- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 80.9 (-0.74%) | 424 | 0 | 3 | 1 | 0 | 0.71% | 0.05 (0.0) | 4738 (-12.52%) | 0.13% | 0.68% | 2.28% |
2024-03-27 | 81.5 (1.12%) | 424 | 26 | 2 | 0 | 0 | 0.47% | 0.05 (0.0) | 5416 (-18.98%) | 0.15% | 0.68% | 2.69% |
2024-03-26 | 80.6 (1.26%) | 398 | -110 | 2 | 0 | 0 | 0.5% | 0.05 (-0.01) | 6686 (135.77%) | 0.19% | 0.65% | 2.7% |
2024-03-25 | 79.6 (0.51%) | 508 | 4 | 2 | 0 | 0 | 0.39% | 0.06 (0.0) | 2835 (-42.89%) | 0.08% | 0.65% | 2.63% |
2024-03-22 | 79.2 (1.41%) | 504 | -17 | 2 | 1 | 0 | 0.4% | 0.06 (0.0) | 4965 (11.0%) | 0.14% | 0.67% | 2.77% |
2024-03-21 | 78.1 (0.39%) | 521 | -2 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 4473 (-1.07%) | 0.12% | 0.69% | 2.77% |
2024-03-20 | 77.8 (-0.26%) | 523 | 1 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 4522 (-31.92%) | 0.13% | 0.65% | 2.79% |
2024-03-19 | 78.0 (-0.76%) | 522 | 20 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 6642 (93.41%) | 0.18% | 0.63% | 2.79% |
2024-03-18 | 78.6 (-0.13%) | 502 | 11 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3434 (-42.09%) | 0.1% | 0.53% | 2.71% |
2024-03-15 | 78.7 (-0.51%) | 491 | -3 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 5930 (116.35%) | 0.16% | 0.49% | 2.79% |
2024-03-14 | 79.1 (0.64%) | 494 | -14 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 2741 (-28.37%) | 0.08% | 0.39% | 2.75% |
2024-03-13 | 78.6 (-0.13%) | 508 | 0 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3826 (20.09%) | 0.11% | 0.48% | 2.79% |
2024-03-12 | 78.7 (0.25%) | 508 | -21 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3186 (76.35%) | 0.09% | 0.46% | 2.79% |
2024-03-11 | 78.5 (1.03%) | 529 | 0 | 1 | -1 | 0 | 0.19% | 0.06 (0.0) | 1807 (-28.78%) | 0.05% | 0.47% | 2.8% |
2024-03-08 | 77.7 (0.91%) | 529 | 6 | 2 | 0 | 0 | 0.38% | 0.06 (0.0) | 2537 (-58.56%) | 0.07% | 0.49% | 2.85% |
2024-03-07 | 77.0 (-1.28%) | 523 | 22 | 2 | 1 | 0 | 0.38% | 0.06 (0.0) | 6121 (112.17%) | 0.17% | 0.52% | 2.88% |
2024-03-06 | 78.0 (1.04%) | 501 | -14 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 2885 (-16.22%) | 0.08% | 0.69% | 2.75% |
2024-03-05 | 77.2 (-0.52%) | 515 | 56 | 1 | 0 | 0 | 0.19% | 0.06 (0.01) | 3443 (36.17%) | 0.1% | 0.78% | 2.72% |
2024-03-04 | 77.6 (-0.26%) | 459 | 9 | 1 | -1 | 0 | 0.22% | 0.05 (0.0) | 2529 (-29.72%) | 0.07% | 0.81% | 2.95% |
2024-03-01 | 77.8 (-1.14%) | 450 | 22 | 2 | 0 | 0 | 0.44% | 0.05 (0.0) | 3598 (-64.38%) | 0.1% | 0.96% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 78.7 (0.0%) | 428 | -14 | 2 | 0 | 0 | 0.47% | 0.05 (0.0) | 10103 (78.84%) | 0.31% | 1.0% | 2.86% |
2024-02-27 | 78.7 (-0.88%) | 442 | 11 | 2 | 1 | 0 | 0.45% | 0.05 (0.0) | 5649 (24.16%) | 0.17% | 0.85% | 2.61% |
2024-02-26 | 79.4 (0.0%) | 431 | 1 | 1 | 1 | 0 | 0.23% | 0.05 (0.0) | 4550 (-37.26%) | 0.14% | 0.82% | 2.55% |
2024-02-23 | 79.4 (-2.34%) | 430 | 112 | 0 | -1 | 0 | 0.0% | 0.05 (0.01) | 7252 (48.77%) | 0.22% | 0.8% | 2.5% |
2024-02-22 | 81.3 (-0.85%) | 318 | -14 | 1 | 0 | 0 | 0.31% | 0.04 (0.0) | 4875 (-7.26%) | 0.15% | 0.76% | 2.43% |
2024-02-21 | 82.0 (1.61%) | 332 | -8 | 1 | 0 | 0 | 0.3% | 0.04 (0.0) | 5256 (13.68%) | 0.16% | 0.76% | 2.4% |
