	4638	47.0	47.65	47.75	46.95
2026-05-11	7.4 (+0.04)	0.08 (0.0)	0.58 (0.0)	411	9.33	0	0.0	5	0.11	4403	47.1	46.9	47.5	46.85
2026-05-08	7.36 (-0.02)	0.08 (0.0)	0.58 (0.0)	-379	13.76	0	0.0	-10	0.36	2754	46.55	47.2	47.2	46.55
2026-05-07	7.38 (-0.04)	0.08 (+0.01)	0.58 (0.0)	-365	7.35	29	0.58	20	0.4	4965	46.8	46.9	47.85	46.45
2026-05-06	7.42 (-0.07)	0.07 (0.0)	0.58 (0.0)	-1127	21.54	12	0.23	9	0.17	5231	46.85	47.05	47.55	46.55
2026-05-05	7.49 (-0.13)	0.07 (0.0)	0.58 (0.0)	-1715	24.92	0	0.0	47	0.68	6882	47.0	48.0	48.0	46.85
2026-05-04	7.62 (-0.15)	0.07 (0.0)	0.58 (0.0)	-2013	19.84	0	0.0	-25	0.25	10146	48.25	49.9	49.9	48.2
2026-04-30	7.77 (-0.15)	0.07 (0.0)	0.58 (-0.02)	-1690	4.04	-9	0.02	-247	0.59	41863	50.7	51.0	52.0	49.0
2026-04-29	7.92 (-0.12)	0.07 (-0.01)	0.6 (+0.01)	-1567	7.83	-20	0.1	85	0.42	20006	48.7	47.1	48.7	46.15
2026-04-28	8.04 (+0.02)	0.08 (0.0)	0.59 (-0.01)	11	0.99	0	0.0	-12	1.08	1106	44.3	44.15	44.6	44.15
2026-04-27	8.02 (+0.02)	0.08 (0.0)	0.6 (0.0)	54	2.24	-2	0.08	-32	1.33	2411	44.25	44.3	44.45	44.05
2026-04-24	8.0 (-0.02)	0.08 (0.0)	0.6 (0.0)	-1009	37.52	0	0.0	-9	0.33	2689	44.4	44.75	44.75	44.4
2026-04-23	8.02 (-0.09)	0.08 (0.0)	0.6 (0.0)	-1359	36.4	0	0.0	-44	1.18	3734	44.6	44.95	45.0	44.4
2026-04-22	8.11 (-0.11)	0.08 (0.0)	0.6 (-0.01)	-1567	56.27	0	0.0	-19	0.68	2785	44.95	45.1	45.2	44.85
2026-04-21	8.22 (-0.01)	0.08 (0.0)	0.61 (0.0)	-675	35.62	0	0.0	12	0.63	1895	45.1	45.45	45.45	45.05
2026-04-20	8.23 (-0.06)	0.08 (+0.01)	0.61 (0.0)	-750	27.16	0	0.0	-38	1.38	2761	45.25	45.65	45.75	45.25
2026-04-17	8.29 (-0.11)	0.07 (0.0)	0.61 (0.0)	-1093	33.77	0	0.0	-53	1.64	3237	45.65	45.9	46.0	45.4
2026-04-16	8.4 (-0.03)	0.07 (0.0)	0.61 (-0.01)	-81	3.6	2	0.09	-71	3.16	2250	45.65	45.75	45.9	45.6
2026-04-15	8.43 (-0.3)	0.07 (0.0)	0.62 (-0.01)	-2370	56.42	0	0.0	-44	1.05	4201	45.75	46.5	46.5	45.7
2026-04-14	8.73 (-0.02)	0.07 (0.0)	0.63 (0.0)	-162	6.23	0	0.0	-27	1.04	2599	46.55	46.95	47.0	46.3
2026-04-13	8.75 (+0.21)	0.07 (0.0)	0.63 (0.0)	1994	54.26	-4	0.11	-47	1.28	3675	46.95	46.65	47.25	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	8.54 (-0.08)	0.07 (0.0)	0.63 (0.0)	-282	18.49	0	0.0	8	0.52	1525	46.3	46.8	46.8	46.05
2026-04-09	8.62 (+0.19)	0.07 (0.0)	0.63 (0.0)	1962	58.39	1	0.03	0	0.0	3360	46.7	45.95	46.8	45.95
2026-04-08	8.43 (+0.03)	0.07 (0.0)	0.63 (-0.02)	862	42.01	-3	0.15	-190	9.26	2052	45.9	46.1	46.1	45.5
2026-04-07	8.4 (+0.03)	0.07 (0.0)	0.65 (0.0)	447	35.5	0	0.0	-4	0.32	1259	45.75	45.6	45.75	45.4
2026-04-02	8.37 (0.0)	0.07 (0.0)	0.65 (-0.01)	-205	11.95	0	0.0	-93	5.42	1715	45.55	46.0	46.05	45.4
2026-04-01	8.37 (+0.09)	0.07 (0.0)	0.66 (0.0)	771	34.92	0	0.0	16	0.72	2208	46.1	45.9	46.1	45.35
2026-03-31	8.28 (-0.04)	0.07 (0.0)	0.66 (0.0)	-319	10.47	0	0.0	-14	0.46	3046	45.5	46.5	46.7	45.45
2026-03-30	8.32 (+0.08)	0.07 (0.0)	0.66 (-0.01)	123	1.65	3	0.04	-54	0.72	7474	46.35	46.3	46.85	46.2
2026-03-27	8.24 (-0.03)	0.07 (0.0)	0.67 (+0.04)	40	1.1	0	0.0	360	9.9	3636	45.9	45.6	46.2	45.4
2026-03-26	8.27 (+0.1)	0.07 (0.0)	0.63 (0.0)	456	19.83	0	0.0	13	0.57	2300	45.4	45.45	45.75	45.25
2026-03-25	8.17 (-0.03)	0.07 (0.0)	0.63 (0.0)	-563	24.28	0	0.0	-8	0.34	2319	45.2	45.7	45.7	44.9
2026-03-24	8.2 (-0.15)	0.07 (0.0)	0.63 (0.0)	-1385	30.65	0	0.0	-46	1.02	4519	45.0	45.6	45.8	44.75
2026-03-23	8.35 (-0.27)	0.07 (0.0)	0.63 (-0.01)	-2745	40.6	0	0.0	-76	1.12	6761	45.55	46.95	46.95	45.5
2026-03-20	8.62 (+0.04)	0.07 (-0.03)	0.64 (0.0)	-638	6.74	-300	3.17	47	0.5	9469	47.05	47.9	48.1	46.7
2026-03-19	8.58 (+0.05)	0.1 (0.0)	0.64 (+0.01)	426	5.89	0	0.0	85	1.18	7228	47.2	47.3	47.8	46.55
2026-03-18	8.53 (-0.08)	0.1 (-0.01)	0.63 (0.0)	-962	17.64	-21	0.39	-11	0.2	5452	46.9	47.2	47.2	46.6
2026-03-17	8.61 (-0.16)	0.11 (0.0)	0.63 (0.0)	-1565	22.38	0	0.0	32	0.46	6994	47.25	48.6	48.7	47.0
2026-03-16	8.77 (+0.19)	0.11 (0.0)	0.63 (0.0)	1531	11.84	0	0.0	12	0.09	12926	48.1	47.8	49.5	47.75
2026-03-13	8.58 (-0.03)	0.11 (0.0)	0.63 (0.0)	-504	5.65	-4	0.04	-13	0.15	8916	47.5	48.4	49.5	47.0
2026-03-12	8.61 (+0.04)	0.11 (0.0)	0.63 (0.0)	314	8.03	-18	0.46	-41	1.05	3910	47.45	47.95	48.4	47.1
2026-03-11	8.57 (+0.01)	0.11 (0.0)	0.63 (-0.01)	70	5.74	0	0.0	-40	3.28	1219	46.9	46.75	47.3	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	8.56 (-0.02)	0.11 (0.0)	0.64 (-0.01)	-347	11.46	0	0.0	-104	3.43	3029	46.85	47.1	47.45	46.55
2026-03-09	8.58 (-0.14)	0.11 (0.0)	0.65 (0.0)	-1871	15.12	0	0.0	-7	0.06	12373	47.45	49.0	52.0	46.95
2026-03-06	8.72 (+0.06)	0.11 (0.0)	0.65 (+0.01)	390	10.63	0	0.0	93	2.53	3669	47.5	45.7	47.65	45.4
2026-03-05	8.66 (-0.19)	0.11 (0.0)	0.64 (0.0)	-1939	50.42	-4	0.1	-48	1.25	3846	45.8	46.7	46.7	45.8
2026-03-04	8.85 (-0.06)	0.11 (0.0)	0.64 (-0.01)	-368	12.38	-3	0.1	-68	2.29	2973	46.2	46.95	46.95	45.95
2026-03-03	8.91 (+0.07)	0.11 (0.0)	0.65 (+0.01)	862	36.01	-2	0.08	47	1.96	2394	47.2	47.5	47.7	46.75
2026-03-02	8.84 (+0.04)	0.11 (0.0)	0.64 (0.0)	611	39.88	0	0.0	26	1.7	1532	47.3	47.0	47.45	46.9
2026-02-26	8.8 (-0.05)	0.11 (0.0)	0.64 (0.0)	-425	24.18	-31	1.76	2	0.11	1758	46.85	47.5	47.55	46.85
2026-02-25	8.85 (+0.07)	0.11 (-0.02)	0.64 (0.0)	1003	53.24	-128	6.79	-2	0.11	1884	47.15	47.05	47.5	47.05
2026-02-24	8.78 (+0.03)	0.13 (0.0)	0.64 (0.0)	649	48.43	0	0.0	27	2.01	1340	47.05	46.8	47.1	46.7
2026-02-23	8.75 (+0.05)	0.13 (0.0)	0.64 (0.0)	399	22.39	-3	0.17	-11	0.62	1782	46.8	46.6	46.95	46.5
2026-02-11	8.7 (+0.09)	0.13 (0.0)	0.64 (+0.01)	926	47.93	0	0.0	57	2.95	1932	46.4	46.1	46.7	46.1
2026-02-10	8.61 (+0.05)	0.13 (0.0)	0.63 (0.0)	650	52.85	0	0.0	27	2.2	1230	46.25	46.1	46.25	45.95
2026-02-09	8.56 (-0.08)	0.13 (0.0)	0.63 (0.0)	-786	51.31	0	0.0	5	0.33	1532	45.7	46.2	46.2	45.65
2026-02-06	8.64 (-0.07)	0.13 (0.0)	0.63 (0.0)	-749	46.7	-3	0.19	-21	1.31	1604	45.9	46.2	46.2	45.8
2026-02-05	8.71 (+0.09)	0.13 (0.0)	0.63 (0.0)	859	54.03	0	0.0	-7	0.44	1590	46.6	46.1	46.75	46.1
2026-02-04	8.62 (+0.06)	0.13 (0.0)	0.63 (0.0)	464	24.34	-3	0.16	38	1.99	1906	46.1	45.7	46.55	45.6
2026-02-03	8.56 (-0.03)	0.13 (0.0)	0.63 (0.0)	-571	38.63	0	0.0	1	0.07	1478	45.7	46.0	46.05	45.7
2026-02-02	8.59 (-0.11)	0.13 (0.0)	0.63 (0.0)	-1165	47.75	-4	0.16	-31	1.27	2440	45.8	46.4	46.4	45.7
2026-01-30	8.7 (-0.22)	0.13 (0.0)	0.63 (0.0)	-2479	60.61	-2	0.05	-17	0.42	4090	46.4	46.7	46.7	46.0
2026-01-29	8.92 (-0.01)	0.13 (0.0)	0.63 (0.0)	-95	5.36	0	0.0	3	0.17	1773	46.7	46.85	46.95	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	8.93 (-0.07)	0.13 (0.0)	0.63 (0.0)	-754	28.5	0	0.0	-2	0.08	2646	46.9	47.15	47.2	46.7
2026-01-27	9.0 (-0.06)	0.13 (0.0)	0.63 (0.0)	-740	35.1	0	0.0	0	0.0	2108	47.2	48.15	48.35	47.15
