- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 15.75 | 15.9 | 16.05 | 15.3 |
| 2024-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 16.7 | 16.1 | 16.75 | 15.55 |
| 2024-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.0 | 17.0 | 17.0 | 16.1 |
| 2024-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 16.5 | 17.0 | 16.5 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 17.5 | 17.5 | 17.0 |
| 2024-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.1 | 17.5 | 17.5 | 17.1 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.5 | 17.35 | 17.5 | 17.0 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.2 | 17.5 | 18.5 | 17.3 |
| 2024-04-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.9 | 18.85 | 18.95 | 18.85 |
| 2024-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.95 | 18.8 | 18.95 | 18.1 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.0 | 19.0 | 19.2 | 19.0 |
| 2024-04-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.2 | 19.0 | 19.5 | 19.0 |
| 2024-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.0 | 19.5 | 19.5 | 19.0 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.55 | 19.55 | 19.55 | 19.55 |
| 2024-03-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 19.55 | 19.5 | 19.55 | 19.5 |
| 2024-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.5 | 19.5 | 19.5 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.55 | 19.55 | 19.55 | 19.15 |
| 2024-03-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.55 | 19.45 | 19.9 | 19.0 |
| 2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.5 | 20.85 | 21.1 | 19.5 |
| 2024-03-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.2 | 19.2 | 19.8 | 19.05 |
| 2024-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.8 | 19.75 | 19.8 | 19.65 |
| 2024-03-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 19.8 | 19.6 | 20.6 | 19.6 |
| 2024-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.5 | 20.9 | 21.45 | 20.45 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.95 | 20.95 | 20.95 | 20.5 |
| 2024-03-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.95 | 21.1 | 21.1 | 19.4 |
| 2024-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.1 | 22.45 | 22.45 | 21.1 |
| 2024-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.0 | 22.1 | 22.0 |
| 2024-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.55 | 22.0 | 22.75 | 22.0 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.5 | 21.8 | 22.75 | 20.8 |
| 2024-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 22.15 | 25.5 | 25.5 | 22.05 |
| 2024-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.95 | 24.5 | 24.5 | 23.95 |
| 2024-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.4 | 22.4 | 22.4 | 22.2 |
| 2024-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.4 | 22.3 | 22.5 | 22.0 |
| 2024-03-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.4 | 22.4 | 22.4 | 22.4 |
| 2024-02-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.5 | 22.5 | 22.5 | 22.45 |
| 2024-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.45 | 22.5 | 22.5 | 22.45 |
| 2024-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.5 | 22.5 | 22.5 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 22.5 | 22.6 | 22.7 | 22.5 |
| 2024-02-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 22.7 | 22.65 | 22.8 | 22.6 |
| 2024-02-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 22.9 | 22.55 | 23.1 | 22.5 |
| 2024-02-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.6 | 22.6 | 23.0 | 22.6 |
| 2024-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2024-02-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.0 | 23.0 | 23.05 | 22.95 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.0 | 23.05 | 23.1 | 22.95 |
| 2024-02-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 22.95 | 23.0 | 22.9 |
| 2024-02-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 22.9 | 23.0 | 23.1 | 22.9 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.9 | 23.65 | 24.6 | 22.75 |
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.7 | 23.1 | 23.1 | 22.7 |
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.7 | 22.7 | 23.0 | 22.7 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.9 | 23.0 | 23.0 | 22.9 |
| 2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 23.35 | 23.4 | 23.0 |
| 2024-01-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.4 | 22.9 | 23.4 | 22.9 |
| 2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 22.9 | 23.4 | 23.45 | 22.9 |
| 2024-01-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 23.35 | 23.5 | 23.5 | 23.0 |
| 2024-01-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.45 | 23.4 | 23.5 | 23.4 |
| 2024-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.4 | 23.55 | 23.55 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.5 | 23.2 | 23.5 | 23.2 |
| 2024-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.5 | 23.4 | 23.5 | 23.0 |
| 2024-01-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.2 | 22.95 | 23.2 | 22.95 |
| 2024-01-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.1 | 22.85 | 24.8 | 22.85 |
| 2024-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.9 | 22.85 | 23.0 | 22.85 |
| 2024-01-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.7 | 22.9 | 23.0 | 22.7 |
| 2024-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.8 | 22.9 | 22.9 | 22.8 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.8 | 22.8 | 22.85 | 22.8 |
| 2024-01-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.8 | 22.65 | 22.8 | 22.65 |