2024-02-20 | 80.7 (-0.12%) | 340 | 10 | 1 | 0 | 0 | 0.29% | 0.04 (0.0) | 4624 (14.57%) | 0.14% | 0.71% | 2.32% |
2024-02-19 | 80.8 (1.51%) | 330 | -17 | 1 | -2 | 0 | 0.3% | 0.04 (0.0) | 4036 (-30.79%) | 0.12% | 0.69% | 2.26% |
2024-02-16 | 79.6 (-0.62%) | 347 | 28 | 3 | 0 | 0 | 0.86% | 0.04 (0.0) | 5831 (18.75%) | 0.18% | 0.67% | 2.3% |
2024-02-15 | 80.1 (0.88%) | 319 | -32 | 3 | 0 | 0 | 0.94% | 0.04 (0.0) | 4911 (26.61%) | 0.15% | 0.6% | 2.18% |
2024-02-05 | 79.4 (-0.5%) | 351 | 6 | 3 | 0 | 0 | 0.85% | 0.04 (0.0) | 3878 (3.16%) | 0.12% | 0.55% | 2.13% |
2024-02-02 | 79.8 (-0.75%) | 345 | 16 | 3 | 0 | 0 | 0.87% | 0.04 (0.0) | 3759 (6.91%) | 0.12% | 0.49% | 2.05% |
2024-02-01 | 80.4 (-0.12%) | 329 | 5 | 3 | 0 | 0 | 0.91% | 0.04 (0.0) | 3516 (0.12%) | 0.11% | 0.44% | 1.97% |
2024-01-31 | 80.5 (0.5%) | 324 | 21 | 3 | 1 | 0 | 0.93% | 0.04 (0.01) | 3512 (4.77%) | 0.11% | 0.67% | 1.92% |
2024-01-30 | 80.1 (0.63%) | 303 | 8 | 2 | 0 | 0 | 0.66% | 0.03 (0.0) | 3352 (72.8%) | 0.1% | 0.62% | 1.9% |
2024-01-29 | 79.6 (-0.25%) | 295 | -8 | 2 | 0 | 0 | 0.68% | 0.03 (0.0) | 1940 (-9.45%) | 0.06% | 0.56% | 1.85% |
2024-01-26 | 79.8 (0.13%) | 303 | -26 | 2 | 0 | 0 | 0.66% | 0.03 (-0.01) | 2142 (-80.25%) | 0.07% | 0.56% | 1.84% |
2024-01-25 | 79.7 (0.5%) | 329 | -17 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 10850 (492.53%) | 0.33% | 0.6% | 1.88% |
2024-01-24 | 79.3 (-0.13%) | 346 | 9 | 2 | 0 | 0 | 0.58% | 0.04 (0.0) | 1831 (24.01%) | 0.06% | 0.36% | 1.64% |
2024-01-23 | 79.4 (0.0%) | 337 | -1 | 2 | 0 | 0 | 0.59% | 0.04 (0.0) | 1476 (-24.14%) | 0.05% | 0.46% | 1.68% |
2024-01-22 | 79.4 (-0.25%) | 338 | -4 | 2 | 0 | 0 | 0.59% | 0.04 (0.0) | 1946 (-43.45%) | 0.06% | 0.53% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 79.6 (0.13%) | 342 | 26 | 2 | 0 | 0 | 0.58% | 0.04 (0.0) | 3442 (12.31%) | 0.11% | 0.56% | 1.69% |
2024-01-18 | 79.5 (0.63%) | 316 | 2 | 2 | 0 | 0 | 0.63% | 0.04 (0.0) | 3065 (-39.69%) | 0.09% | 0.53% | 1.69% |
2024-01-17 | 79.0 (-0.88%) | 314 | -34 | 2 | 2 | 0 | 0.64% | 0.04 (0.0) | 5082 (33.81%) | 0.16% | 0.6% | 1.82% |
2024-01-16 | 79.7 (-1.85%) | 348 | 27 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3798 (38.26%) | 0.12% | 0.51% | 1.78% |
2024-01-15 | 81.2 (0.0%) | 321 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2747 (10.5%) | 0.08% | 0.48% | 1.78% |
2024-01-12 | 81.2 (-0.12%) | 324 | 60 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 2486 (-52.91%) | 0.08% | 0.44% | 2.0% |
2024-01-11 | 81.3 (1.5%) | 264 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5278 (145.54%) | 0.16% | 0.4% | 2.05% |
2024-01-10 | 80.1 (0.12%) | 257 | 1 | 0 | -1 | 1 | 0.0% | 0.03 (0.0) | 2149 (-29.63%) | 0.07% | 0.29% | 2.0% |
2024-01-09 | 80.0 (0.38%) | 256 | -6 | 1 | 0 | 0 | 0.39% | 0.03 (0.0) | 3055 (124.25%) | 0.09% | 0.31% | 2.04% |
2024-01-08 | 79.7 (0.76%) | 262 | 15 | 1 | 0 | 0 | 0.38% | 0.03 (0.0) | 1362 (14.58%) | 0.04% | 0.27% | 2.18% |
2024-01-05 | 79.1 (-0.38%) | 247 | 40 | 1 | 0 | 0 | 0.4% | 0.03 (0.01) | 1189 (-30.57%) | 0.04% | 0.28% | 2.27% |
2024-01-04 | 79.4 (0.0%) | 207 | 0 | 1 | -1 | 1 | 0.48% | 0.02 (0.0) | 1712 (-40.45%) | 0.05% | 0.35% | 2.39% |
2024-01-03 | 79.4 (-0.63%) | 207 | -54 | 2 | -1 | 1 | 0.97% | 0.02 (-0.01) | 2876 (65.95%) | 0.09% | 0.39% | 2.59% |