2026-01-26	9.06 (+0.27)	0.13 (0.0)	0.63 (0.0)	2650	60.86	-2	0.05	0	0.0	4354	48.1	47.15	48.2	47.1
2026-01-23	8.79 (0.0)	0.13 (0.0)	0.63 (0.0)	68	6.86	0	0.0	-1	0.1	991	46.9	46.9	47.15	46.75
2026-01-22	8.79 (+0.03)	0.13 (0.0)	0.63 (-0.01)	350	29.59	0	0.0	-8	0.68	1183	46.85	46.85	46.9	46.5
2026-01-21	8.76 (-0.04)	0.13 (0.0)	0.64 (0.0)	-546	21.33	-3	0.12	-67	2.62	2560	46.55	46.75	46.75	46.25
2026-01-20	8.8 (-0.09)	0.13 (0.0)	0.64 (0.0)	-768	42.81	-5	0.28	-24	1.34	1794	46.85	47.5	47.6	46.85
2026-01-19	8.89 (+0.13)	0.13 (0.0)	0.64 (-0.01)	1230	37.75	-1	0.03	-34	1.04	3258	47.45	47.0	47.75	46.75
2026-01-16	8.76 (+0.01)	0.13 (0.0)	0.65 (0.0)	513	23.73	0	0.0	6	0.28	2162	47.0	47.2	47.5	46.9
2026-01-15	8.75 (+0.05)	0.13 (0.0)	0.65 (0.0)	593	34.28	-3	0.17	9	0.52	1730	47.15	46.7	47.2	46.7
2026-01-14	8.7 (0.0)	0.13 (0.0)	0.65 (0.0)	151	9.11	0	0.0	-7	0.42	1658	46.65	46.45	46.75	46.45
2026-01-13	8.7 (-0.07)	0.13 (0.0)	0.65 (0.0)	-1315	43.27	-6	0.2	0	0.0	3039	46.45	46.25	46.45	45.9
2026-01-12	8.77 (-0.1)	0.13 (0.0)	0.65 (0.0)	-1069	52.76	-3	0.15	2	0.1	2026	46.15	46.4	46.45	46.05
2026-01-09	8.87 (-0.14)	0.13 (0.0)	0.65 (0.0)	-1480	49.87	0	0.0	8	0.27	2968	46.4	46.5	46.75	46.1
2026-01-08	9.01 (+0.01)	0.13 (0.0)	0.65 (0.0)	-7	0.5	0	0.0	0	0.0	1405	46.5	46.6	46.95	46.45
2026-01-07	9.0 (-0.16)	0.13 (0.0)	0.65 (0.0)	-1764	31.43	0	0.0	-11	0.2	5613	46.55	46.8	46.85	46.35
2026-01-06	9.16 (-0.12)	0.13 (0.0)	0.65 (0.0)	-985	14.29	0	0.0	16	0.23	6894	46.8	47.4	47.5	46.6
2026-01-05	9.28 (+0.06)	0.13 (-0.01)	0.65 (0.0)	573	41.1	-78	5.6	-4	0.29	1394	47.5	47.5	47.65	47.3
2026-01-02	9.22 (-0.02)	0.14 (-0.01)	0.65 (+0.01)	-243	21.74	-78	6.98	23	2.06	1118	47.55	47.95	47.95	47.35
2025-12-31	9.24 (+0.09)	0.15 (0.0)	0.64 (0.0)	885	57.73	-6	0.39	1	0.07	1533	47.8	47.2	47.9	47.2
2025-12-30	9.15 (+0.25)	0.15 (0.0)	0.64 (0.0)	2467	51.65	-2	0.04	0	0.0	4776	47.2	47.0	47.4	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	8.9 (+0.13)	0.15 (0.0)	0.64 (0.0)	1588	47.64	0	0.0	0	0.0	3333	47.1	47.05	47.8	46.9
2025-12-26	8.77 (-0.03)	0.15 (0.0)	0.64 (-0.03)	-49	4.35	0	0.0	-235	20.85	1127	47.2	47.3	47.3	47.0
2025-12-24	8.8 (+0.03)	0.15 (0.0)	0.67 (0.0)	495	17.67	0	0.0	-19	0.68	2802	47.3	47.3	48.0	47.25
2025-12-23	8.77 (-0.02)	0.15 (0.0)	0.67 (0.0)	201	16.17	0	0.0	6	0.48	1243	47.35	47.05	47.35	47.05
2025-12-22	8.79 (+0.1)	0.15 (-0.13)	0.67 (+0.01)	868	30.7	-1230	43.51	75	2.65	2827	47.15	47.25	47.45	46.95
2025-12-19	8.69 (-0.02)	0.28 (-0.1)	0.66 (-0.01)	-202	1.91	-1057	9.97	-96	0.91	10603	47.6	46.65	47.6	46.55
2025-12-18	8.71 (+0.03)	0.38 (-0.13)	0.67 (0.0)	-222	7.02	-1241	39.22	34	1.07	3164	46.65	47.0	47.0	46.6
2025-12-17	8.68 (-0.08)	0.51 (-0.13)	0.67 (0.0)	-322	9.43	-1237	36.21	-12	0.35	3416	46.85	46.9	47.05	46.8
2025-12-16	8.76 (-0.04)	0.64 (-0.12)	0.67 (0.0)	-658	22.41	-1238	42.17	5	0.17	2936	46.9	47.0	47.1	46.85
2025-12-15	8.8 (-0.09)	0.76 (-0.02)	0.67 (0.0)	-381	26.4	-158	10.95	6	0.42	1443	47.1	47.05	47.2	46.95
2025-12-12	8.89 (+0.02)	0.78 (-0.01)	0.67 (0.0)	10	0.77	-106	8.12	-2	0.15	1305	47.05	47.25	47.3	47.0
2025-12-11	8.87 (-0.01)	0.79 (0.0)	0.67 (0.0)	-491	35.84	-29	2.12	-2	0.15	1370	47.05	47.15	47.35	46.95
2025-12-10	8.88 (-0.05)	0.79 (-0.01)	0.67 (0.0)	-649	44.76	-33	2.28	7	0.48	1450	47.15	47.15	47.2	47.1
2025-12-09	8.93 (-0.04)	0.8 (0.0)	0.67 (-0.01)	-639	56.05	-24	2.11	-87	7.63	1140	47.15	47.2	47.3	47.05
2025-12-08	8.97 (-0.03)	0.8 (0.0)	0.68 (0.0)	-601	36.85	-33	2.02	9	0.55	1631	47.15	47.35	47.35	47.15
2025-12-05	9.0 (-0.08)	0.8 (0.0)	0.68 (+0.01)	-1041	47.13	-8	0.36	8	0.36	2209	47.25	47.65	47.65	47.15
2025-12-04	9.08 (-0.2)	0.8 (0.0)	0.67 (0.0)	-1784	66.62	-8	0.3	11	0.41	2678	47.65	48.25	48.25	47.5
2025-12-03	9.28 (-0.11)	0.8 (-0.01)	0.67 (-0.01)	-860	16.14	-34	0.64	-16	0.3	5330	48.4	48.9	49.75	48.3
2025-12-02	9.39 (+0.03)	0.81 (0.0)	0.68 (-0.02)	204	9.65	-22	1.04	-257	12.15	2115	47.9	48.15	48.45	47.6
2025-12-01	9.36 (-0.07)	0.81 (0.0)	0.7 (+0.03)	-827	19.56	12	0.28	300	7.1	4228	47.85	47.75	48.65	47.75
2025-11-28	9.43 (+0.06)	0.81 (0.0)	0.67 (0.0)	432	28.16	-3	0.2	35	2.28	1534	47.25	47.0	47.3	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	9.37 (+0.04)	0.81 (0.0)	0.67 (0.0)	356	18.92	3	0.16	-2	0.11	1882	47.05	46.95	47.15	46.95
2025-11-26	9.33 (+0.05)	0.81 (0.0)	0.67 (0.0)	351	25.04	7	0.5	-2	0.14	1402	47.1	47.3	47.5	47.1
2025-11-25	9.28 (-0.04)	0.81 (0.0)	0.67 (0.0)	-470	27.73	13	0.77	-1	0.06	1695	47.05	47.45	47.45	47.0
2025-11-24	9.32 (+0.16)	0.81 (+0.01)	0.67 (+0.01)	1231	41.38	31	1.04	31	1.04	2975	47.5	47.2	47.5	47.05
2025-11-21	9.16 (-0.02)	0.8 (+0.01)	0.66 (0.0)	-236	11.96	90	4.56	5	0.25	1973	47.1	47.0	47.35	46.85
2025-11-20	9.18 (0.0)	0.79 (0.0)	0.66 (0.0)	-138	10.25	5	0.37	14	1.04	1346	47.1	47.25	47.55	47.0
2025-11-19	9.18 (-0.15)	0.79 (0.0)	0.66 (0.0)	-873	47.76	60	3.28	20	1.09	1828	47.05	47.4	47.4	47.05
2025-11-18	9.33 (0.0)	0.79 (+0.02)	0.66 (0.0)	-304	12.64	183	7.61	19	0.79	2405	47.4	47.3	47.45	46.8
2025-11-17	9.33 (-0.02)	0.77 (0.0)	0.66 (-0.01)	-179	15.91	18	1.6	-55	4.89	1125	47.45	47.65	47.75	47.3
2025-11-14	9.35 (0.0)	0.77 (+0.01)	0.67 (0.0)	-121	6.77	11	0.62	-43	2.41	1786	47.5	47.6	47.8	47.1
2025-11-13	9.35 (0.0)	0.76 (0.0)	0.67 (0.0)	75	4.3	13	0.74	-13	0.74	1746	47.6	47.8	47.9	47.5
2025-11-12	9.35 (-0.03)	0.76 (0.0)	0.67 (0.0)	210	16.81	16	1.28	-5	0.4	1249	47.7	47.75	48.0	47.7
2025-11-11	9.38 (-0.01)	0.76 (0.0)	0.67 (0.0)	-281	20.35	5	0.36	-10	0.72	1381	47.7	47.9	48.1	47.6
2025-11-10	9.39 (-0.05)	0.76 (0.0)	0.67 (0.0)	-557	45.21	21	1.7	9	0.73	1232	47.8	48.15	48.15	47.75
2025-11-07	9.44 (+0.09)	0.76 (+0.01)	0.67 (0.0)	852	48.27	40	2.27	-12	0.68	1765	48.15	48.15	48.65	48.05
2025-11-06	9.35 (+0.01)	0.75 (0.0)	0.67 (0.0)	390	30.9	42	3.33	20	1.58	1262	48.15	48.15	48.35	47.9
2025-11-05	9.34 (-0.11)	0.75 (+0.01)	0.67 (0.0)	-878	43.53	144	7.14	34	1.69	2017	47.9	48.65	48.7	47.8
2025-11-04	9.45 (+0.08)	0.74 (+0.01)	0.67 (0.0)	639	30.68	83	3.98	-46	2.21	2083	48.4	48.0	48.55	48.0
2025-11-03	9.37 (-0.05)	0.73 (+0.01)	0.67 (+0.01)	-800	26.07	59	1.92	80	2.61	3069	47.75	48.0	48.1	47.5
2025-10-31	9.42 (-0.03)	0.72 (0.0)	0.66 (0.0)	-355	41.62	6	0.7	32	3.75	853	48.15	48.6	48.65	48.15
2025-10-30	9.45 (+0.02)	0.72 (0.0)	0.66 (0.0)	-58	6.71	3	0.35	19	2.2	864	48.5	48.4	48.9	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	9.43 (-0.04)	0.72 (0.0)	0.66 (-0.01)	-140	8.9	-3	0.19	-95	6.04	1573	48.4	48.3	48.65	48.05
2025-10-28	9.47 (-0.02)	0.72 (0.0)	0.67 (0.0)	-297	33.98	5	0.57	9	1.03	874	48.1	48.5	48.5	48.0
2025-10-27	9.49 (-0.02)	0.72 (0.0)	0.67 (+0.01)	-155	19.5	0	0.0	47	5.91	795	48.25	48.4	48.5	48.1