| 2024-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.6 | 22.4 | 22.6 | 22.4 |
| 2024-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.2 | 22.8 | 22.8 | 22.2 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.45 | 22.45 | 22.45 | 22.2 |
| 2023-12-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 22.1 | 22.75 | 23.5 | 22.1 |
| 2023-12-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 22.5 | 22.0 | 22.9 | 21.15 |
| 2023-12-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 22.05 | 23.1 | 23.15 | 22.05 |
| 2023-12-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 22.5 | 21.9 | 22.6 | 21.9 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.9 | 22.3 | 22.3 | 21.1 |
| 2023-12-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.0 | 21.05 | 21.7 | 21.0 |
| 2023-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.95 | 20.35 | 21.95 | 20.0 |
| 2023-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 20.4 | 20.3 | 20.7 | 20.2 |
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 20.2 | 19.85 | 20.7 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 19.3 | 20.3 | 20.3 | 19.2 |
| 2023-12-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 20.45 | 18.7 | 20.55 | 18.7 |
| 2023-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.7 | 18.5 | 18.7 | 18.5 |
| 2023-12-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.5 | 18.45 | 19.0 | 17.6 |
| 2023-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 18.45 | 19.2 | 19.2 | 18.45 |
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.4 | 11.85 | 13.1 | 11.85 |
| 2023-11-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.3 | 12.3 | 12.45 | 11.85 |
| 2023-11-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 12.3 | 11.9 | 12.8 | 11.9 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.3 | 11.7 | 12.4 | 11.7 |
| 2023-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.75 | 11.7 | 11.8 | 11.7 |
| 2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.8 | 11.8 | 11.9 | 11.8 |
| 2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.0 | 11.7 | 12.0 | 11.7 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.15 | 11.5 | 12.95 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.45 | 12.3 | 12.45 | 11.5 |
| 2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.55 | 12.85 | 12.9 | 12.55 |
| 2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.0 | 12.8 | 13.0 | 12.15 |
| 2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.95 | 12.55 | 12.95 | 12.5 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 13.2 | 13.0 | 13.5 | 12.15 |
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.0 | 13.45 | 13.5 | 13.0 |
| 2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.5 | 13.45 | 13.5 | 13.4 |
| 2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.45 | 13.0 | 13.5 | 13.0 |
| 2023-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.4 | 13.75 | 13.75 | 13.25 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.3 | 12.65 | 13.3 | 12.65 |
| 2023-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.2 | 13.5 | 13.5 | 12.05 |
| 2023-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.75 | 12.95 | 13.0 | 12.75 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.2 | 13.0 | 13.2 | 12.8 |
| 2023-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.0 | 12.85 | 13.3 | 12.85 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.4 | 13.6 | 13.6 | 13.15 |
| 2023-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.8 | 13.8 | 13.8 | 13.1 |
| 2023-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.0 | 13.05 | 14.05 | 13.0 |
| 2023-10-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.65 | 12.45 | 13.85 | 12.45 |
| 2023-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.8 | 13.1 | 13.1 | 12.4 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.1 | 12.2 | 12.1 |
| 2023-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.3 | 12.15 | 12.3 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.85 | 12.45 | 12.45 | 11.85 |
| 2023-10-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.1 | 12.2 | 12.3 | 11.7 |
| 2023-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.95 | 11.65 | 11.95 | 11.65 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.2 | 12.0 | 12.2 | 11.6 |
| 2023-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.25 | 12.45 | 13.25 | 12.2 |
| 2023-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.2 | 11.4 | 12.2 | 11.4 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.0 | 12.85 | 12.85 | 12.0 |
| 2023-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 11.5 | 12.3 | 11.5 |
| 2023-10-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.2 | 11.25 | 11.25 | 11.2 |
| 2023-10-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2023-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2023-09-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.15 | 11.2 | 11.4 | 11.1 |
| 2023-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.2 | 11.15 | 11.2 | 11.15 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.5 | 11.5 | 11.5 | 11.45 |
| 2023-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.85 | 11.65 | 12.0 | 11.4 |
| 2023-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.7 | 11.95 | 11.95 | 11.7 |
| 2023-09-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.95 | 11.8 | 12.0 | 11.8 |
| 2023-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.4 | 11.8 | 11.4 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.35 | 11.4 | 11.4 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2023-09-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2023-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.25 | 11.0 | 11.3 | 11.0 |