2024-01-02 | 79.9 (0.13%) | 261 | 44 | 3 | 0 | 0 | 1.15% | 0.03 (0.01) | 1733 (-0.79%) | 0.05% | 0.4% | 2.79% |
2023-12-29 | 79.8 (0.0%) | 217 | 6 | 3 | 0 | 0 | 1.38% | 0.02 (0.0) | 1747 (-47.02%) | 0.05% | 0.39% | 3.25% |
2023-12-28 | 79.8 (0.5%) | 211 | -2 | 3 | 0 | 0 | 1.42% | 0.02 (0.0) | 3297 (4.43%) | 0.1% | 0.41% | 3.45% |
2023-12-27 | 79.4 (0.63%) | 213 | -12 | 3 | -1 | 1 | 1.41% | 0.02 (-0.01) | 3157 (3.08%) | 0.1% | 0.41% | 3.96% |
2023-12-26 | 78.9 (0.25%) | 225 | 3 | 4 | -4 | 4 | 1.78% | 0.03 (0.0) | 3063 (103.18%) | 0.09% | 0.54% | 4.23% |
2023-12-25 | 78.7 (0.64%) | 222 | -2 | 8 | 0 | 0 | 3.6% | 0.03 (0.0) | 1507 (-35.19%) | 0.05% | 0.56% | 4.43% |
2023-12-22 | 78.2 (-1.14%) | 224 | 3 | 8 | -1 | 0 | 3.57% | 0.03 (0.0) | 2326 (-32.36%) | 0.07% | 0.64% | 4.65% |
2023-12-21 | 79.1 (0.51%) | 221 | -65 | 9 | -1 | 2 | 4.07% | 0.03 (0.0) | 3439 (-52.91%) | 0.11% | 0.87% | 4.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 78.7 (-2.11%) | 286 | 126 | 10 | 0 | 0 | 3.5% | 0.03 (0.01) | 7304 (93.22%) | 0.22% | 0.88% | 4.93% |
2023-12-19 | 80.4 (0.37%) | 160 | 1 | 10 | 0 | 0 | 6.25% | 0.02 (0.0) | 3780 (-3.03%) | 0.12% | 0.77% | 4.89% |
2023-12-18 | 80.1 (0.5%) | 159 | 0 | 10 | 0 | 0 | 6.29% | 0.02 (0.0) | 3898 (-60.24%) | 0.12% | 0.76% | 5.0% |
2023-12-15 | 79.7 (-1.12%) | 159 | 5 | 10 | -195 | 165 | 6.29% | 0.02 (0.0) | 9803 (142.47%) | 0.3% | 0.88% | 4.97% |
2023-12-14 | 80.6 (0.88%) | 154 | 7 | 205 | 0 | 0 | 133.12% | 0.02 (0.0) | 4043 (9.84%) | 0.12% | 0.71% | 4.76% |
2023-12-13 | 79.9 (-0.12%) | 147 | 0 | 205 | 0 | 0 | 139.46% | 0.02 (0.0) | 3681 (9.2%) | 0.11% | 0.74% | 4.78% |
2023-12-12 | 80.0 (0.25%) | 147 | -1 | 205 | 0 | 0 | 139.46% | 0.02 (0.0) | 3371 (-56.07%) | 0.1% | 0.88% | 4.85% |
2023-12-11 | 79.8 (-2.21%) | 148 | -156 | 205 | -10 | 10 | 138.51% | 0.02 (-0.02) | 7672 (75.7%) | 0.24% | 1.06% | 4.84% |
2023-12-08 | 81.6 (-0.61%) | 304 | -14 | 215 | 0 | 0 | 70.72% | 0.04 (0.0) | 4366 (-15.42%) | 0.13% | 1.34% | 4.69% |
2023-12-07 | 82.1 (-1.08%) | 318 | -30 | 215 | 0 | 0 | 67.61% | 0.04 (0.0) | 5163 (-35.7%) | 0.16% | 1.47% | 4.62% |
2023-12-06 | 83.0 (-0.36%) | 348 | -15 | 215 | -280 | 266 | 61.78% | 0.04 (0.0) | 8029 (-14.44%) | 0.25% | 1.92% | 4.58% |
2023-12-05 | 83.3 (1.83%) | 363 | -292 | 495 | -297 | 285 | 136.36% | 0.04 (-0.04) | 9384 (-44.26%) | 0.29% | 2.04% | 4.42% |
2023-12-04 | 81.8 (-0.24%) | 655 | 166 | 792 | -156 | 411 | 120.92% | 0.08 (0.02) | 16837 (100.78%) | 0.52% | 2.04% | 4.25% |
2023-12-01 | 82.0 (-1.09%) | 489 | 35 | 948 | 123 | 173 | 193.87% | 0.06 (0.0) | 8386 (-57.99%) | 0.26% | 1.8% | 3.86% |
2023-11-30 | 82.9 (2.35%) | 454 | 52 | 825 | 437 | 0 | 181.72% | 0.06 (0.01) | 19963 (69.31%) | 0.61% | 1.81% | 3.72% |
2023-11-29 | 81.0 (0.62%) | 402 | -33 | 388 | 145 | 32 | 96.52% | 0.05 (0.0) | 11790 (24.02%) | 0.36% | 1.38% | 3.21% |
2023-11-28 | 80.5 (0.37%) | 435 | 12 | 243 | -23 | 23 | 55.86% | 0.05 (0.0) | 9507 (6.94%) | 0.29% | 1.2% | 2.99% |
2023-11-27 | 80.2 (0.5%) | 423 | -34 | 266 | 32 | 0 | 62.88% | 0.05 (-0.01) | 8890 (-0.17%) | 0.27% | 1.13% | 2.86% |
2023-11-24 | 79.8 (0.13%) | 457 | 14 | 234 | -27 | 50 | 51.2% | 0.06 (0.01) | 8905 (55.53%) | 0.27% | 0.96% | 2.69% |