2025-10-23	9.51 (-0.01)	0.72 (0.0)	0.66 (0.0)	-198	26.47	7	0.94	-2	0.27	748	48.35	48.5	48.55	48.25
2025-10-22	9.52 (0.0)	0.72 (0.0)	0.66 (0.0)	53	6.42	0	0.0	5	0.61	826	48.7	48.3	48.8	48.25
2025-10-21	9.52 (+0.01)	0.72 (0.0)	0.66 (-0.01)	-31	4.63	18	2.69	-41	6.12	670	48.25	48.1	48.4	48.1
2025-10-20	9.51 (-0.01)	0.72 (+0.01)	0.67 (0.0)	-112	9.54	31	2.64	-10	0.85	1174	48.1	48.35	48.6	48.05
2025-10-17	9.52 (+0.01)	0.71 (-0.01)	0.67 (0.0)	-35	4.45	-28	3.56	18	2.29	786	48.35	48.25	48.85	48.25
2025-10-16	9.51 (+0.06)	0.72 (0.0)	0.67 (+0.01)	408	33.61	-3	0.25	15	1.24	1214	48.25	48.15	48.5	48.0
2025-10-15	9.45 (-0.12)	0.72 (0.0)	0.66 (+0.01)	-1271	50.8	16	0.64	98	3.92	2502	47.8	48.55	48.8	47.8
2025-10-14	9.57 (+0.02)	0.72 (0.0)	0.65 (-0.01)	-109	9.35	1	0.09	-38	3.26	1166	48.5	48.85	49.2	48.45
2025-10-13	9.55 (-0.05)	0.72 (+0.01)	0.66 (0.0)	-851	52.56	15	0.93	-50	3.09	1619	48.85	49.0	49.0	48.3
2025-10-09	9.6 (0.0)	0.71 (0.0)	0.66 (0.0)	-493	39.95	0	0.0	-2	0.16	1234	49.25	49.75	49.85	49.0
2025-10-08	9.6 (-0.02)	0.71 (0.0)	0.66 (-0.01)	-238	28.2	0	0.0	-53	6.28	844	49.4	49.45	49.75	49.35
2025-10-07	9.62 (+0.03)	0.71 (0.0)	0.67 (-0.01)	150	12.37	0	0.0	-129	10.63	1213	49.4	49.0	49.5	48.95
2025-10-03	9.59 (-0.01)	0.71 (0.0)	0.68 (0.0)	-183	24.17	8	1.06	-9	1.19	757	49.0	48.8	49.0	48.6
2025-10-02	9.6 (-0.08)	0.71 (-0.03)	0.68 (0.0)	-944	46.92	-273	13.57	-1	0.05	2012	48.8	49.15	49.35	48.75
2025-10-01	9.68 (0.0)	0.74 (-0.03)	0.68 (-0.01)	113	10.47	-274	25.39	-101	9.36	1079	49.05	49.3	49.6	49.0
2025-09-30	9.68 (-0.04)	0.77 (0.0)	0.69 (0.0)	-234	20.05	17	1.46	-11	0.94	1167	49.2	49.55	49.65	49.2
2025-09-26	9.72 (-0.02)	0.77 (+0.01)	0.69 (-0.01)	-346	26.51	39	2.99	-104	7.97	1305	49.35	49.55	49.55	49.1
2025-09-25	9.74 (-0.02)	0.76 (0.0)	0.7 (0.0)	-8	0.75	19	1.78	31	2.9	1068	49.55	49.4	49.8	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	9.76 (+0.02)	0.76 (0.0)	0.7 (+0.01)	-63	6.19	9	0.88	66	6.48	1018	49.4	49.25	49.55	49.2
2025-09-23	9.74 (-0.04)	0.76 (0.0)	0.69 (-0.02)	0	0.0	-2	0.09	-179	8.43	2124	49.3	49.2	49.45	48.95
2025-09-22	9.78 (+0.02)	0.76 (0.0)	0.71 (-0.01)	6	0.4	-1	0.07	-119	7.99	1489	49.15	49.1	49.45	49.1
2025-09-19	9.76 (-0.3)	0.76 (0.0)	0.72 (+0.04)	-3142	42.82	18	0.25	456	6.21	7338	48.75	49.95	50.0	48.75
2025-09-18	10.06 (-0.05)	0.76 (0.0)	0.68 (0.0)	-667	40.62	-22	1.34	12	0.73	1642	49.95	50.2	50.3	49.8
2025-09-17	10.11 (-0.03)	0.76 (0.0)	0.68 (+0.01)	-394	30.5	17	1.32	81	6.27	1292	50.1	50.3	50.6	50.1
2025-09-16	10.14 (-0.15)	0.76 (0.0)	0.67 (0.0)	-517	43.16	0	0.0	-57	4.76	1198	50.3	50.5	50.5	50.1
2025-09-15	10.29 (+0.02)	0.76 (0.0)	0.67 (-0.01)	149	18.3	17	2.09	-7	0.86	814	50.5	50.4	50.8	50.4
2025-09-12	10.27 (+0.01)	0.76 (0.0)	0.68 (+0.01)	201	26.94	-6	0.8	49	6.57	746	50.4	50.5	50.7	50.3
2025-09-11	10.26 (-0.05)	0.76 (0.0)	0.67 (0.0)	-351	29.1	-12	1.0	0	0.0	1206	50.4	50.7	50.9	50.3
2025-09-10	10.31 (+0.04)	0.76 (0.0)	0.67 (-0.01)	350	40.14	-9	1.03	-62	7.11	872	50.8	50.6	51.0	50.4
2025-09-09	10.27 (+0.05)	0.76 (0.0)	0.68 (0.0)	425	29.8	5	0.35	-29	2.03	1426	50.6	50.7	51.0	50.4
2025-09-08	10.22 (0.0)	0.76 (0.0)	0.68 (0.0)	-359	25.32	0	0.0	-46	3.24	1418	50.7	50.6	51.1	50.3
2025-09-05	10.22 (-0.01)	0.76 (0.0)	0.68 (0.0)	-338	48.49	-3	0.43	10	1.43	697	50.7	51.0	51.1	50.7
2025-09-04	10.23 (+0.07)	0.76 (0.0)	0.68 (-0.01)	444	50.17	0	0.0	-66	7.46	885	51.0	50.5	51.2	50.5
2025-09-03	10.16 (-0.13)	0.76 (+0.01)	0.69 (-0.01)	-1285	57.88	62	2.79	-138	6.22	2220	50.6	51.2	51.3	50.4
2025-09-02	10.29 (-0.05)	0.75 (0.0)	0.7 (-0.04)	-359	20.02	45	2.51	-319	17.79	1793	51.3	51.4	51.9	51.0
2025-09-01	10.34 (0.0)	0.75 (+0.05)	0.74 (+0.01)	5	0.23	531	24.03	41	1.86	2210	53.2	53.4	53.7	52.8
2025-08-29	10.34 (-0.05)	0.7 (0.0)	0.73 (-0.01)	-535	33.95	-6	0.38	-63	4.0	1576	53.4	54.0	54.1	53.4
2025-08-28	10.39 (0.0)	0.7 (0.0)	0.74 (0.0)	-15	1.34	-10	0.89	-1	0.09	1118	53.9	53.9	54.2	53.7
2025-08-27	10.39 (-0.01)	0.7 (0.0)	0.74 (0.0)	81	14.16	0	0.0	7	1.22	572	53.9	53.4	53.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	10.4 (-0.03)	0.7 (0.0)	0.74 (0.0)	-340	30.85	8	0.73	-49	4.45	1102	53.5	53.9	54.1	53.4
2025-08-25	10.43 (+0.04)	0.7 (+0.01)	0.74 (0.0)	364	47.4	13	1.69	16	2.08	768	54.1	54.1	54.5	54.0
2025-08-22	10.39 (-0.01)	0.69 (0.0)	0.74 (-0.01)	-9	1.42	15	2.37	-53	8.36	634	54.1	54.1	54.1	53.6
2025-08-21	10.4 (+0.04)	0.69 (0.0)	0.75 (-0.01)	497	45.18	-11	1.0	-86	7.82	1100	54.2	54.1	54.5	54.0
2025-08-20	10.36 (+0.03)	0.69 (0.0)	0.76 (+0.01)	328	23.98	82	5.99	67	4.9	1368	54.0	54.1	54.3	53.5
2025-08-19	10.33 (+0.05)	0.69 (0.0)	0.75 (0.0)	526	36.99	-35	2.46	17	1.2	1422	54.0	53.7	54.3	53.2
2025-08-18	10.28 (+0.09)	0.69 (0.0)	0.75 (+0.01)	876	55.69	46	2.92	21	1.34	1573	53.6	52.7	53.6	52.7
2025-08-15	10.19 (-0.05)	0.69 (+0.01)	0.74 (0.0)	-123	20.92	54	9.18	81	13.78	588	52.7	52.9	52.9	52.5
2025-08-14	10.24 (-0.03)	0.68 (0.0)	0.74 (0.0)	-40	5.35	3	0.4	-11	1.47	748	52.6	52.6	52.8	52.4
2025-08-13	10.27 (-0.02)	0.68 (0.0)	0.74 (0.0)	-71	8.06	0	0.0	23	2.61	881	52.6	53.0	53.1	52.2
2025-08-12	10.29 (+0.04)	0.68 (0.0)	0.74 (+0.01)	386	44.68	11	1.27	15	1.74	864	52.7	52.6	53.4	52.6
2025-08-11	10.25 (0.0)	0.68 (+0.01)	0.73 (0.0)	51	6.81	77	10.28	24	3.2	749	52.8	52.6	52.9	52.5
2025-08-08	10.25 (-0.03)	0.67 (0.0)	0.73 (-0.01)	-141	23.38	0	0.0	-64	10.61	603	52.8	52.9	53.2	52.6
2025-08-07	10.28 (+0.05)	0.67 (0.0)	0.74 (0.0)	467	43.73	-1	0.09	16	1.5	1068	53.3	53.0	53.4	52.9
2025-08-06	10.23 (+0.02)	0.67 (0.0)	0.74 (0.0)	371	36.62	25	2.47	4	0.39	1013	52.9	52.7	53.1	52.5
2025-08-05	10.21 (-0.02)	0.67 (0.0)	0.74 (0.0)	158	29.76	2	0.38	-35	6.59	531	52.6	52.1	52.6	52.1
2025-08-04	10.23 (0.0)	0.67 (+0.01)	0.74 (0.0)	552	36.08	46	3.01	-17	1.11	1530	52.4	52.0	52.4	51.4
2025-08-01	10.23 (-0.01)	0.66 (0.0)	0.74 (0.0)	-215	31.48	37	5.42	-18	2.64	683	52.2	51.8	52.3	51.6
2025-07-31	10.24 (-0.11)	0.66 (0.0)	0.74 (0.0)	-1375	35.29	13	0.33	25	0.64	3896	52.1	52.5	52.5	51.8
2025-07-30	10.35 (-0.02)	0.66 (0.0)	0.74 (-0.01)	182	9.78	23	1.24	-94	5.05	1861	52.9	52.4	52.9	52.2
2025-07-29	10.37 (-0.12)	0.66 (+0.01)	0.75 (0.0)	-1308	62.67	23	1.1	20	0.96	2087	52.4	53.0	53.1	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	10.49 (+0.01)	0.65 (0.0)	0.75 (0.0)	-27	1.7	25	1.57	24	1.51	1592	53.0	53.8	53.8	52.9
2025-07-25	10.48 (0.0)	0.65 (0.0)	0.75 (0.0)	385	19.78	23	1.18	-4	0.21	1946	53.4	53.6	54.2	53.2
2025-07-24	10.48 (+0.05)	0.65 (0.0)	0.75 (0.0)	529	25.07	32	1.52	11	0.52	2110	53.7	54.3	54.4	53.3
2025-07-23	10.43 (+0.11)	0.65 (+0.01)	0.75 (+0.02)	993	44.17	37	1.65	98	4.36	2248	54.1	53.8	54.2	53.3
2025-07-22	10.32 (-0.09)	0.64 (+0.11)	0.73 (0.0)	-1324	45.97	1046	36.32	41	1.42	2880	53.7	54.1	54.1	53.2