| 2023-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.35 | 11.95 | 12.0 | 11.35 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-09-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.85 | 12.15 | 12.15 | 11.8 |
| 2023-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.9 | 11.95 | 12.0 | 11.9 |
| 2023-09-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.0 | 11.95 | 12.1 | 11.95 |
| 2023-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.0 | 11.95 | 13.2 | 11.95 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.0 | 11.95 | 12.1 | 11.95 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 11.95 | 12.0 | 12.2 | 11.2 |
| 2023-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 11.7 | 11.3 | 12.05 | 11.1 |
| 2023-08-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.3 | 10.4 | 11.4 | 9.57 |
| 2023-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.4 | 10.0 | 10.45 | 10.0 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.9 | 9.8 | 10.0 | 9.8 |
| 2023-08-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.8 | 9.5 | 9.8 | 9.46 |
| 2023-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.4 | 9.6 | 9.6 | 9.4 |
| 2023-08-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.6 | 9.6 | 9.6 | 9.57 |
| 2023-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.4 | 9.6 | 9.6 | 9.4 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.6 | 9.6 | 9.6 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.55 | 9.55 | 9.55 | 9.5 |
| 2023-08-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.5 | 9.5 | 9.63 | 9.5 |
| 2023-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.45 | 9.45 | 9.45 | 9.45 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.6 | 9.6 | 9.6 | 9.6 |
| 2023-08-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.6 | 9.5 | 9.6 | 9.4 |
| 2023-08-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.5 | 10.0 | 10.0 | 9.5 |
| 2023-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.5 | 9.49 | 9.5 | 9.49 |
| 2023-08-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.4 | 9.5 | 9.5 | 9.4 |
| 2023-08-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.5 | 9.11 | 9.5 | 9.11 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-07-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.5 | 9.4 | 9.5 | 9.4 |
| 2023-07-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 9.5 | 9.4 | 9.5 | 9.4 |
| 2023-07-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.41 | 9.5 | 9.5 | 9.41 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.55 | 9.8 | 9.8 | 9.55 |
| 2023-07-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.0 | 9.3 | 10.35 | 9.3 |
| 2023-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.45 | 9.41 | 9.45 | 9.41 |
| 2023-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.4 | 9.18 | 9.4 | 9.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.22 | 9.45 | 9.5 | 9.22 |
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.5 | 9.5 | 9.54 | 9.5 |
| 2023-07-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.5 | 9.59 | 9.6 | 9.5 |
| 2023-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.6 | 9.55 | 9.6 | 9.5 |
| 2023-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.55 | 9.6 | 9.6 | 9.55 |
| 2023-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.6 | 9.39 | 9.6 | 9.39 |
| 2023-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.39 | 9.81 | 9.81 | 9.08 |
| 2023-07-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.77 | 9.76 | 9.99 | 9.76 |
| 2023-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.76 | 9.56 | 9.86 | 9.53 |
| 2023-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.52 | 9.5 | 9.52 | 9.5 |
| 2023-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.5 | 9.4 | 9.5 | 9.4 |
| 2023-06-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.4 | 9.4 | 9.4 | 9.4 |
| 2023-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.46 | 9.46 | 9.46 | 9.46 |
| 2023-06-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 9.49 | 9.5 | 9.5 | 9.45 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-06-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.5 | 9.51 | 9.69 | 9.5 |
| 2023-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.4 | 9.55 | 9.67 | 9.4 |
| 2023-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.7 | 9.7 | 9.7 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.51 | 9.51 | 9.51 | 9.51 |
| 2023-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.65 | 9.45 | 9.65 | 9.45 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.75 | 9.69 | 9.75 | 9.69 |
| 2023-06-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.46 | 9.43 | 10.2 | 9.43 |
| 2023-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.44 | 9.2 | 9.44 | 9.2 |
| 2023-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.45 | 9.35 | 9.48 | 9.35 |
| 2023-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.2 | 9.76 | 9.76 | 9.2 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.43 | 9.43 | 9.5 | 9.43 |
| 2023-06-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.48 | 9.48 | 9.48 | 9.01 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.48 | 9.48 | 9.48 | 9.48 |
| 2023-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.48 | 9.48 | 9.5 | 9.48 |
| 2023-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.5 | 9.5 | 9.5 | 9.02 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 9.5 | 9.65 | 9.8 | 9.5 |
| 2023-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-05-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.5 | 9.43 | 9.65 | 9.43 |