2023-11-23 | 79.7 (0.13%) | 443 | 10 | 261 | -1 | 0 | 58.92% | 0.05 (0.0) | 5725 (-4.96%) | 0.18% | 0.77% | 2.5% |
2023-11-22 | 79.6 (0.13%) | 433 | 1 | 262 | 52 | 0 | 60.51% | 0.05 (0.0) | 6024 (-18.8%) | 0.18% | 0.74% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 79.5 (1.15%) | 432 | 17 | 210 | 0 | 0 | 48.61% | 0.05 (0.0) | 7418 (143.3%) | 0.23% | 0.73% | 2.34% |
2023-11-20 | 78.6 (-0.76%) | 415 | 7 | 210 | 6 | 0 | 50.6% | 0.05 (0.0) | 3049 (4.59%) | 0.09% | 0.6% | 2.2% |
2023-11-17 | 79.2 (-0.13%) | 408 | 0 | 204 | 0 | 0 | 50.0% | 0.05 (0.0) | 2915 (-37.17%) | 0.09% | 0.59% | 2.22% |
2023-11-16 | 79.3 (0.13%) | 408 | 3 | 204 | 0 | 0 | 50.0% | 0.05 (0.0) | 4640 (-20.46%) | 0.14% | 0.57% | 2.34% |
2023-11-15 | 79.2 (0.13%) | 405 | 0 | 204 | 0 | 0 | 50.37% | 0.05 (0.0) | 5834 (83.07%) | 0.18% | 0.55% | 2.33% |
2023-11-14 | 79.1 (0.38%) | 405 | -30 | 204 | 4 | 0 | 50.37% | 0.05 (0.0) | 3186 (13.62%) | 0.1% | 0.46% | 2.28% |
2023-11-13 | 78.8 (0.38%) | 435 | -24 | 200 | 6 | 0 | 45.98% | 0.05 (-0.01) | 2804 (44.06%) | 0.09% | 0.48% | 2.29% |
2023-11-10 | 78.5 (-0.25%) | 459 | 7 | 194 | 2 | 0 | 42.27% | 0.06 (0.0) | 1947 (-51.21%) | 0.06% | 0.52% | 2.31% |
2023-11-09 | 78.7 (0.51%) | 452 | -4 | 192 | 3 | 0 | 42.48% | 0.06 (0.0) | 3990 (37.26%) | 0.12% | 0.57% | 2.33% |
2023-11-08 | 78.3 (0.26%) | 456 | 53 | 189 | 3 | 0 | 41.45% | 0.06 (0.01) | 2907 (-25.85%) | 0.09% | 0.55% | 2.31% |
2023-11-07 | 78.1 (0.39%) | 403 | -36 | 186 | 0 | 0 | 46.15% | 0.05 (0.0) | 3920 (-2.81%) | 0.12% | 0.6% | 2.42% |
2023-11-06 | 77.8 (1.17%) | 439 | -19 | 186 | 10 | 0 | 42.37% | 0.05 (-0.01) | 4033 (8.94%) | 0.12% | 0.64% | 2.37% |
2023-11-03 | 76.9 (0.13%) | 458 | 2 | 176 | 6 | 0 | 38.43% | 0.06 (0.0) | 3702 (10.2%) | 0.11% | 0.63% | 2.33% |
2023-11-02 | 76.8 (0.0%) | 456 | 20 | 170 | 12 | 0 | 37.28% | 0.06 (0.01) | 3360 (-27.74%) | 0.1% | 0.59% | 2.31% |
2023-11-01 | 76.8 (1.19%) | 436 | -17 | 158 | 4 | 0 | 36.24% | 0.05 (-0.01) | 4650 (-11.3%) | 0.14% | 0.59% | 2.29% |
2023-10-31 | 75.9 (1.07%) | 453 | -14 | 154 | 30 | 0 | 34.0% | 0.06 (0.0) | 5242 (50.61%) | 0.16% | 0.55% | 2.22% |
2023-10-30 | 75.1 (-0.27%) | 467 | 3 | 124 | 3 | 0 | 26.55% | 0.06 (0.0) | 3481 (40.05%) | 0.11% | 0.48% | 2.14% |
2023-10-27 | 75.3 (0.53%) | 464 | -16 | 121 | 2 | 0 | 26.08% | 0.06 (0.0) | 2485 (-26.23%) | 0.08% | 0.48% | 2.11% |
2023-10-26 | 74.9 (-0.27%) | 480 | -1 | 119 | 0 | 0 | 24.79% | 0.06 (0.0) | 3369 (-2.7%) | 0.1% | 0.61% | 2.12% |
2023-10-25 | 75.1 (-0.27%) | 481 | 66 | 119 | 4 | 0 | 24.74% | 0.06 (0.01) | 3462 (27.79%) | 0.11% | 0.64% | 2.06% |
2023-10-24 | 75.3 (0.53%) | 415 | 21 | 115 | 0 | 0 | 27.71% | 0.05 (0.0) | 2709 (-24.68%) | 0.08% | 0.66% | 2.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 74.9 (0.54%) | 394 | 2 | 115 | 0 | 0 | 29.19% | 0.05 (0.0) | 3597 (-47.52%) | 0.11% | 0.7% | 2.05% |
2023-10-20 | 74.5 (-1.06%) | 392 | 23 | 115 | 2 | 0 | 29.34% | 0.05 (0.0) | 6856 (59.98%) | 0.21% | 0.69% | 2.02% |
2023-10-19 | 75.3 (0.13%) | 369 | 17 | 113 | 1 | 0 | 30.62% | 0.05 (0.01) | 4285 (2.68%) | 0.13% | 0.55% | 1.86% |
2023-10-18 | 75.2 (0.67%) | 352 | -4 | 112 | 1 | 0 | 31.82% | 0.04 (0.0) | 4173 (10.26%) | 0.13% | 0.53% | 1.79% |