2025-07-21	10.41 (-0.04)	0.53 (+0.1)	0.73 (0.0)	-311	14.98	992	47.78	-6	0.29	2076	54.3	54.0	54.4	53.7
2025-07-18	10.45 (-0.06)	0.43 (+0.1)	0.73 (0.0)	-595	31.33	975	51.34	36	1.9	1899	54.3	54.2	54.3	53.7
2025-07-17	10.51 (-0.06)	0.33 (+0.1)	0.73 (0.0)	-680	35.73	982	51.6	20	1.05	1903	54.0	53.4	54.0	53.4
2025-07-16	10.57 (-0.11)	0.23 (+0.1)	0.73 (+0.01)	-1086	61.43	994	56.22	30	1.7	1768	53.1	53.0	53.8	52.8
2025-07-15	10.68 (0.0)	0.13 (0.0)	0.72 (0.0)	-69	9.5	-4	0.55	34	4.68	726	53.3	52.7	53.3	52.7
2025-07-14	10.68 (-0.01)	0.13 (0.0)	0.72 (0.0)	-159	26.63	-15	2.51	-2	0.34	597	52.8	52.9	53.6	52.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.69 (-0.08)	0.1 (0.0)	0.6 (0.0)	1106	13.74	-13	0.16	-9	0.11	8048	47.55	49.0	49.55	47.35
2026-07-03	8.77 (+0.42)	0.1 (0.0)	0.6 (0.0)	2923	32.68	4	0.04	-17	0.19	8944	48.75	47.8	49.25	47.2
2026-06-26	8.35 (+0.06)	0.1 (0.0)	0.6 (0.0)	888	8.44	-16	0.15	-4	0.04	10517	47.2	48.15	48.45	46.95
2026-06-18	8.29 (+0.08)	0.1 (0.0)	0.6 (0.0)	1478	11.73	-5	0.04	-5	0.04	12601	48.15	49.3	49.5	48.15
2026-06-12	8.21 (+0.21)	0.1 (0.0)	0.6 (0.0)	4461	27.45	-11	0.07	53	0.33	16252	48.4	46.4	48.8	46.25
2026-06-05	8.0 (+0.51)	0.1 (0.0)	0.6 (0.0)	6604	27.42	-12	0.05	7	0.03	24081	48.25	46.6	48.65	46.1
2026-05-29	7.49 (+0.3)	0.1 (0.0)	0.6 (+0.01)	972	6.47	-5	0.03	33	0.22	15014	46.6	46.15	46.8	45.35
2026-05-22	7.19 (-0.09)	0.1 (+0.02)	0.59 (+0.02)	-118	1.06	251	2.26	184	1.66	11108	46.05	45.2	46.4	45.15
2026-05-15	7.28 (-0.08)	0.08 (0.0)	0.57 (-0.01)	-2181	9.52	-4	0.02	-77	0.34	22914	45.75	46.9	47.75	45.65
2026-05-08	7.36 (-0.41)	0.08 (+0.01)	0.58 (0.0)	-5599	18.68	41	0.14	41	0.14	29980	46.55	49.9	49.9	46.45
2026-04-30	7.77 (-0.23)	0.07 (-0.01)	0.58 (-0.02)	-3192	4.88	-31	0.05	-206	0.32	65387	50.7	44.3	52.0	44.05
2026-04-24	8.0 (-0.29)	0.08 (+0.01)	0.6 (-0.01)	-5360	38.66	0	0.0	-98	0.71	13866	44.4	45.65	45.75	44.4
2026-04-17	8.29 (-0.25)	0.07 (0.0)	0.61 (-0.02)	-1712	10.72	-2	0.01	-242	1.52	15965	45.65	46.65	47.25	45.4
2026-04-10	8.54 (+0.17)	0.07 (0.0)	0.63 (-0.02)	2989	36.46	-2	0.02	-186	2.27	8197	46.3	45.6	46.8	45.4
2026-04-02	8.37 (+0.13)	0.07 (0.0)	0.65 (-0.02)	370	2.56	3	0.02	-145	1.0	14444	45.55	46.3	46.85	45.35
2026-03-27	8.24 (-0.38)	0.07 (0.0)	0.67 (+0.03)	-4197	21.48	0	0.0	243	1.24	19537	45.9	46.95	46.95	44.75
2026-03-20	8.62 (+0.04)	0.07 (-0.04)	0.64 (+0.01)	-1208	2.87	-321	0.76	165	0.39	42071	47.05	47.8	49.5	46.55
2026-03-13	8.58 (-0.14)	0.11 (0.0)	0.63 (-0.02)	-2338	7.94	-22	0.07	-205	0.7	29448	47.5	49.0	52.0	46.55
2026-03-06	8.72 (-0.08)	0.11 (0.0)	0.65 (+0.01)	-444	3.08	-9	0.06	50	0.35	14416	47.5	47.0	47.7	45.4
2026-02-26	8.8 (+0.1)	0.11 (-0.02)	0.64 (0.0)	1626	24.04	-162	2.39	16	0.24	6765	46.85	46.6	47.55	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	8.7 (+0.06)	0.13 (0.0)	0.64 (+0.01)	790	16.83	0	0.0	89	1.9	4695	46.4	46.2	46.7	45.65
2026-02-06	8.64 (-0.06)	0.13 (0.0)	0.63 (0.0)	-1162	12.88	-10	0.11	-20	0.22	9020	45.9	46.4	46.75	45.6
2026-01-30	8.7 (-0.09)	0.13 (0.0)	0.63 (0.0)	-1418	9.47	-4	0.03	-16	0.11	14972	46.4	47.15	48.35	46.0
2026-01-23	8.79 (+0.03)	0.13 (0.0)	0.63 (-0.02)	334	3.41	-9	0.09	-134	1.37	9787	46.9	47.0	47.75	46.25
2026-01-16	8.76 (-0.11)	0.13 (0.0)	0.65 (0.0)	-1127	10.62	-12	0.11	10	0.09	10616	47.0	46.4	47.5	45.9
2026-01-09	8.87 (-0.35)	0.13 (-0.01)	0.65 (0.0)	-3663	20.04	-78	0.43	9	0.05	18275	46.4	47.5	47.65	46.1
2026-01-02	9.22 (-0.02)	0.14 (-0.01)	0.65 (+0.01)	-243	21.74	-78	6.98	23	2.06	1118	47.55	47.95	47.95	47.35
2025-12-31	9.24 (+0.47)	0.15 (0.0)	0.64 (0.0)	5916	40.03	-2988	20.22	-159	1.08	14778	50.7	47.05	51.2	46.9
2025-12-26	8.77 (+0.08)	0.15 (-0.13)	0.64 (-0.02)	1515	18.94	-1230	15.38	-173	2.16	7999	47.2	47.25	48.0	46.95
2025-12-19	8.69 (-0.2)	0.28 (-0.5)	0.66 (-0.01)	-1785	8.28	-4931	22.87	-63	0.29	21564	47.6	47.05	47.6	46.55
2025-12-12	8.89 (-0.11)	0.78 (-0.02)	0.67 (-0.01)	-2370	34.36	-225	3.26	-75	1.09	6897	47.05	47.35	47.35	46.95
2025-12-05	9.0 (-0.43)	0.8 (-0.01)	0.68 (+0.01)	-4308	26.01	-60	0.36	46	0.28	16562	47.25	47.75	49.75	47.15
2025-11-28	9.43 (+0.27)	0.81 (+0.01)	0.67 (+0.01)	1900	20.02	51	0.54	61	0.64	9489	47.25	47.2	47.5	46.95
2025-11-21	9.16 (-0.19)	0.8 (+0.03)	0.66 (-0.01)	-1730	19.93	356	4.1	3	0.03	8679	47.1	47.65	47.75	46.8
2025-11-14	9.35 (-0.09)	0.77 (+0.01)	0.67 (0.0)	-674	9.11	66	0.89	-62	0.84	7396	47.5	48.15	48.15	47.1
2025-11-07	9.44 (+0.02)	0.76 (+0.04)	0.67 (+0.01)	203	1.99	368	3.61	76	0.75	10197	48.15	48.0	48.7	47.5
2025-10-31	9.42 (-0.09)	0.72 (0.0)	0.66 (0.0)	-1005	20.26	11	0.22	12	0.24	4961	48.15	48.4	48.9	48.0
2025-10-23	9.51 (-0.01)	0.72 (+0.01)	0.66 (-0.01)	-288	8.42	56	1.64	-48	1.4	3419	48.35	48.35	48.8	48.05
2025-10-17	9.52 (-0.08)	0.71 (0.0)	0.67 (+0.01)	-1858	25.49	1	0.01	43	0.59	7288	48.35	49.0	49.2	47.8
2025-10-09	9.6 (+0.01)	0.71 (0.0)	0.66 (-0.02)	-581	17.65	0	0.0	-184	5.59	3292	49.25	49.0	49.85	48.95
2025-10-03	9.59 (-0.13)	0.71 (-0.06)	0.68 (-0.01)	-1248	24.88	-522	10.4	-122	2.43	5017	49.0	49.55	49.65	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.72 (-0.04)	0.77 (+0.01)	0.69 (-0.03)	-411	5.87	64	0.91	-305	4.35	7006	49.35	49.1	49.8	48.95
2025-09-19	9.76 (-0.51)	0.76 (0.0)	0.72 (+0.04)	-4571	37.21	30	0.24	485	3.95	12285	48.75	50.4	50.8	48.75
2025-09-12	10.27 (+0.05)	0.76 (0.0)	0.68 (0.0)	266	4.69	-22	0.39	-88	1.55	5670	50.4	50.6	51.1	50.3
2025-09-05	10.22 (-0.12)	0.76 (+0.06)	0.68 (-0.05)	-1533	19.64	635	8.13	-472	6.05	7807	50.7	53.4	53.7	50.4
2025-08-29	10.34 (-0.05)	0.7 (+0.01)	0.73 (-0.01)	-445	8.66	5	0.1	-90	1.75	5136	53.4	54.1	54.5	53.4
2025-08-22	10.39 (+0.2)	0.69 (0.0)	0.74 (0.0)	2218	36.37	97	1.59	-34	0.56	6099	54.1	52.7	54.5	52.7
2025-08-15	10.19 (-0.06)	0.69 (+0.02)	0.74 (+0.01)	203	5.3	145	3.79	132	3.45	3830	52.7	52.6	53.4	52.2
2025-08-08	10.25 (+0.02)	0.67 (+0.01)	0.73 (-0.01)	1407	29.63	72	1.52	-96	2.02	4748	52.8	52.0	53.4	51.4
2025-08-01	10.23 (-0.25)	0.66 (+0.01)	0.74 (-0.01)	-2743	27.1	121	1.2	-43	0.42	10121	52.2	53.8	53.8	51.6
2025-07-25	10.48 (+0.03)	0.65 (+0.22)	0.75 (+0.02)	272	2.42	2130	18.91	140	1.24	11262	53.4	54.0	54.4	53.2
2025-07-18	10.45 (-0.24)	0.43 (+0.3)	0.73 (+0.01)	-2589	37.55	2932	42.52	118	1.71	6895	54.3	52.9	54.3	52.7
2025-07-11	10.69 (-0.06)	0.13 (0.0)	0.72 (0.0)	-188	4.94	11	0.29	10	0.26	3809	53.3	53.3	53.5	52.4
2025-07-04	10.75 (-0.08)	0.13 (0.0)	0.72 (+0.01)	-478	6.98	27	0.39	130	1.9	6847	53.6	54.8	54.8	53.1
2025-06-27	10.83 (+0.03)	0.13 (-0.01)	0.71 (-0.03)	871	7.34	-111	0.94	-300	2.53	11869	55.2	52.7	55.5	52.1
2025-06-20	10.8 (+0.15)	0.14 (-0.01)	0.74 (+0.01)	1099	7.05	-127	0.81	37	0.24	15587	52.7	53.1	55.2	52.7