| 2023-05-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.59 | 9.02 | 9.59 | 9.02 |
| 2023-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.0 | 8.95 | 9.0 | 8.95 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.99 | 8.99 | 8.99 | 8.5 |
| 2023-05-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.0 | 9.0 | 9.0 | 9.0 |
| 2023-05-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.0 | 9.0 | 9.04 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.0 | 9.0 | 9.0 | 8.97 |
| 2023-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.0 | 9.0 | 9.0 | 9.0 |
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.13 | 9.0 | 9.15 | 9.0 |
| 2023-05-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.25 | 9.28 | 9.28 | 9.25 |
| 2023-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.68 | 9.69 | 9.69 | 8.75 |
| 2023-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.69 | 9.65 | 9.69 | 9.65 |
| 2023-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.64 | 9.64 | 9.64 | 9.64 |
| 2023-05-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.64 | 9.99 | 10.0 | 9.64 |
| 2023-05-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.64 | 9.64 | 9.64 | 9.64 |
| 2023-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.64 | 9.64 | 9.64 | 9.64 |
| 2023-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.64 | 9.64 | 9.64 | 9.64 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 15.7 | 16.5 | 17.0 | 15.3 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 17.0 | 17.35 | 17.5 | 17.0 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 18.2 | 18.8 | 18.95 | 17.3 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 19.0 | 19.5 | 19.5 | 19.0 |
| 2024-03-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 19.55 | 19.45 | 19.9 | 19.0 |
| 2024-03-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 19.5 | 20.9 | 21.45 | 19.05 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 20.95 | 22.0 | 22.75 | 19.4 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 22.5 | 22.3 | 25.5 | 20.8 |
| 2024-03-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 22.4 | 22.5 | 22.5 | 22.4 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 22.5 | 22.9 | 23.1 | 22.5 |
| 2024-02-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.0 | 23.05 | 23.1 | 22.95 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 23.0 | 22.7 | 24.6 | 22.7 |
| 2024-01-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 22.9 | 23.4 | 23.45 | 22.9 |
| 2024-01-19 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 23.35 | 23.4 | 23.55 | 23.0 |
| 2024-01-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 23.2 | 22.9 | 24.8 | 22.7 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 22.8 | 22.8 | 22.85 | 22.2 |
| 2023-12-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 22.45 | 21.9 | 23.5 | 21.15 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 21.9 | 19.85 | 22.3 | 19.7 |
| 2023-12-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 19.3 | 19.2 | 20.55 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 12.4 | 11.9 | 13.1 | 11.85 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 12.3 | 11.7 | 12.4 | 11.65 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 12.15 | 12.55 | 13.0 | 11.25 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 13.2 | 13.75 | 13.75 | 12.15 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 13.3 | 12.85 | 13.5 | 12.05 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 13.4 | 13.1 | 14.05 | 12.4 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.2 | 11.65 | 12.45 | 11.65 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.2 | 11.4 | 13.25 | 11.4 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.5 | 11.25 | 12.85 | 11.2 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.2 | 11.15 | 11.4 | 11.1 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.5 | 11.4 | 12.0 | 11.4 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 11.35 | 11.95 | 12.0 | 11.0 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 11.85 | 11.95 | 13.2 | 11.8 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 12.0 | 10.0 | 12.2 | 9.57 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.9 | 9.6 | 10.0 | 9.4 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.6 | 9.45 | 9.63 | 9.45 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.6 | 9.5 | 10.0 | 9.4 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.5 | 9.11 | 9.5 | 9.11 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.5 | 9.5 | 9.5 | 9.4 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 9.55 | 9.45 | 10.35 | 9.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 9.5 | 9.39 | 9.6 | 9.39 |
| 2023-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 9.39 | 9.5 | 9.99 | 9.08 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 9.5 | 9.5 | 9.5 | 9.4 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.5 | 9.5 | 9.69 | 9.5 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.4 | 9.45 | 9.7 | 9.4 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.75 | 9.76 | 10.2 | 9.2 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 9.43 | 9.5 | 9.5 | 9.01 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 9.5 | 8.95 | 9.8 | 8.95 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.99 | 9.0 | 9.04 | 8.5 |
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.13 | 9.64 | 9.69 | 8.75 |
| 2023-05-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.64 | 9.64 | 10.0 | 9.64 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 9.65 | 10.15 | 10.15 | 9.6 |