2023-10-17 | 74.7 (-0.8%) | 356 | 7 | 111 | 0 | 0 | 31.18% | 0.04 (0.0) | 3785 (16.25%) | 0.12% | 0.6% | 1.85% |
2023-10-16 | 75.3 (1.35%) | 349 | -30 | 111 | 0 | 0 | 31.81% | 0.04 (-0.01) | 3256 (28.62%) | 0.1% | 0.55% | 1.84% |
2023-10-13 | 74.3 (-0.54%) | 379 | 1 | 111 | 0 | 0 | 29.29% | 0.05 (0.0) | 2531 (-28.51%) | 0.08% | 0.54% | 1.8% |
2023-10-12 | 74.7 (0.67%) | 378 | 7 | 111 | 1 | 0 | 29.37% | 0.05 (0.0) | 3541 (-44.96%) | 0.11% | 0.55% | 1.81% |
2023-10-11 | 74.2 (1.64%) | 371 | -14 | 110 | 2 | 0 | 29.65% | 0.05 (0.0) | 6434 (181.04%) | 0.2% | 0.53% | 1.75% |
2023-10-06 | 73.0 (0.27%) | 385 | -6 | 108 | 0 | 0 | 28.05% | 0.05 (0.0) | 2289 (-13.16%) | 0.07% | 0.4% | 1.6% |
2023-10-05 | 72.8 (0.97%) | 391 | 1 | 108 | 0 | 0 | 27.62% | 0.05 (0.0) | 2636 (-15.61%) | 0.08% | 0.41% | 1.6% |
2023-10-04 | 72.1 (-1.23%) | 390 | 6 | 108 | -4 | 0 | 27.69% | 0.05 (0.0) | 3123 (15.47%) | 0.1% | 0.41% | 1.59% |
2023-10-03 | 73.0 (0.83%) | 384 | -9 | 112 | 1 | 0 | 29.17% | 0.05 (0.0) | 2705 (12.0%) | 0.08% | 0.4% | 1.52% |
2023-10-02 | 72.4 (-0.41%) | 393 | 5 | 111 | 0 | 0 | 28.24% | 0.05 (0.0) | 2415 (-6.58%) | 0.07% | 0.36% | 1.47% |
2023-09-28 | 72.7 (0.41%) | 388 | -3 | 111 | 0 | 0 | 28.61% | 0.05 (0.0) | 2585 (-1.28%) | 0.08% | 0.35% | 1.42% |
2023-09-27 | 72.4 (-0.41%) | 391 | 0 | 111 | 2 | 0 | 28.39% | 0.05 (0.0) | 2619 (-1.94%) | 0.08% | 0.39% | 1.49% |
2023-09-26 | 72.7 (-0.27%) | 391 | 4 | 109 | 0 | 0 | 27.88% | 0.05 (0.0) | 2671 (78.25%) | 0.08% | 0.39% | 1.51% |
2023-09-25 | 72.9 (1.11%) | 387 | -3 | 109 | 1 | 0 | 28.17% | 0.05 (0.0) | 1498 (-27.82%) | 0.05% | 0.36% | 1.47% |
2023-09-22 | 72.1 (0.0%) | 390 | 3 | 108 | -1 | 1 | 27.69% | 0.05 (0.0) | 2076 (-44.07%) | 0.06% | 0.37% | 1.47% |
2023-09-21 | 72.1 (-2.04%) | 387 | 3 | 109 | -3 | 0 | 28.17% | 0.05 (0.0) | 3711 (41.04%) | 0.11% | 0.5% | 1.45% |
2023-09-20 | 73.6 (-0.14%) | 384 | 2 | 112 | 0 | 0 | 29.17% | 0.05 (0.0) | 2631 (50.95%) | 0.08% | 0.49% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 73.7 (0.55%) | 382 | -18 | 112 | 2 | 0 | 29.32% | 0.05 (0.0) | 1743 (-15.17%) | 0.05% | 0.46% | 1.4% |
2023-09-18 | 73.3 (-0.54%) | 400 | 0 | 110 | 0 | 0 | 27.5% | 0.05 (0.0) | 2055 (-65.93%) | 0.06% | 0.5% | 1.46% |
2023-09-15 | 73.7 (0.96%) | 400 | -4 | 110 | 2 | 0 | 27.5% | 0.05 (0.0) | 6031 (76.31%) | 0.19% | 0.48% | 1.48% |
2023-09-14 | 73.0 (0.41%) | 404 | -7 | 108 | 11 | 0 | 26.73% | 0.05 (0.0) | 3421 (90.19%) | 0.1% | 0.35% | 1.39% |
2023-09-13 | 72.7 (0.55%) | 411 | 4 | 97 | 21 | 0 | 23.6% | 0.05 (0.0) | 1798 (-39.74%) | 0.06% | 0.31% | 1.43% |
2023-09-12 | 72.3 (0.98%) | 407 | -36 | 76 | 2 | 0 | 18.67% | 0.05 (0.0) | 2985 (105.42%) | 0.09% | 0.33% | 1.51% |
2023-09-11 | 71.6 (0.0%) | 443 | -3 | 74 | 0 | 0 | 16.7% | 0.05 (0.0) | 1453 (-11.34%) | 0.04% | 0.27% | 1.54% |
2023-09-08 | 71.6 (0.28%) | 446 | -2 | 74 | 0 | 0 | 16.59% | 0.05 (0.0) | 1639 (-24.54%) | 0.05% | 0.25% | 1.6% |
2023-09-07 | 71.4 (0.14%) | 448 | -13 | 74 | 1 | 0 | 16.52% | 0.05 (-0.01) | 2172 (-11.17%) | 0.07% | 0.22% | 1.66% |
2023-09-06 | 71.3 (0.56%) | 461 | -12 | 73 | -2 | 0 | 15.84% | 0.06 (0.0) | 2445 (163.08%) | 0.08% | 0.31% | 1.72% |