2025-06-13	10.65 (+0.15)	0.15 (0.0)	0.73 (-0.02)	982	13.27	7	0.09	-200	2.7	7402	53.4	53.4	54.6	52.5
2025-06-06	10.5 (-0.1)	0.15 (0.0)	0.75 (0.0)	-405	5.62	-8	0.11	11	0.15	7203	52.9	51.9	53.1	51.4
2025-05-29	10.6 (-0.13)	0.15 (0.0)	0.75 (-0.01)	-2128	21.42	-1	0.01	-48	0.48	9935	52.2	55.4	55.9	51.9
2025-05-23	10.73 (-0.07)	0.15 (-0.09)	0.76 (-0.01)	-1113	7.13	-832	5.33	-107	0.69	15616	55.1	55.3	58.4	54.3
2025-05-16	10.8 (-0.12)	0.24 (0.0)	0.77 (+0.03)	-1231	11.81	-1	0.01	265	2.54	10426	55.2	56.3	56.8	54.1
2025-05-09	10.92 (-0.17)	0.24 (0.0)	0.74 (-0.02)	-1229	2.94	-4	0.01	-221	0.53	41849	55.6	59.7	61.8	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.09 (+0.26)	0.24 (0.0)	0.76 (+0.01)	2573	24.43	1	0.01	125	1.19	10530	56.3	50.2	56.3	50.2
2025-04-25	10.83 (+0.04)	0.24 (0.0)	0.75 (0.0)	463	14.22	3	0.09	-2	0.06	3257	50.0	49.1	50.1	48.95
2025-04-18	10.79 (-0.02)	0.24 (0.0)	0.75 (-0.01)	48	1.0	-7	0.15	-104	2.16	4820	49.25	49.35	49.65	48.7
2025-04-11	10.81 (-0.13)	0.24 (0.0)	0.76 (-0.07)	-1245	6.11	-1	0.0	-723	3.55	20378	49.35	47.1	50.2	45.3
2025-04-02	10.94 (+0.26)	0.24 (0.0)	0.83 (+0.05)	2639	25.08	16	0.15	542	5.15	10522	52.3	50.8	53.5	50.6
2025-03-28	10.68 (-0.07)	0.24 (0.0)	0.78 (-0.01)	-641	16.95	10	0.26	-113	2.99	3781	52.2	53.0	53.2	51.9
2025-03-21	10.75 (-0.03)	0.24 (-0.01)	0.79 (+0.01)	-317	5.83	-98	1.8	155	2.85	5440	52.7	52.7	53.3	52.0
2025-03-14	10.78 (+0.05)	0.25 (0.0)	0.78 (-0.01)	105	1.63	-6	0.09	-102	1.58	6460	52.5	52.9	52.9	51.0
2025-03-07	10.73 (-0.13)	0.25 (+0.01)	0.79 (+0.01)	-1441	22.2	125	1.93	15	0.23	6491	52.1	53.4	54.0	52.0
2025-02-27	10.86 (-0.07)	0.24 (+0.01)	0.78 (-0.01)	-813	16.1	65	1.29	-77	1.52	5051	53.6	53.2	54.1	53.2
2025-02-21	10.93 (-0.01)	0.23 (-0.01)	0.79 (+0.01)	-193	3.48	-81	1.46	155	2.79	5552	53.4	52.6	53.4	52.2
2025-02-14	10.94 (+0.03)	0.24 (0.0)	0.78 (0.0)	259	4.88	-15	0.28	-62	1.17	5306	52.5	51.1	52.6	51.1
2025-02-07	10.91 (-0.17)	0.24 (0.0)	0.78 (-0.01)	-1529	22.2	-16	0.23	-33	0.48	6886	51.2	52.0	52.4	50.9
2025-01-22	11.08 (-0.04)	0.24 (0.0)	0.79 (0.0)	-380	13.0	0	0.0	1	0.03	2922	52.3	51.5	52.6	51.0
2025-01-17	11.12 (+0.33)	0.24 (-0.13)	0.79 (0.0)	2980	24.92	-1202	10.05	-7	0.06	11959	51.6	50.1	51.7	48.8
2025-01-10	10.79 (+0.37)	0.37 (-0.99)	0.79 (-0.02)	3509	27.4	-6817	53.23	-46	0.36	12806	50.2	50.6	51.3	50.1
2024-12-31	10.42 (-0.01)	1.36 (-0.16)	0.81 (-0.02)	-1275	12.72	2457	24.52	85	0.85	10021	67.8	67.5	68.8	67.0
2024-12-27	10.43 (-0.2)	1.52 (0.0)	0.83 (+0.02)	-561	9.25	-66	1.09	201	3.31	6067	51.8	52.4	52.4	51.5
2024-12-20	10.63 (-0.39)	1.52 (-0.02)	0.81 (-0.01)	-4955	22.46	-168	0.76	-90	0.41	22063	51.5	54.2	54.4	51.4
2024-12-13	11.02 (-0.14)	1.54 (0.0)	0.82 (0.0)	-1760	28.4	1	0.02	-63	1.02	6198	54.1	55.4	55.4	53.6
2024-12-06	11.16 (-0.08)	1.54 (-0.04)	0.82 (0.0)	-505	10.6	-439	9.21	22	0.46	4765	55.0	56.0	56.1	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.24 (-0.45)	1.58 (-0.01)	0.82 (-0.01)	-3175	35.44	-109	1.22	-34	0.38	8958	55.9	57.2	57.3	55.1
2024-11-22	11.69 (+0.1)	1.59 (+0.07)	0.83 (+0.03)	1578	23.25	740	10.9	227	3.34	6787	56.8	55.1	57.3	55.1
2024-11-15	11.59 (-0.15)	1.52 (-0.04)	0.8 (0.0)	-1618	21.69	-401	5.38	-10	0.13	7459	55.0	56.6	56.6	54.3
2024-11-08	11.74 (+0.01)	1.56 (-0.08)	0.8 (0.0)	-46	0.86	-779	14.51	21	0.39	5367	56.7	58.0	58.0	56.1
2024-11-01	11.73 (+0.06)	1.64 (-0.02)	0.8 (-0.01)	1540	27.95	-153	2.78	-61	1.11	5509	58.0	57.2	58.0	56.8
2024-10-25	11.67 (+0.07)	1.66 (-0.02)	0.81 (0.0)	413	8.52	-220	4.54	-9	0.19	4850	57.4	58.9	58.9	57.0
2024-10-18	11.6 (+0.23)	1.68 (-0.03)	0.81 (+0.02)	1554	14.72	-339	3.21	198	1.88	10555	58.5	56.8	59.6	56.6
2024-10-11	11.37 (-0.04)	1.71 (-0.01)	0.79 (0.0)	-102	2.5	-106	2.6	-21	0.52	4073	56.7	57.0	57.3	56.0
2024-10-04	11.41 (+0.07)	1.72 (-0.04)	0.79 (-0.26)	645	8.75	-360	4.88	-2509	34.04	7370	56.8	58.5	58.8	56.3
2024-09-27	11.34 (+0.14)	1.76 (-0.01)	1.05 (-0.03)	931	18.89	-149	3.02	-333	6.76	4928	58.5	57.9	58.8	57.5
2024-09-20	11.2 (+0.18)	1.77 (-0.05)	1.08 (+0.01)	1659	14.66	-420	3.71	140	1.24	11319	57.8	57.0	59.0	56.8
2024-09-13	11.02 (+0.17)	1.82 (-0.04)	1.07 (0.0)	1577	21.49	-391	5.33	-20	0.27	7340	56.9	54.3	57.3	54.0
2024-09-06	10.85 (-0.13)	1.86 (-0.06)	1.07 (-0.18)	-3874	22.34	-651	3.75	-1746	10.07	17338	55.5	59.7	59.9	54.2
2024-08-30	10.98 (-0.12)	1.92 (+0.01)	1.25 (-0.08)	-793	5.84	114	0.84	-822	6.05	13577	59.9	63.2	63.6	59.3
2024-08-23	11.1 (-0.01)	1.91 (+0.04)	1.33 (0.0)	42	0.6	374	5.31	-29	0.41	7037	63.1	63.0	63.6	62.3
2024-08-16	11.11 (-0.24)	1.87 (+0.01)	1.33 (+0.03)	-658	10.87	152	2.51	279	4.61	6051	62.7	62.3	63.3	62.2
2024-08-09	11.35 (-0.11)	1.86 (+0.1)	1.3 (-0.02)	-1163	10.06	908	7.85	-194	1.68	11565	62.1	63.1	63.1	60.6
2024-08-02	11.46 (-0.1)	1.76 (+0.05)	1.32 (+0.11)	-973	9.55	550	5.4	1156	11.34	10192	63.9	64.9	65.5	63.9
2024-07-26	11.56 (-0.07)	1.71 (+0.08)	1.21 (+0.14)	-1206	13.66	94	1.06	1353	15.33	8828	64.4	64.2	65.2	63.1
2024-07-19	11.63 (-0.22)	1.63 (+0.08)	1.07 (+0.21)	-2334	23.65	813	8.24	2042	20.69	9870	64.2	63.7	65.4	63.4
2024-07-12	11.85 (-0.24)	1.55 (+0.04)	0.86 (+0.07)	-2631	24.85	344	3.25	653	6.17	10589	63.7	64.9	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.09 (-0.22)	1.51 (+0.24)	0.79 (+0.03)	-2380	25.87	2374	25.8	366	3.98	9201	64.8	64.5	65.2	63.8
2024-06-28	12.31 (-0.08)	1.27 (+0.25)	0.76 (+0.01)	-147	1.28	2401	20.87	77	0.67	11504	64.3	65.4	65.9	64.1
2024-06-21	12.39 (+0.11)	1.02 (+0.22)	0.75 (-0.01)	998	7.81	2172	17.0	-86	0.67	12780	65.3	64.4	65.6	64.0
2024-06-14	12.28 (+0.14)	0.8 (-0.2)	0.76 (-0.02)	1843	16.55	-1926	17.29	-209	1.88	11138	64.4	64.8	65.5	64.2
2024-06-07	12.14 (+0.67)	1.0 (-0.19)	0.78 (0.0)	6730	32.91	-1843	9.01	-5	0.02	20452	64.9	63.7	65.4	63.2
2024-05-31	11.47 (+0.1)	1.19 (-0.52)	0.78 (+0.01)	568	3.36	-5145	30.47	45	0.27	16884	63.8	63.9	63.9	62.2
2024-05-24	11.37 (-0.81)	1.71 (+0.02)	0.77 (-0.03)	-7135	52.76	194	1.43	-217	1.6	13523	63.2	64.2	64.2	62.6
2024-05-17	12.18 (-0.2)	1.69 (+0.04)	0.8 (+0.01)	-2984	23.81	418	3.33	23	0.18	12535	64.0	64.8	64.9	63.6
2024-05-10	12.38 (-0.24)	1.65 (+0.03)	0.79 (0.0)	-2768	20.88	264	1.99	75	0.57	13259	64.7	66.5	66.7	64.0
2024-05-03	12.62 (+0.1)	1.62 (0.0)	0.79 (+0.03)	1182	6.06	39	0.2	276	1.41	19518	65.7	65.0	68.2	65.0
2024-04-26	12.52 (+0.92)	1.62 (-0.91)	0.76 (+0.03)	8166	33.99	-8229	34.25	304	1.27	24025	64.6	63.1	65.3	62.7
2024-04-19	11.6 (+0.07)	2.53 (-0.63)	0.73 (-0.03)	1502	7.82	-6178	32.18	-299	1.56	19197	62.4	63.0	63.9	61.6
2024-04-12	11.53 (-0.26)	3.16 (-0.02)	0.76 (+0.05)	-2549	25.69	-190	1.91	452	4.55	9924	63.0	63.4	64.3	62.7