| 2023-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2289 | 10.2 | 9.51 | 11.0 | 9.51 |
| 2023-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 9.48 | 8.63 | 9.51 | 8.63 |
| 2023-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.5 | 9.1 | 9.95 | 8.79 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.1 | 8.68 | 9.6 | 8.53 |
| 2023-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 8.68 | 8.5 | 9.08 | 8.5 |
| 2023-03-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 8.51 | 8.32 | 8.6 | 8.25 |
| 2023-03-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 8.57 | 8.33 | 9.5 | 8.33 |
| 2023-03-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.22 | 8.07 | 8.98 | 8.07 |
| 2023-02-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.99 | 7.78 | 8.99 | 7.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.76 | 7.32 | 7.77 | 7.08 |
| 2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.51 | 7.5 | 8.2 | 7.49 |
| 2023-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.3 | 7.02 | 7.66 | 7.02 |
| 2023-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.39 | 7.39 | 7.39 | 7.39 |
| 2023-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.99 | 7.99 | 8.0 | 7.28 |
| 2023-01-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.0 | 8.01 | 8.11 | 8.0 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.0 | 8.68 | 8.68 | 8.0 |
| 2022-12-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 7.9 | 7.36 | 8.02 | 7.19 |
| 2022-12-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 7.3 | 6.18 | 7.3 | 6.04 |
| 2022-12-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.45 | 6.06 | 6.51 | 6.06 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.4 | 5.77 | 6.54 | 5.77 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.97 | 6.0 | 6.21 | 5.97 |
| 2022-11-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.0 | 6.0 | 6.0 | 5.95 |
| 2022-11-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 6.27 | 6.73 | 6.73 | 6.21 |
| 2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.6 | 6.51 | 6.9 | 6.5 |
| 2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 6.5 | 7.3 | 7.3 | 5.96 |
| 2022-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.68 | 7.19 | 7.19 | 6.12 |
| 2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.65 | 7.66 | 7.69 | 6.65 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 7.05 | 7.48 | 7.6 | 6.91 |
| 2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.89 | 7.29 | 7.48 | 6.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 7.75 | 8.2 | 8.2 | 7.51 |
| 2022-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.55 | 7.15 | 7.86 | 7.15 |
| 2022-09-02 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.13 | 7.7 | 8.13 | 7.13 |
| 2022-08-26 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.7 | 8.66 | 8.67 | 7.63 |
| 2022-08-19 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 9.01 | 7.1 | 9.68 | 7.1 |
| 2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.7 | 6.42 | 6.7 | 6.1 |
| 2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.39 | 7.5 | 7.5 | 6.02 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.39 | 6.95 | 7.41 | 6.95 |
| 2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.3 | 6.15 | 6.3 | 6.15 |
| 2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.16 | 5.7 | 6.16 | 5.38 |
| 2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 5.9 | 6.08 | 6.3 | 5.28 |
| 2022-07-01 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.68 | 7.01 | 7.01 | 6.68 |
| 2022-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.36 | 6.36 | 6.36 | 6.36 |
| 2022-06-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.8 | 7.03 | 7.03 | 6.8 |
| 2022-06-10 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.91 | 7.76 | 7.78 | 6.91 |
| 2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.46 | 7.16 | 7.77 | 7.16 |
| 2022-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.21 | 6.96 | 7.21 | 6.96 |
| 2022-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 6.96 | 6.76 | 7.49 | 6.66 |
| 2022-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.75 | 6.26 | 6.79 | 5.68 |
| 2022-05-06 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.22 | 6.76 | 7.1 | 6.22 |
| 2022-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 7.11 | 6.9 | 7.49 | 6.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.24 | 7.25 | 8.2 | 7.02 |
| 2022-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 7.6 | 8.5 | 8.5 | 7.6 |
| 2022-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 8.6 | 8.95 | 9.15 | 8.35 |
| 2022-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 8.32 | 8.59 | 9.37 | 7.61 |
| 2022-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 8.59 | 8.41 | 8.67 | 7.28 |
| 2022-03-18 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 8.41 | 8.81 | 9.27 | 8.41 |
| 2022-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 8.81 | 9.41 | 9.66 | 8.66 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 9.41 | 9.69 | 10.15 | 9.31 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 9.79 | 9.75 | 10.15 | 9.24 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 9.71 | 10.15 | 10.3 | 9.46 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.15 | 9.84 | 10.55 | 9.52 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.84 | 10.3 | 10.3 | 9.55 |
| 2022-01-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.0 | 9.98 | 10.45 | 9.97 |
| 2022-01-14 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.05 | 10.1 | 10.25 | 9.6 |