2023-09-05 | 70.9 (-0.14%) | 473 | -10 | 75 | 0 | 0 | 15.86% | 0.06 (0.0) | 929 (-5.79%) | 0.03% | 0.33% | 1.77% |
2023-09-04 | 71.0 (0.28%) | 483 | 7 | 75 | 1 | 0 | 15.53% | 0.06 (0.0) | 986 (42.34%) | 0.03% | 0.35% | 1.85% |
2023-09-01 | 70.8 (0.28%) | 476 | -11 | 74 | 0 | 0 | 15.55% | 0.06 (0.0) | 693 (-86.41%) | 0.02% | 0.36% | 2.0% |
2023-08-31 | 70.6 (-0.56%) | 487 | 31 | 74 | 0 | 0 | 15.2% | 0.06 (0.0) | 5101 (63.99%) | 0.16% | 0.39% | 2.11% |
2023-08-30 | 71.0 (-0.56%) | 456 | 4 | 74 | 0 | 0 | 16.23% | 0.06 (0.0) | 3110 (108.64%) | 0.1% | 0.29% | 2.08% |
2023-08-29 | 71.4 (0.85%) | 452 | -40 | 74 | 1 | 0 | 16.37% | 0.06 (0.0) | 1491 (14.66%) | 0.05% | 0.27% | 2.11% |
2023-08-28 | 70.8 (0.57%) | 492 | -102 | 73 | 0 | 0 | 14.84% | 0.06 (-0.01) | 1300 (-23.0%) | 0.04% | 0.35% | 2.2% |
2023-08-25 | 70.4 (-0.71%) | 594 | 2 | 73 | 0 | 0 | 12.29% | 0.07 (0.0) | 1688 (-3.44%) | 0.05% | 0.39% | 2.25% |
2023-08-24 | 70.9 (0.14%) | 592 | -19 | 73 | 0 | 0 | 12.33% | 0.07 (-0.01) | 1749 (-35.71%) | 0.05% | 0.43% | 2.3% |
2023-08-23 | 70.8 (0.0%) | 611 | 14 | 73 | 0 | 0 | 11.95% | 0.08 (0.01) | 2720 (-29.3%) | 0.08% | 0.52% | 2.32% |
2023-08-22 | 70.8 (-0.42%) | 597 | -2 | 73 | 0 | 0 | 12.23% | 0.07 (0.0) | 3847 (45.83%) | 0.12% | 0.57% | 2.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 71.1 (-0.42%) | 599 | -2 | 73 | -4 | 0 | 12.19% | 0.07 (0.0) | 2638 (-11.26%) | 0.08% | 0.58% | 2.46% |
2023-08-18 | 71.4 (0.28%) | 601 | -4 | 77 | 0 | 0 | 12.81% | 0.07 (0.0) | 2973 (-38.25%) | 0.09% | 0.6% | 2.67% |
2023-08-17 | 71.2 (-0.14%) | 605 | -7 | 77 | 0 | 0 | 12.73% | 0.07 (-0.01) | 4815 (8.47%) | 0.15% | 0.62% | 2.77% |
2023-08-16 | 71.3 (0.42%) | 612 | -7 | 77 | 30 | 0 | 12.58% | 0.08 (0.0) | 4439 (10.06%) | 0.14% | 0.6% | 2.83% |
2023-08-15 | 71.0 (-0.28%) | 619 | -16 | 47 | 4 | 0 | 7.59% | 0.08 (0.0) | 4033 (19.56%) | 0.12% | 0.59% | 2.9% |
2023-08-14 | 71.2 (-1.25%) | 635 | 5 | 43 | 3 | 0 | 6.77% | 0.08 (0.0) | 3373 (-3.92%) | 0.1% | 0.58% | 2.87% |
2023-08-11 | 72.1 (-0.14%) | 630 | 5 | 40 | 3 | 0 | 6.35% | 0.08 (0.0) | 3511 (-14.81%) | 0.11% | 0.65% | 3.03% |
2023-08-10 | 72.2 (0.98%) | 625 | -23 | 37 | 1 | 0 | 5.92% | 0.08 (0.0) | 4121 (1.86%) | 0.13% | 0.68% | 3.06% |
2023-08-09 | 71.5 (0.99%) | 648 | -15 | 36 | 4 | 0 | 5.56% | 0.08 (0.0) | 4046 (7.26%) | 0.12% | 0.68% | 3.05% |
2023-08-08 | 70.8 (1.0%) | 663 | -21 | 32 | 8 | 0 | 4.83% | 0.08 (0.0) | 3772 (-33.58%) | 0.12% | 0.68% | 3.04% |
2023-08-07 | 70.1 (-1.13%) | 684 | 25 | 24 | 0 | 0 | 3.51% | 0.08 (0.0) | 5679 (27.78%) | 0.17% | 0.69% | 3.02% |
2023-08-04 | 70.9 (0.85%) | 659 | 1 | 24 | 4 | 0 | 3.64% | 0.08 (0.0) | 4445 (6.76%) | 0.14% | 0.61% | 2.97% |
2023-08-02 | 70.3 (-0.85%) | 658 | 22 | 20 | -7 | 0 | 3.04% | 0.08 (0.0) | 4163 (5.74%) | 0.13% | 0.57% | 3.08% |
2023-08-01 | 70.9 (-0.14%) | 636 | -1 | 27 | -20 | 0 | 4.25% | 0.08 (0.0) | 3937 (-10.05%) | 0.12% | 0.53% | 3.4% |
2023-07-31 | 71.0 (-1.25%) | 637 | -43 | 47 | 0 | 0 | 7.38% | 0.08 (0.0) | 4377 (41.22%) | 0.13% | 0.49% | 3.5% |
2023-07-28 | 71.9 (0.0%) | 680 | -170 | 47 | -4 | 0 | 6.91% | 0.08 (-0.02) | 3099 (0.83%) | 0.1% | 0.61% | 3.69% |
2023-07-27 | 71.9 (0.0%) | 850 | -6 | 51 | 0 | 0 | 6.0% | 0.1 (-0.01) | 3074 (15.06%) | 0.09% | 0.8% | 3.87% |