2024-04-03	11.79 (-0.06)	3.18 (-0.01)	0.71 (0.0)	-1050	22.65	-119	2.57	4	0.09	4635	63.5	63.1	64.0	63.1
2024-03-29	11.85 (-0.17)	3.19 (-0.05)	0.71 (0.0)	-1879	17.69	-483	4.55	13	0.12	10623	63.0	63.6	64.0	62.7
2024-03-22	12.02 (-0.3)	3.24 (-0.02)	0.71 (+0.01)	-2962	24.48	-245	2.02	92	0.76	12101	63.6	64.5	64.9	63.4
2024-03-15	12.32 (-0.01)	3.26 (-0.04)	0.7 (+0.02)	101	1.0	-315	3.13	220	2.18	10073	64.5	65.2	66.2	64.5
2024-03-08	12.33 (-0.09)	3.3 (+0.08)	0.68 (+0.01)	-1048	10.25	742	7.26	96	0.94	10221	65.1	66.0	67.6	65.0
2024-03-01	12.42 (0.0)	3.22 (-0.1)	0.67 (0.0)	-55	0.87	-1013	16.08	28	0.44	6298	66.2	67.0	67.3	65.8
2024-02-23	12.42 (+0.1)	3.32 (-0.11)	0.67 (0.0)	662	9.03	-1029	14.04	-42	0.57	7330	67.3	67.5	68.4	67.2
2024-02-16	12.32 (+0.04)	3.43 (0.0)	0.67 (0.0)	338	12.61	-2	0.07	-4	0.15	2681	67.2	66.1	67.4	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.28 (-0.03)	3.43 (0.0)	0.67 (0.0)	-180	14.06	12	0.94	-40	3.12	1280	66.2	66.3	66.7	66.1
2024-02-02	12.31 (+0.28)	3.43 (+0.01)	0.67 (+0.04)	3237	19.9	107	0.66	402	2.47	16267	66.8	66.5	70.0	65.8
2024-01-26	12.03 (-0.04)	3.42 (+0.02)	0.63 (-0.01)	-388	10.12	278	7.25	-85	2.22	3833	65.0	63.3	65.0	62.9
2024-01-19	12.07 (-0.47)	3.4 (+0.09)	0.64 (0.0)	-3801	47.76	810	10.18	15	0.19	7959	62.9	65.1	65.8	62.5
2024-01-12	12.54 (-0.1)	3.31 (+0.47)	0.64 (-0.03)	-452	6.36	717	10.09	-578	8.14	7104	65.1	67.8	68.1	64.7
2023-12-29	12.64 (-0.06)	2.84 (+0.27)	0.67 (-0.03)	-511	6.22	2674	32.54	-345	4.2	8218	67.6	66.8	67.7	66.2
2023-12-22	12.7 (-1.76)	2.57 (+2.27)	0.7 (-0.11)	-17406	44.2	22238	56.47	-1065	2.7	39378	67.4	68.0	68.4	65.6
2023-12-15	14.46 (+0.75)	0.3 (-0.07)	0.81 (+0.06)	6152	16.71	-669	1.82	648	1.76	36806	68.2	63.7	70.5	63.5
2023-12-08	13.71 (+0.12)	0.37 (-0.1)	0.75 (0.0)	1581	20.18	-1001	12.77	4	0.05	7836	63.5	63.5	64.1	63.2
2023-12-01	13.59 (+0.28)	0.47 (+0.12)	0.75 (+0.01)	2487	25.61	1203	12.39	14	0.14	9710	63.6	62.8	64.3	62.7
2023-11-24	13.31 (+0.14)	0.35 (0.0)	0.74 (-0.01)	1415	24.12	-10	0.17	-10	0.17	5867	62.7	62.7	62.9	61.6
2023-11-17	13.17 (+0.34)	0.35 (+0.18)	0.75 (-0.01)	3078	30.81	1724	17.26	-156	1.56	9989	62.7	61.0	62.8	60.6
2023-11-10	12.83 (+0.02)	0.17 (0.0)	0.76 (0.0)	18	0.36	-4	0.08	29	0.58	4970	60.8	60.8	61.5	60.6
2023-11-03	12.81 (-0.07)	0.17 (0.0)	0.76 (-0.01)	-635	10.13	36	0.57	-124	1.98	6271	60.4	60.5	60.8	59.3
2023-10-27	12.88 (-0.05)	0.17 (+0.02)	0.77 (+0.01)	-353	8.28	5	0.12	71	1.67	4261	60.4	59.9	60.9	59.9
2023-10-20	12.93 (+0.14)	0.15 (+0.01)	0.76 (0.0)	1075	11.72	125	1.36	81	0.88	9169	60.2	62.9	63.8	60.0
2023-10-13	12.79 (+0.61)	0.14 (+0.04)	0.76 (+0.01)	6329	55.15	387	3.37	83	0.72	11475	62.8	61.4	63.5	61.2
2023-10-06	12.18 (+0.06)	0.1 (0.0)	0.75 (+0.01)	602	4.54	0	0.0	57	0.43	13271	60.8	59.1	61.5	58.1
2023-09-28	12.12 (-0.11)	0.1 (0.0)	0.74 (-0.02)	-1221	22.68	1	0.02	-194	3.6	5384	58.9	59.6	60.1	58.8
2023-09-22	12.23 (-0.26)	0.1 (0.0)	0.76 (-0.01)	-2805	33.75	-2	0.02	-114	1.37	8311	59.6	60.6	61.0	59.2
2023-09-15	12.49 (+0.45)	0.1 (0.0)	0.77 (+0.01)	4489	34.71	11	0.09	167	1.29	12932	61.0	60.6	61.3	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.04 (+0.22)	0.1 (0.0)	0.76 (0.0)	2051	35.23	-6	0.1	-89	1.53	5821	60.3	60.5	60.8	59.9
2023-09-01	11.82 (-0.04)	0.1 (0.0)	0.76 (0.0)	-376	4.54	0	0.0	67	0.81	8287	60.4	59.9	60.5	58.8
2023-08-25	11.86 (-0.14)	0.1 (0.0)	0.76 (-0.02)	-1756	12.44	2	0.01	-183	1.3	14114	59.6	62.6	64.0	59.5
2023-08-18	12.0 (-0.02)	0.1 (-0.02)	0.78 (+0.01)	-110	1.14	-230	2.38	32	0.33	9648	62.5	62.0	63.2	61.0
2023-08-11	12.02 (-0.04)	0.12 (-0.01)	0.77 (-0.02)	14	0.14	-66	0.64	-138	1.33	10359	62.0	63.1	64.0	61.8
2023-08-04	12.06 (-0.09)	0.13 (0.0)	0.79 (0.0)	-973	15.73	-11	0.18	-70	1.13	6187	63.0	64.5	65.0	63.0
2023-07-28	12.15 (+0.01)	0.13 (0.0)	0.79 (-0.02)	168	1.72	-34	0.35	-172	1.76	9778	64.4	64.7	65.1	63.9
2023-07-21	12.14 (+0.08)	0.13 (0.0)	0.81 (-0.03)	897	7.47	0	0.0	-245	2.04	12009	64.5	64.0	64.8	62.9
2023-07-14	12.06 (+0.03)	0.13 (+0.02)	0.84 (0.0)	-4	0.02	238	1.29	-64	0.35	18461	64.1	60.2	65.7	59.9
2023-07-07	12.03 (-0.13)	0.11 (-0.01)	0.84 (-0.02)	-1356	29.52	-106	2.31	-131	2.85	4593	60.2	60.5	61.2	59.6
2023-06-30	12.16 (-0.06)	0.12 (-0.01)	0.86 (+0.02)	-476	11.48	-11	0.27	127	3.06	4148	60.5	61.4	61.5	60.4
2023-06-21	12.22 (-0.1)	0.13 (0.0)	0.84 (-0.01)	-894	25.65	-76	2.18	-30	0.86	3486	61.4	61.8	62.0	61.1
2023-06-16	12.32 (-0.02)	0.13 (-0.04)	0.85 (+0.02)	52	0.92	-365	6.43	189	3.33	5677	61.8	62.3	62.6	61.6
2023-06-09	12.34 (+0.26)	0.17 (0.0)	0.83 (0.0)	1282	19.58	0	0.0	-25	0.38	6547	62.1	60.7	62.4	60.2
2023-06-02	12.08 (+0.11)	0.17 (0.0)	0.83 (0.0)	1103	16.56	-10	0.15	-20	0.3	6659	60.7	59.1	60.9	59.1
2023-05-26	11.97 (-0.06)	0.17 (0.0)	0.83 (0.0)	-857	14.58	-2	0.03	48	0.82	5876	59.1	60.1	60.7	58.9
2023-05-19	12.03 (-0.01)	0.17 (0.0)	0.83 (+0.09)	-91	1.57	56	0.97	878	15.14	5799	60.0	59.3	60.1	58.8
2023-05-12	12.04 (-0.02)	0.17 (+0.04)	0.74 (0.0)	-370	3.0	375	3.04	-4	0.03	12318	59.6	60.0	61.4	59.4
2023-05-05	12.06 (-0.02)	0.13 (0.0)	0.74 (0.0)	-203	3.67	-1	0.02	22	0.4	5530	59.2	59.1	59.6	58.5
2023-04-28	12.08 (+0.09)	0.13 (0.0)	0.74 (+0.05)	1090	10.46	-3	0.03	412	3.95	10424	59.1	57.5	59.1	57.2
2023-04-21	11.99 (-0.12)	0.13 (0.0)	0.69 (0.0)	-675	8.57	-6	0.08	36	0.46	7880	57.4	57.7	58.4	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	12.11 (+0.13)	0.13 (0.0)	0.69 (+0.01)	1224	13.67	-1	0.01	64	0.71	8954	57.7	56.2	57.9	56.2
2023-04-07	11.98 (-0.03)	0.13 (0.0)	0.68 (-0.01)	-215	10.79	0	0.0	-20	1.0	1993	56.2	56.0	56.4	55.7
2023-03-31	12.01 (0.0)	0.13 (+0.02)	0.69 (0.0)	202	3.49	-1	0.02	-20	0.35	5783	56.0	56.6	56.9	55.9
2023-03-24	12.01 (+0.07)	0.11 (-0.02)	0.69 (+0.01)	1040	17.48	-163	2.74	69	1.16	5949	56.4	56.1	56.9	55.6
2023-03-17	11.94 (-0.08)	0.13 (+0.01)	0.68 (-0.01)	-476	6.5	148	2.02	-111	1.52	7318	55.9	56.2	56.8	55.6
2023-03-10	12.02 (-0.25)	0.12 (0.0)	0.69 (-0.01)	-2625	29.88	6	0.07	-107	1.22	8785	56.2	58.3	58.5	56.1
2023-03-03	12.27 (-0.08)	0.12 (0.0)	0.7 (+0.01)	-752	22.89	-2	0.06	111	3.38	3285	57.9	56.9	58.1	56.9
2023-02-24	12.35 (-0.09)	0.12 (0.0)	0.69 (0.0)	-1079	14.94	-4	0.06	23	0.32	7223	57.5	56.7	58.4	56.6
2023-02-17	12.44 (-0.17)	0.12 (0.0)	0.69 (-0.01)	-1730	39.05	0	0.0	-60	1.35	4430	56.4	55.8	56.8	55.4
2023-02-10	12.61 (-0.04)	0.12 (-0.01)	0.7 (0.0)	-496	7.57	-179	2.73	-55	0.84	6548	55.8	57.2	57.3	55.8
2023-02-03	12.65 (-0.09)	0.13 (-0.01)	0.7 (0.0)	-1156	9.0	-41	0.32	27	0.21	12845	57.1	54.9	57.5	54.5
2023-01-17	12.74 (-0.1)	0.14 (0.0)	0.7 (0.0)	-314	14.1	7	0.31	24	1.08	2227	54.3	54.4	55.0	54.3
2023-01-13	12.84 (-0.06)	0.14 (0.0)	0.7 (+0.01)	-1112	17.06	-6	0.09	34	0.52	6519	54.0	53.6	54.2	53.1