| 2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.1 | 10.85 | 10.85 | 9.56 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.55 | 10.8 | 10.9 | 10.15 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.7 | 11.6 | 11.85 | 10.2 |
| 2021-12-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.25 | 10.7 | 11.35 | 10.3 |
| 2021-12-10 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.6 | 10.65 | 11.35 | 10.35 |
| 2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.2 | 10.85 | 11.2 | 10.45 |
| 2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.6 | 10.8 | 11.5 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.9 | 11.3 | 11.65 | 10.1 |
| 2021-11-12 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.0 | 10.95 | 12.3 | 10.5 |
| 2021-11-05 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 10.55 | 11.45 | 12.2 | 9.97 |
| 2021-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 10.5 | 11.2 | 12.05 | 10.35 |
| 2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 11.15 | 10.35 | 12.0 | 9.83 |
| 2021-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 10.4 | 9.8 | 10.45 | 9.61 |
| 2021-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.8 | 9.51 | 9.8 | 9.51 |
| 2021-10-01 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.92 | 10.0 | 10.0 | 9.91 |
| 2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.4 | 9.98 | 10.4 | 9.5 |
| 2021-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.11 | 9.99 | 10.55 | 9.11 |
| 2021-09-03 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.0 | 10.0 | 10.0 | 9.17 |
| 2021-08-27 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.0 | 10.7 | 10.85 | 10.0 |
| 2021-08-20 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.7 | 10.5 | 10.7 | 10.15 |
| 2021-08-13 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.0 | 10.9 | 11.15 | 10.0 |
| 2021-08-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 10.55 | 11.4 | 11.4 | 9.97 |
| 2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 10.9 | 10.65 | 12.35 | 10.4 |
| 2021-07-23 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 10.85 | 11.0 | 11.65 | 10.5 |
| 2021-07-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.35 | 11.95 | 11.95 | 11.25 |
| 2021-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 11.8 | 11.7 | 12.45 | 11.15 |
| 2021-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.35 | 12.5 | 13.0 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.5 | 11.85 | 12.95 | 11.6 |
| 2021-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.15 | 12.1 | 13.0 | 12.1 |
| 2021-06-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.5 | 12.4 | 13.9 | 12.3 |
| 2021-06-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.4 | 12.5 | 12.7 | 12.0 |
| 2021-05-28 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 12.5 | 12.4 | 12.6 | 12.3 |
| 2021-05-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 12.35 | 13.4 | 13.4 | 11.4 |
| 2021-05-14 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 921 | 13.4 | 13.2 | 14.5 | 12.1 |
| 2021-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.47 | 424 | 12.4 | 10.2 | 12.5 | 10.2 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.19 | 515 | 10.65 | 10.5 | 10.95 | 9.45 |
| 2021-04-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | -1 | -0.16 | 619 | 10.3 | 10.1 | 10.75 | 9.82 |
| 2021-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.1 | 1962 | 10.0 | 9.64 | 11.6 | 9.31 |
| 2021-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.77 | 8.1 | 8.84 | 7.78 |
| 2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 8.36 | 8.4 | 8.54 | 7.69 |
| 2021-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.52 | 0 | 0.0 | -3 | -1.55 | 193 | 8.65 | 8.06 | 8.79 | 7.86 |
| 2021-03-19 | 0.06 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -3.08 | 0 | 0.0 | 3 | 1.54 | 195 | 8.09 | 7.5 | 8.11 | 7.5 |
| 2021-03-12 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 7.5 | 7.31 | 7.98 | 7.3 |
| 2021-03-05 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 7.35 | 7.68 | 7.75 | 7.35 |
| 2021-02-26 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.65 | 7.53 | 8.0 | 7.5 |
| 2021-02-19 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.85 | 8.1 | 8.1 | 7.56 |
| 2021-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 7.41 | 7.47 | 7.78 | 7.31 |
| 2021-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.99 | 67 | 7.47 | 7.6 | 7.85 | 7.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 7.51 | 8.43 | 8.45 | 7.51 |
| 2021-01-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.39 | 72 | 8.4 | 8.05 | 9.23 | 8.05 |
| 2021-01-08 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 8.43 | 9.12 | 9.32 | 8.25 |
| 2020-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 9.71 | 7.59 | 10.45 | 7.59 |
| 2020-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 7.6 | 7.06 | 7.81 | 7.06 |
| 2020-12-18 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 7.07 | 6.74 | 7.36 | 6.74 |
| 2020-12-11 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 6.75 | 7.09 | 7.45 | 6.71 |
| 2020-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.92 | 156 | 7.1 | 7.76 | 7.78 | 7.0 |
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.31 | 130 | 7.56 | 7.27 | 7.56 | 7.1 |
| 2020-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 7.56 | 8.33 | 8.33 | 7.16 |
| 2020-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 272 | 3.21 | 3.4 | 3.58 | 3.19 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 3.4 | 3.56 | 3.68 | 3.38 |
| 2020-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 3.39 | 3.85 | 3.99 | 3.36 |