2023-07-26 | 71.9 (-0.14%) | 856 | -4 | 51 | 4 | 0 | 5.96% | 0.11 (0.0) | 2671 (-1.77%) | 0.08% | 0.9% | 4.09% |
2023-07-25 | 72.0 (0.42%) | 860 | 9 | 47 | 6 | 0 | 5.47% | 0.11 (0.01) | 2720 (-67.26%) | 0.08% | 1.03% | 4.45% |
2023-07-24 | 71.7 (-0.97%) | 851 | 17 | 41 | 3 | 0 | 4.82% | 0.1 (0.0) | 8308 (-11.73%) | 0.25% | 1.15% | 4.76% |
2023-07-21 | 72.4 (1.26%) | 834 | 42 | 38 | -14 | 15 | 4.56% | 0.1 (0.0) | 9412 (53.43%) | 0.29% | 0.99% | 4.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 71.5 (0.85%) | 792 | 74 | 52 | 4 | 0 | 6.57% | 0.1 (0.01) | 6134 (-11.66%) | 0.19% | 0.97% | 5.28% |
2023-07-19 | 70.9 (-0.42%) | 718 | 3 | 48 | 0 | 0 | 6.69% | 0.09 (0.0) | 6943 (5.59%) | 0.21% | 0.91% | 7.83% |
2023-07-18 | 71.2 (0.42%) | 715 | -48 | 48 | 0 | 0 | 6.71% | 0.09 (0.0) | 6576 (106.68%) | 0.2% | 0.81% | 8.03% |
2023-07-17 | 70.9 (-1.39%) | 763 | -19 | 48 | -2 | 0 | 6.29% | 0.09 (-0.01) | 3181 (-63.09%) | 0.1% | 0.72% | 8.15% |
2023-07-14 | 71.9 (2.71%) | 782 | -70 | 50 | 6 | 0 | 6.39% | 0.1 (0.0) | 8619 (101.53%) | 0.26% | 0.73% | 8.24% |
2023-07-13 | 70.0 (-0.28%) | 852 | 49 | 44 | 0 | 0 | 5.16% | 0.1 (0.0) | 4277 (10.27%) | 0.13% | 0.59% | 8.1% |
2023-07-12 | 70.2 (-0.85%) | 803 | 64 | 44 | 15 | 0 | 5.48% | 0.1 (0.01) | 3878 (5.83%) | 0.12% | 0.7% | 8.2% |
2023-07-11 | 70.8 (1.72%) | 739 | -22 | 29 | 6 | 0 | 3.92% | 0.09 (0.0) | 3665 (13.12%) | 0.11% | 1.03% | 8.17% |
2023-07-10 | 69.6 (-0.14%) | 761 | 6 | 23 | -4 | 0 | 3.02% | 0.09 (0.0) | 3239 (-19.39%) | 0.1% | 1.14% | 8.15% |
2023-07-07 | 69.7 (0.14%) | 755 | 13 | 27 | 0 | 0 | 3.58% | 0.09 (0.0) | 4019 (-50.37%) | 0.12% | 1.36% | 8.18% |
2023-07-06 | 69.6 (-1.14%) | 742 | 27 | 27 | 6 | 0 | 3.64% | 0.09 (0.0) | 8098 (-44.33%) | 0.25% | 1.52% | 8.18% |
2023-07-05 | 70.4 (-8.21%) | 715 | 61 | 21 | 21 | 0 | 2.94% | 0.09 (0.01) | 14548 (101.56%) | 0.45% | 1.58% | 8.06% |
2023-07-04 | 76.7 (-0.65%) | 654 | -136 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 7217 (-31.07%) | 0.22% | 1.57% | 7.68% |
2023-07-03 | 77.2 (-1.78%) | 790 | 54 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 10471 (15.29%) | 0.32% | 1.75% | 7.6% |
2023-06-30 | 78.6 (0.38%) | 736 | 143 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 9082 (-9.62%) | 0.28% | 1.87% | 7.48% |
2023-06-29 | 78.3 (1.29%) | 593 | -71 | 0 | -29 | 0 | 0.0% | 0.07 (-0.01) | 10049 (-30.67%) | 0.31% | 2.22% | 7.75% |
2023-06-28 | 77.3 (-0.64%) | 664 | -4 | 29 | 0 | 0 | 4.37% | 0.08 (0.0) | 14495 (12.46%) | 0.44% | 4.64% | 7.64% |
2023-06-27 | 77.8 (1.57%) | 668 | -155 | 29 | -1 | 0 | 4.34% | 0.08 (-0.02) | 12889 (-10.12%) | 0.4% | 4.61% | 7.39% |
2023-06-26 | 76.6 (-0.52%) | 823 | 16 | 30 | 1 | 0 | 3.65% | 0.1 (0.0) | 14340 (-29.98%) | 0.44% | 4.53% | 7.22% |
2023-06-21 | 77.0 (-1.91%) | 807 | 134 | 29 | 0 | 0 | 3.59% | 0.1 (0.02) | 20481 (-76.98%) | 0.63% | 4.29% | 7.0% |
2023-06-20 | 78.5 (-4.27%) | 673 | 114 | 29 | 28 | 0 | 4.31% | 0.08 (0.01) | 88975 (563.64%) | 2.73% | 3.78% | 6.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 82.0 (3.54%) | 559 | -12 | 1 | 1 | 0 | 0.18% | 0.07 (0.0) | 13407 (27.66%) | 0.41% | 1.28% | 3.96% |
2023-06-16 | 79.2 (-2.22%) | 571 | 67 | 0 | -1 | 0 | 0.0% | 0.07 (0.01) | 10502 (65.47%) | 0.32% | 0.96% | 3.66% |