2023-01-06	12.9 (-0.27)	0.14 (+0.01)	0.69 (-0.01)	-2271	47.07	39	0.81	-22	0.46	4825	53.3	53.5	53.8	52.9
2022-12-30	13.17 (-0.1)	0.13 (+0.01)	0.7 (+0.01)	-794	12.29	32	0.5	44	0.68	6460	53.5	53.2	54.0	52.9
2022-12-23	13.27 (-0.32)	0.12 (0.0)	0.69 (-0.02)	-3050	48.23	20	0.32	-211	3.34	6324	53.1	53.3	54.2	52.8
2022-12-16	13.59 (-0.24)	0.12 (0.0)	0.71 (-0.01)	-2237	33.36	9	0.13	-50	0.75	6705	53.5	54.6	54.8	53.4
2022-12-09	13.83 (-0.07)	0.12 (0.0)	0.72 (-0.1)	-663	8.02	7	0.08	-1044	12.63	8263	55.0	56.1	56.7	53.9
2022-12-02	13.9 (-0.08)	0.12 (0.0)	0.82 (-0.03)	-525	7.67	1	0.01	-217	3.17	6841	56.1	55.5	57.1	54.9
2022-11-25	13.98 (+0.06)	0.12 (0.0)	0.85 (+0.01)	444	7.43	0	0.0	54	0.9	5976	55.8	55.1	56.4	54.6
2022-11-18	13.92 (-0.1)	0.12 (-0.01)	0.84 (-0.03)	-1189	15.99	-119	1.6	-253	3.4	7435	54.9	55.2	55.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	14.02 (+0.13)	0.13 (-0.01)	0.87 (+0.02)	1408	14.89	-74	0.78	181	1.91	9459	55.0	53.8	55.9	53.5
2022-11-04	13.89 (-0.05)	0.14 (0.0)	0.85 (0.0)	-538	11.18	3	0.06	-9	0.19	4813	54.0	52.5	54.0	52.3
2022-10-28	13.94 (-0.01)	0.14 (-0.04)	0.85 (+0.03)	-342	4.83	-386	5.45	310	4.38	7085	52.2	52.2	53.1	51.1
2022-10-21	13.95 (-0.07)	0.18 (0.0)	0.82 (-0.02)	-841	11.77	-54	0.76	-213	2.98	7144	51.6	51.5	52.5	50.6
2022-10-14	14.02 (-0.24)	0.18 (-0.01)	0.84 (-0.02)	-2699	27.9	-59	0.61	-249	2.57	9673	51.6	54.1	54.1	51.2
2022-10-07	14.26 (-0.09)	0.19 (+0.16)	0.86 (-0.01)	-468	6.66	12	0.17	-81	1.15	7024	54.5	54.8	55.6	54.0
2022-09-30	14.35 (-0.18)	0.03 (-0.05)	0.87 (-0.03)	-1719	8.49	-520	2.57	-224	1.11	20249	55.1	57.3	57.4	53.4
2022-09-23	14.53 (-0.27)	0.08 (-0.02)	0.9 (-0.01)	-2677	26.28	-171	1.68	-169	1.66	10187	58.1	60.6	60.7	57.9
2022-09-16	14.8 (-0.13)	0.1 (0.0)	0.91 (-0.02)	-1658	20.32	6	0.07	-152	1.86	8159	60.3	62.5	62.6	60.3
2022-09-08	14.93 (-0.23)	0.1 (0.0)	0.93 (-0.01)	-2207	30.88	10	0.14	-135	1.89	7146	61.8	62.0	62.3	60.1
2022-09-02	15.16 (-0.3)	0.1 (0.0)	0.94 (-0.02)	-4268	37.08	6	0.05	-216	1.88	11510	61.9	63.1	64.4	61.8
2022-08-26	15.46 (-0.05)	0.1 (+0.01)	0.96 (+0.03)	-1174	5.79	44	0.22	337	1.66	20272	64.1	66.0	66.5	63.5
2022-08-19	15.51 (-0.19)	0.09 (0.0)	0.93 (+0.04)	-1585	12.93	4	0.03	381	3.11	12263	66.2	67.0	67.1	65.9
2022-08-12	15.7 (-0.02)	0.09 (0.0)	0.89 (+0.01)	-163	1.53	4	0.04	122	1.14	10659	66.3	63.3	67.2	62.7
2022-08-05	15.72 (-0.28)	0.09 (0.0)	0.88 (0.0)	-2600	22.66	53	0.46	-18	0.16	11476	63.8	64.1	65.0	62.4
2022-07-29	16.0 (-0.16)	0.09 (+0.01)	0.88 (+0.02)	-1271	13.9	70	0.77	239	2.61	9147	64.0	62.6	64.5	62.0
2022-07-22	16.16 (-0.1)	0.08 (0.0)	0.86 (0.0)	-554	7.78	7	0.1	-65	0.91	7118	62.4	61.1	62.5	60.6
2022-07-15	16.26 (-0.16)	0.08 (0.0)	0.86 (+0.08)	-1374	11.1	-3	0.02	846	6.84	12374	61.0	61.7	63.8	59.7
2022-07-08	16.42 (+0.39)	0.08 (-0.11)	0.78 (+0.03)	4480	24.22	-1100	5.95	293	1.58	18494	61.4	62.5	63.6	60.4
2022-07-01	16.03 (-0.12)	0.19 (-0.24)	0.75 (+0.01)	1230	7.9	-1747	11.23	95	0.61	15560	62.3	65.9	66.2	62.0
2022-06-24	16.15 (+0.34)	0.43 (-0.1)	0.74 (+0.06)	2981	17.43	-1000	5.85	583	3.41	17099	65.7	66.9	67.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	15.81 (+0.03)	0.53 (-0.02)	0.68 (-0.03)	641	5.04	-163	1.28	-330	2.6	12716	67.5	68.2	68.9	66.3
2022-06-10	15.78 (-0.02)	0.55 (-0.05)	0.71 (-0.01)	-343	3.26	-547	5.2	-128	1.22	10510	69.0	69.6	70.3	68.0
2022-06-02	15.8 (+0.06)	0.6 (-0.1)	0.72 (+0.01)	1256	17.17	-920	12.58	187	2.56	7316	69.3	69.2	70.2	68.8
2022-05-27	15.74 (+0.14)	0.7 (-0.01)	0.71 (-0.02)	1175	7.74	-150	0.99	-289	1.9	15181	69.2	69.6	70.0	68.1
2022-05-20	15.6 (+0.23)	0.71 (-0.02)	0.73 (+0.01)	2541	15.62	-151	0.93	116	0.71	16272	69.0	68.1	70.3	67.2
2022-05-13	15.37 (+0.43)	0.73 (-0.6)	0.72 (-0.15)	3315	6.94	-5853	12.25	-1417	2.97	47789	67.6	77.2	77.3	66.8
2022-05-06	14.94 (+0.64)	1.33 (-0.08)	0.87 (+0.04)	6365	34.66	-812	4.42	376	2.05	18363	77.1	74.8	77.8	73.5
2022-04-29	14.3 (+0.66)	1.41 (0.0)	0.83 (-0.17)	7840	21.74	-48	0.13	-1665	4.62	36061	74.9	74.1	76.9	71.4
2022-04-22	13.64 (-0.01)	1.41 (+0.02)	1.0 (-0.12)	-866	1.56	246	0.44	-1227	2.2	55673	75.4	79.1	80.8	75.3
2022-04-15	13.65 (-0.8)	1.39 (+0.6)	1.12 (-0.05)	-8264	5.89	5836	4.16	-506	0.36	140356	78.4	81.5	85.0	76.3
2022-04-08	14.45 (+1.35)	0.79 (+0.39)	1.17 (+0.07)	13538	19.1	3901	5.5	750	1.06	70875	80.0	73.9	81.0	73.9
2022-04-01	13.1 (-0.31)	0.4 (+0.22)	1.1 (-0.03)	-4612	4.79	1500	1.56	-306	0.32	96213	73.7	74.5	80.5	72.8
2022-03-25	13.41 (+0.1)	0.18 (+0.03)	1.13 (+0.12)	1453	2.88	337	0.67	1220	2.41	50534	74.5	70.9	76.8	70.5
2022-03-18	13.31 (+0.11)	0.15 (+0.07)	1.01 (+0.04)	555	0.7	662	0.83	344	0.43	79435	70.4	72.4	78.7	70.4
2022-03-11	13.2 (+0.57)	0.08 (+0.07)	0.97 (+0.08)	5558	21.19	697	2.66	771	2.94	26232	71.7	70.1	72.6	68.5
2022-03-04	12.63 (+0.38)	0.01 (0.0)	0.89 (-0.01)	3634	32.04	7	0.06	-112	0.99	11342	69.9	69.3	70.9	69.2
2022-02-25	12.25 (+0.06)	0.01 (0.0)	0.9 (0.0)	352	3.5	42	0.42	10	0.1	10058	68.4	68.8	69.3	66.5
2022-02-18	12.19 (+0.03)	0.01 (+0.01)	0.9 (0.0)	279	5.78	16	0.33	29	0.6	4828	68.6	68.0	68.8	67.7
2022-02-11	12.16 (-0.01)	0.0 (0.0)	0.9 (0.0)	-382	5.94	5	0.08	0	0.0	6435	68.6	66.8	68.9	66.4
2022-01-26	12.17 (-0.16)	0.0 (0.0)	0.9 (-0.06)	-1424	11.83	38	0.32	-633	5.26	12040	66.8	67.2	67.2	65.0
2022-01-21	12.33 (-0.6)	0.0 (-0.03)	0.96 (-0.08)	-6061	36.26	-691	4.13	-757	4.53	16717	67.3	70.0	70.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	12.93 (+0.48)	0.03 (0.0)	1.04 (+0.03)	4908	12.19	6	0.01	308	0.77	40257	69.6	70.1	73.5	69.4
2022-01-07	12.45 (+0.02)	0.03 (-0.05)	1.01 (+0.02)	-29	0.29	-435	4.31	157	1.56	10083	70.0	70.1	71.0	68.6
2021-12-30	12.43 (+0.03)	0.08 (0.0)	0.99 (0.0)	359	3.78	-26	0.27	47	0.5	9485	70.0	69.2	71.0	68.4
2021-12-24	12.4 (0.0)	0.08 (-0.05)	0.99 (-0.02)	64	0.64	-488	4.89	-223	2.23	9980	68.7	70.5	71.1	68.7
2021-12-17	12.4 (+0.21)	0.13 (+0.05)	1.01 (+0.03)	1961	12.88	526	3.46	346	2.27	15220	70.5	70.0	71.2	68.7
2021-12-10	12.19 (-0.03)	0.08 (0.0)	0.98 (0.0)	-457	6.35	0	0.0	-24	0.33	7197	68.2	68.2	69.7	67.8
2021-12-03	12.22 (-0.27)	0.08 (0.0)	0.98 (-0.01)	-2221	20.13	11	0.1	-72	0.65	11031	68.6	69.6	69.8	67.7
2021-11-26	12.49 (+0.12)	0.08 (+0.08)	0.99 (+0.02)	1308	7.8	470	2.8	193	1.15	16765	70.5	69.0	71.5	68.9
2021-11-19	12.37 (+0.06)	0.0 (-0.14)	0.97 (-0.07)	1017	4.88	-2369	11.36	-761	3.65	20857	68.7	71.0	71.0	67.6
2021-11-12	12.31 (-0.18)	0.14 (0.0)	1.04 (+0.08)	-1903	4.86	0	0.0	863	2.2	39178	70.8	69.5	73.2	69.1
2021-11-05	12.49 (+0.09)	0.14 (-0.1)	0.96 (-0.04)	1334	10.19	-1022	7.81	-436	3.33	13094	68.5	68.2	68.7	66.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.69 (+0.17)	0.1 (0.0)	0.6 (0.0)	3714	25.76	-5	0.03	-5	0.03	14416	47.55	47.9	49.55	47.2