| 2020-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 3.85 | 3.9 | 4.03 | 3.75 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 3.9 | 4.01 | 4.41 | 3.88 |
| 2020-09-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 820 | 4.01 | 4.05 | 4.38 | 3.8 |
| 2020-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4259 | 4.48 | 4.12 | 4.97 | 3.95 |
| 2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 908 | 4.09 | 3.79 | 4.38 | 3.65 |
| 2020-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1829 | 3.79 | 3.8 | 4.41 | 3.69 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.93 | 3.9 | 4.06 | 3.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 3.8 | 3.8 | 4.12 | 3.46 |
| 2020-08-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 3.8 | 4.08 | 4.08 | 3.61 |
| 2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 127 | 3.76 | 3.98 | 4.0 | 3.76 |
| 2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.98 | 3.52 | 4.05 | 3.52 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 3.75 | 3.57 | 3.93 | 3.55 |
| 2020-07-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.9 | 3.95 | 4.21 | 3.8 |
| 2020-07-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.17 | 0 | 0.0 | 0 | 0.0 | 599 | 4.15 | 4.79 | 4.79 | 3.83 |
| 2020-07-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 4.36 | 3.74 | 4.36 | 3.7 |
| 2020-07-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 610 | 3.9 | 3.67 | 4.19 | 3.38 |
| 2020-06-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 4.97 | 3.45 | 4.98 | 3.17 |
| 2020-06-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 3.25 | 3.13 | 3.45 | 3.11 |
| 2020-06-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 3.38 | 3.7 | 3.7 | 3.14 |
| 2020-06-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 3.69 | 3.55 | 3.85 | 3.26 |
| 2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 3.23 | 2.57 | 3.23 | 2.39 |
| 2020-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 2.57 | 2.7 | 2.88 | 2.57 |
| 2020-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 2.62 | 2.22 | 2.62 | 2.22 |
| 2020-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 2.25 | 2.25 | 2.3 | 2.15 |
| 2020-04-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.4 | 2.3 | 2.61 | 2.3 |
| 2020-04-24 | 0.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -47.33 | 0 | 0.0 | 0 | 0.0 | 131 | 2.43 | 2.47 | 2.5 | 2.12 |
| 2020-04-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 2.74 | 2.4 | 2.75 | 2.4 |
| 2020-04-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 2.6 | 2.2 | 2.65 | 2.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 2.25 | 2.33 | 2.43 | 2.25 |
| 2020-03-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 2.33 | 2.19 | 2.43 | 1.99 |
| 2020-03-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 5.29 | 3.58 | 5.31 | 2.37 |
| 2020-03-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.59 | 3.81 | 4.17 | 3.59 |
| 2020-03-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 4.1 | 4.21 | 4.22 | 4.1 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 4.2 | 4.18 | 4.35 | 4.18 |
| 2020-02-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 4.26 | 4.36 | 4.38 | 4.2 |
| 2020-02-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.38 | 4.13 | 4.51 | 4.06 |
| 2020-02-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 4.39 | 4.51 | 4.61 | 4.11 |
| 2020-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.94 | 4.61 | 4.94 | 4.51 |
| 2020-01-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.84 | 4.83 | 4.84 | 4.7 |
| 2020-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 4.78 | 4.6 | 4.88 | 4.6 |
| 2020-01-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 4.6 | 4.81 | 4.87 | 4.43 |
| 2020-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 4.8 | 4.98 | 4.98 | 4.8 |
| 2019-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 4.9 | 5.02 | 5.07 | 4.8 |
| 2019-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 4.81 | 5.09 | 5.23 | 4.69 |
| 2019-12-20 | 0.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -74 | -17.83 | 0 | 0.0 | 0 | 0.0 | 415 | 5.1 | 4.5 | 5.15 | 4.5 |
| 2019-12-13 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.44 | 0 | 0.0 | 0 | 0.0 | 481 | 4.58 | 4.25 | 4.75 | 4.25 |
| 2019-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 4.41 | 4.2 | 4.62 | 4.18 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1831 | 4.22 | 3.58 | 4.91 | 3.58 |
| 2019-11-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 3.71 | 3.8 | 3.9 | 3.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.9 | 3.8 | 3.9 | 3.8 |
| 2019-11-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 3.97 | 3.73 | 3.97 | 3.73 |
| 2019-11-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 4.0 | 3.8 | 4.13 | 3.8 |
| 2019-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.88 | 4.0 | 4.06 | 3.88 |
| 2019-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.0 | 3.92 | 4.0 | 3.92 |
| 2019-10-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.92 | 4.0 | 4.0 | 3.9 |
| 2019-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.0 | 3.81 | 4.0 | 3.81 |
| 2019-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.83 | 4.0 | 4.01 | 3.7 |
| 2019-09-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.0 | 3.79 | 4.09 | 3.66 |
| 2019-09-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.7 | 3.35 | 3.76 | 3.35 |
| 2019-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 3.42 | 3.45 | 3.6 | 3.22 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 15.7 | 19.5 | 19.5 | 15.3 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 19.55 | 22.4 | 25.5 | 19.0 |
| 2024-02-29 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.43 | 0 | 0.0 | 0 | 0.0 | 629 | 22.5 | 23.0 | 23.1 | 22.45 |
| 2024-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 744 | 22.9 | 22.8 | 24.8 | 22.2 |
| 2023-12-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1078 | 22.45 | 19.2 | 23.5 | 17.6 |
| 2023-11-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 12.4 | 12.95 | 13.75 | 11.25 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 13.2 | 11.25 | 14.05 | 11.2 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 718 | 11.2 | 11.95 | 13.2 | 11.0 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 11.95 | 9.11 | 12.2 | 9.11 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 9.5 | 9.5 | 10.35 | 9.08 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.44 | 226 | 9.5 | 9.48 | 10.2 | 9.01 |
| 2023-05-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 9.48 | 9.64 | 10.0 | 8.5 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3055 | 9.65 | 9.1 | 11.0 | 8.63 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 9.1 | 8.07 | 9.6 | 8.07 |
| 2023-02-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 8.99 | 7.39 | 8.99 | 7.08 |
| 2023-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.04 | 8.01 | 8.11 | 7.02 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 8.0 | 6.02 | 8.68 | 6.02 |
| 2022-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 6.01 | 6.51 | 6.9 | 5.77 |
| 2022-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 6.5 | 7.66 | 7.69 | 5.96 |
| 2022-09-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 7.05 | 7.52 | 8.2 | 6.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 7.8 | 7.5 | 9.68 | 6.02 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 7.39 | 6.08 | 7.41 | 5.28 |
| 2022-06-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.68 | 7.6 | 7.78 | 6.36 |
| 2022-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 7.77 | 6.76 | 7.77 | 5.68 |
| 2022-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 662 | 7.11 | 8.75 | 9.15 | 6.54 |
| 2022-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1259 | 8.51 | 9.69 | 10.15 | 7.28 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 9.79 | 9.84 | 10.55 | 9.24 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 9.84 | 10.85 | 10.85 | 9.55 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 10.55 | 10.85 | 11.85 | 10.15 |
| 2021-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 10.85 | 11.45 | 12.3 | 9.97 |
| 2021-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 10.5 | 9.51 | 12.05 | 9.51 |
| 2021-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 10.0 | 10.0 | 10.55 | 9.11 |
| 2021-08-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 10.0 | 11.4 | 11.4 | 9.97 |
| 2021-07-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 10.9 | 12.6 | 12.6 | 10.4 |
| 2021-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 12.6 | 12.5 | 13.9 | 11.6 |
| 2021-05-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.24 | 0 | 0.0 | -2 | -0.12 | 1693 | 12.5 | 10.2 | 14.5 | 10.2 |
| 2021-04-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.06 | 0 | 0.0 | 2 | 0.06 | 3243 | 10.65 | 7.69 | 11.6 | 7.69 |
| 2021-03-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.37 | 0 | 0.0 | 0 | 0.0 | 583 | 8.54 | 7.68 | 8.79 | 7.3 |
| 2021-02-26 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.65 | 7.47 | 8.1 | 7.31 |
| 2021-01-29 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 7.47 | 9.12 | 9.32 | 7.25 |
| 2020-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.35 | 856 | 9.71 | 7.58 | 10.45 | 6.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 0.61 | 654 | 7.61 | 3.4 | 8.33 | 3.19 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1492 | 3.4 | 4.01 | 4.41 | 3.36 |
| 2020-09-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.03 | 0 | 0.0 | -7 | -0.09 | 7889 | 4.01 | 3.94 | 4.97 | 3.6 |
| 2020-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 1.47 | 475 | 3.95 | 3.52 | 4.12 | 3.46 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1312 | 3.75 | 3.69 | 4.79 | 3.38 |
| 2020-06-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1744 | 3.9 | 3.55 | 4.98 | 3.11 |
| 2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 3.23 | 2.25 | 3.23 | 2.15 |
| 2020-04-30 | 0.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -10.78 | 0 | 0.0 | 0 | 0.0 | 575 | 2.4 | 2.25 | 2.75 | 2.03 |
| 2020-03-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 924 | 2.43 | 4.21 | 5.31 | 1.99 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 4.2 | 4.51 | 4.61 | 4.06 |
| 2020-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 4.94 | 4.98 | 4.98 | 4.43 |
| 2019-12-31 | 0.24 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -105 | -5.41 | 0 | 0.0 | 0 | 0.0 | 1942 | 4.9 | 4.2 | 5.23 | 4.18 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2464 | 4.22 | 4.08 | 4.91 | 3.58 |
| 2019-10-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 4.04 | 3.81 | 4.13 | 3.8 |
| 2019-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 3.83 | 3.45 | 4.09 | 3.22 |
| 2019-08-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.27 | 0 | 0.0 | 0 | 0.0 | 573 | 3.6 | 5.12 | 5.33 | 3.52 |
| 2019-07-31 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1154 | 5.15 | 4.65 | 5.42 | 4.52 |
| 2019-06-28 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 3.85 | 0 | 0.0 | -2 | -0.45 | 441 | 4.75 | 4.66 | 4.88 | 4.1 |
| 2019-05-31 | 0.45 () | 0.0 () | 0.01 () | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 552 | 4.8 | 4.99 | 5.11 | 4.65 |