2026-06-30	8.52 (+1.03)	0.1 (0.0)	0.6 (0.0)	13746	20.82	-48	0.07	30	0.05	66029	47.45	46.6	49.5	46.1
2026-05-29	7.49 (-0.28)	0.1 (+0.03)	0.6 (+0.02)	-6926	8.77	283	0.36	181	0.23	79018	46.6	49.9	49.9	45.15
2026-04-30	7.77 (-0.51)	0.07 (0.0)	0.58 (-0.08)	-6709	6.25	-35	0.03	-809	0.75	107340	50.7	45.9	52.0	44.05
2026-03-31	8.28 (-0.52)	0.07 (-0.04)	0.66 (+0.02)	-8383	7.23	-349	0.3	185	0.16	115995	45.5	47.0	52.0	44.75
2026-02-26	8.8 (+0.1)	0.11 (-0.02)	0.64 (+0.01)	1254	6.12	-172	0.84	85	0.42	20480	46.85	46.4	47.55	45.6
2026-01-30	8.7 (-0.54)	0.13 (-0.02)	0.63 (-0.01)	-6117	11.17	-181	0.33	-108	0.2	54770	46.4	47.95	48.35	45.9
2025-12-31	9.24 (-0.19)	0.15 (-0.66)	0.64 (-0.03)	-2008	3.2	-6454	10.3	-264	0.42	62668	47.8	47.75	49.75	46.55
2025-11-28	9.43 (+0.01)	0.81 (+0.09)	0.67 (+0.01)	-301	0.84	841	2.35	78	0.22	35762	47.25	48.0	48.7	46.8
2025-10-31	9.42 (-0.26)	0.72 (-0.05)	0.66 (-0.03)	-4746	20.81	-471	2.06	-288	1.26	22811	48.15	49.3	49.85	47.8
2025-09-30	9.68 (-0.66)	0.77 (+0.07)	0.69 (-0.04)	-6483	19.1	724	2.13	-391	1.15	33938	49.2	53.4	53.7	48.75
2025-08-29	10.34 (+0.1)	0.7 (+0.04)	0.73 (-0.01)	3168	15.46	356	1.74	-106	0.52	20498	53.4	51.8	54.5	51.4
2025-07-31	10.24 (-0.47)	0.66 (+0.53)	0.74 (+0.04)	-4128	11.47	5184	14.41	413	1.15	35978	52.1	53.4	54.8	51.8
2025-06-30	10.71 (+0.11)	0.13 (-0.02)	0.7 (-0.05)	1164	2.63	-239	0.54	-492	1.11	44337	53.1	51.9	55.5	51.4
2025-05-29	10.6 (-0.26)	0.15 (-0.09)	0.75 (-0.01)	-3548	4.16	-838	0.98	-50	0.06	85195	52.2	51.3	61.8	51.2
2025-04-30	10.86 (+0.24)	0.24 (0.0)	0.76 (-0.01)	3060	7.79	8	0.02	-179	0.46	39303	51.2	51.1	53.5	45.3
2025-03-31	10.62 (-0.24)	0.24 (0.0)	0.77 (-0.01)	-3029	12.11	35	0.14	-89	0.36	25012	50.7	53.4	54.0	50.6
2025-02-27	10.86 (-0.22)	0.24 (0.0)	0.78 (-0.01)	-2276	9.98	-47	0.21	-17	0.07	22798	53.6	52.0	54.1	50.9
2025-01-22	11.08 (+0.66)	0.24 (-1.12)	0.79 (-0.02)	7085	21.59	-10999	33.51	-212	0.65	32823	52.3	50.8	52.6	48.8
2024-12-31	10.42 (-0.82)	1.36 (-0.22)	0.81 (-0.01)	-7875	17.94	-2147	4.89	-141	0.32	43891	51.1	56.0	56.1	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.24 (-0.42)	1.58 (-0.06)	0.82 (+0.01)	-2619	8.58	-575	1.88	166	0.54	30527	55.9	57.1	58.0	54.3
2024-10-30	11.66 (+0.15)	1.64 (-0.1)	0.81 (-0.08)	1828	6.66	-979	3.56	-804	2.93	27465	57.1	57.9	59.6	56.0
2024-09-30	11.51 (+0.53)	1.74 (-0.18)	0.89 (-0.36)	1873	4.27	-1784	4.07	-3519	8.02	43865	58.0	59.7	59.9	54.0
2024-08-30	10.98 (-0.51)	1.92 (+0.17)	1.25 (-0.07)	-2933	7.1	1672	4.05	-782	1.89	41283	59.9	64.5	65.2	59.3
2024-07-31	11.49 (-0.82)	1.75 (+0.48)	1.32 (+0.56)	-9163	20.08	4051	8.88	5586	12.24	45633	64.5	64.5	65.5	63.0
2024-06-28	12.31 (+0.84)	1.27 (+0.08)	0.76 (-0.02)	9424	16.87	804	1.44	-223	0.4	55875	64.3	63.7	65.9	63.2
2024-05-31	11.47 (-1.18)	1.19 (-0.43)	0.78 (+0.01)	-12719	19.12	-4233	6.36	81	0.12	66534	63.8	65.5	68.2	62.2
2024-04-30	12.65 (+0.8)	1.62 (-1.57)	0.77 (+0.06)	7651	11.43	-14713	21.97	582	0.87	66967	65.4	63.1	66.9	61.6
2024-03-29	11.85 (-0.57)	3.19 (-0.04)	0.71 (+0.05)	-5701	12.85	-388	0.87	514	1.16	44374	63.0	66.4	67.6	62.7
2024-02-29	12.42 (+0.08)	3.23 (-0.19)	0.66 (-0.01)	577	2.96	-1910	9.8	-88	0.45	19481	66.6	67.9	68.4	65.8
2024-01-31	12.34 (-0.3)	3.42 (+0.58)	0.67 (0.0)	-2484	5.92	5809	13.85	-13	0.03	41941	68.0	67.5	70.0	62.5
2023-12-29	12.64 (-0.94)	2.84 (+2.37)	0.67 (-0.08)	-10138	10.88	23242	24.95	-760	0.82	93160	67.6	63.5	70.5	63.2
2023-11-30	13.58 (+0.78)	0.47 (+0.3)	0.75 (-0.02)	7147	21.74	2945	8.96	-241	0.73	32878	63.7	59.5	64.3	59.4
2023-10-31	12.8 (+0.68)	0.17 (+0.07)	0.77 (+0.03)	6823	16.57	521	1.26	288	0.7	41187	59.3	59.1	63.8	58.1
2023-09-28	12.12 (+0.34)	0.1 (0.0)	0.74 (-0.02)	2934	8.82	3	0.01	-180	0.54	33279	58.9	59.6	61.3	58.8
2023-08-31	11.78 (-0.39)	0.1 (-0.03)	0.76 (-0.03)	-3728	8.08	-297	0.64	-322	0.7	46120	59.6	64.3	65.0	58.8
2023-07-31	12.17 (+0.01)	0.13 (+0.01)	0.79 (-0.07)	-188	0.4	91	0.2	-632	1.36	46489	64.2	60.5	65.7	59.6
2023-06-30	12.16 (+0.1)	0.12 (-0.05)	0.86 (+0.02)	292	1.34	-454	2.09	178	0.82	21765	60.5	60.6	62.6	60.0
2023-05-31	12.06 (-0.02)	0.17 (+0.04)	0.84 (+0.1)	-746	2.18	420	1.23	1007	2.94	34277	60.6	59.1	61.4	58.5
2023-04-28	12.08 (+0.07)	0.13 (0.0)	0.74 (+0.05)	1424	4.87	-10	0.03	492	1.68	29253	59.1	56.0	59.1	55.7
2023-03-31	12.01 (-0.34)	0.13 (+0.01)	0.69 (0.0)	-2611	8.39	-12	0.04	-58	0.19	31122	56.0	56.9	58.5	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.35 (-0.42)	0.12 (-0.02)	0.69 (-0.01)	-4578	17.5	-222	0.85	-112	0.43	26163	57.5	55.8	58.4	55.0
2023-01-31	12.77 (-0.4)	0.14 (+0.01)	0.7 (0.0)	-3580	19.4	38	0.21	83	0.45	18456	55.8	53.5	56.2	52.9
2022-12-30	13.17 (-0.77)	0.13 (+0.01)	0.7 (-0.14)	-7236	23.62	69	0.23	-1398	4.56	30635	53.5	56.8	57.1	52.8
2022-11-30	13.94 (+0.02)	0.12 (-0.02)	0.84 (-0.01)	259	0.84	-192	0.63	-95	0.31	30654	56.3	52.7	56.7	52.3
2022-10-31	13.92 (-0.43)	0.14 (+0.11)	0.85 (-0.02)	-4517	14.15	-485	1.52	-245	0.77	31919	52.3	54.8	55.6	50.6
2022-09-30	14.35 (-0.93)	0.03 (-0.07)	0.87 (-0.1)	-9549	19.2	-671	1.35	-913	1.84	49725	55.1	62.9	63.6	53.4
2022-08-31	15.28 (-0.72)	0.1 (+0.01)	0.97 (+0.09)	-8502	13.67	107	0.17	839	1.35	62201	62.9	64.1	67.2	62.4
2022-07-29	16.0 (+0.01)	0.09 (-0.15)	0.88 (+0.15)	1605	3.19	-1484	2.95	1459	2.9	50311	64.0	63.4	64.5	59.7
2022-06-30	15.99 (+0.16)	0.24 (-0.42)	0.73 (+0.02)	4318	7.71	-3514	6.28	196	0.35	55985	63.9	69.2	70.3	63.6
2022-05-31	15.83 (+1.53)	0.66 (-0.75)	0.71 (-0.12)	14519	14.28	-7371	7.25	-1149	1.13	101649	69.8	74.8	77.8	66.8
2022-04-29	14.3 (+1.27)	1.41 (+1.01)	0.83 (-0.28)	12911	4.17	9938	3.21	-2771	0.9	309425	74.9	72.9	85.0	71.4
2022-03-31	13.03 (+0.78)	0.4 (+0.39)	1.11 (+0.21)	5925	2.3	3200	1.24	2040	0.79	257300	73.3	69.3	80.5	68.5
2022-02-25	12.25 (+0.08)	0.01 (+0.01)	0.9 (0.0)	249	1.17	63	0.3	39	0.18	21322	68.4	66.8	69.3	66.4
2022-01-26	12.17 (-0.26)	0.0 (-0.08)	0.9 (-0.09)	-2606	3.29	-1082	1.37	-925	1.17	79098	66.8	70.1	73.5	65.0
2021-12-30	12.43 (+0.15)	0.08 (0.0)	0.99 (+0.02)	1657	3.56	22	0.05	201	0.43	46595	70.0	68.0	71.2	67.7
2021-11-30	12.28 (-0.12)	0.08 (-0.16)	0.97 (-0.03)	-195	0.2	-2920	3.03	-268	0.28	96215	68.3	68.2	73.2	66.8
2021-10-29	12.4 (+1.15)	0.24 (+0.16)	1.0 (+0.14)	10542	6.44	1524	0.93	1421	0.87	163593	67.9	67.0	72.0	65.2
2021-09-30	11.25 (+1.26)	0.08 (+0.01)	0.86 (+0.03)	11545	15.88	359	0.49	244	0.34	72719	67.8	56.4	67.8	55.1
2021-08-31	9.99 (-0.18)	0.07 (0.0)	0.83 (-0.06)	-691	1.95	11	0.03	-569	1.61	35416	56.5	59.9	60.5	55.4
2021-07-30	10.17 ()	0.07 ()	0.89 ()	-170	7.34	0	0.0	100	4.32	2316	59.8	59.7	59.9	59.3