2023-06-15 | 81.0 (1.76%) | 504 | -3 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 6346 (62.63%) | 0.19% | 0.73% | 3.45% |
2023-06-14 | 79.6 (-0.13%) | 507 | 48 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3902 (-48.34%) | 0.12% | 0.66% | 3.39% |
2023-06-13 | 79.7 (1.79%) | 459 | -66 | 1 | 0 | 0 | 0.22% | 0.06 (0.0) | 7553 (147.09%) | 0.23% | 0.67% | 3.41% |
2023-06-12 | 78.3 (-0.38%) | 525 | -27 | 1 | 0 | 0 | 0.19% | 0.06 (-0.01) | 3057 (1.13%) | 0.09% | 0.56% | 3.29% |
2023-06-09 | 78.6 (-0.25%) | 552 | -2 | 1 | -17 | 0 | 0.18% | 0.07 (0.0) | 3023 (-23.66%) | 0.09% | 0.54% | 3.34% |
2023-06-08 | 78.8 (0.38%) | 554 | 1 | 18 | 0 | 0 | 3.25% | 0.07 (0.0) | 3960 (-7.89%) | 0.12% | 0.58% | 3.35% |
2023-06-07 | 78.5 (0.0%) | 553 | 0 | 18 | 0 | 0 | 3.25% | 0.07 (0.0) | 4299 (10.16%) | 0.13% | 0.67% | 3.33% |
2023-06-06 | 78.5 (1.03%) | 553 | -6 | 18 | 0 | 0 | 3.25% | 0.07 (0.0) | 3902 (61.83%) | 0.12% | 1.08% | 3.26% |
2023-06-05 | 77.7 (-0.51%) | 559 | -6 | 18 | 0 | 0 | 3.22% | 0.07 (0.0) | 2411 (-45.3%) | 0.07% | 1.16% | 3.25% |
2023-06-02 | 78.1 (-0.26%) | 565 | -10 | 18 | 0 | 0 | 3.19% | 0.07 (0.0) | 4408 (-34.29%) | 0.14% | 1.28% | 3.28% |
2023-06-01 | 78.3 (2.09%) | 575 | -87 | 18 | 15 | 0 | 3.13% | 0.07 (-0.01) | 6710 (-62.04%) | 0.21% | 1.37% | 3.24% |
2023-05-31 | 76.7 (-0.52%) | 662 | 48 | 3 | 1 | 0 | 0.45% | 0.08 (0.0) | 17678 (166.6%) | 0.54% | 1.38% | 3.19% |
2023-05-30 | 77.1 (0.0%) | 614 | -19 | 2 | 0 | 0 | 0.33% | 0.08 (0.0) | 6631 (5.33%) | 0.2% | 0.96% | 2.74% |
2023-05-29 | 77.1 (-1.15%) | 633 | 32 | 2 | -7 | 0 | 0.32% | 0.08 (0.01) | 6295 (-13.17%) | 0.19% | 0.95% | 2.74% |
2023-05-26 | 78.0 (0.39%) | 601 | -6 | 9 | -2 | 0 | 1.5% | 0.07 (0.0) | 7249 (0.87%) | 0.22% | 0.87% | 2.64% |
2023-05-25 | 77.7 (0.0%) | 607 | 4 | 11 | 3 | 0 | 1.81% | 0.07 (0.0) | 7187 (88.6%) | 0.22% | 0.76% | 2.61% |
2023-05-24 | 77.7 (-0.13%) | 603 | -10 | 8 | 2 | 0 | 1.33% | 0.07 (-0.01) | 3810 (-41.7%) | 0.12% | 0.68% | 2.62% |
2023-05-23 | 77.8 (-0.64%) | 613 | 18 | 6 | -5 | 0 | 0.98% | 0.08 (0.01) | 6536 (75.69%) | 0.2% | 0.7% | 2.68% |
2023-05-22 | 78.3 (-0.76%) | 595 | 10 | 11 | 0 | 0 | 1.85% | 0.07 (0.0) | 3720 (2.69%) | 0.11% | 0.61% | 2.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 78.9 (0.13%) | 585 | 2 | 11 | -8 | 0 | 1.88% | 0.07 (0.0) | 3622 (-20.69%) | 0.11% | 0.64% | 2.72% |
2023-05-18 | 78.8 (0.13%) | 583 | -10 | 19 | -16 | 16 | 3.26% | 0.07 (0.0) | 4568 (3.62%) | 0.14% | 0.64% | 2.7% |
2023-05-17 | 78.7 (0.77%) | 593 | -76 | 35 | -11 | 23 | 5.9% | 0.07 (-0.01) | 4408 (20.93%) | 0.14% | 0.6% | 2.63% |
2023-05-16 | 78.1 (0.64%) | 669 | -32 | 46 | 17 | 0 | 6.88% | 0.08 (-0.01) | 3645 (-22.71%) | 0.11% | 0.53% | 2.57% |
2023-05-15 | 77.6 (-0.39%) | 701 | -21 | 29 | 23 | 0 | 4.14% | 0.09 (0.0) | 4717 (39.15%) | 0.14% | 0.52% | 2.54% |
2023-05-12 | 77.9 (0.0%) | 722 | 2 | 6 | 0 | 0 | 0.83% | 0.09 (0.0) | 3390 (4.27%) | 0.1% | 0.48% | 2.5% |
2023-05-11 | 77.9 (-0.51%) | 720 | -24 | 6 | 0 | 0 | 0.83% | 0.09 (0.0) | 3251 (45.38%) | 0.1% | 0.48% | 2.48% |
2023-05-10 | 78.3 (0.13%) | 744 | -2 | 6 | -1 | 0 | 0.81% | 0.09 (0.0) | 2236 (-36.22%) | 0.07% | 0.53% | 2.48% |
2023-05-09 | 78.2 (-0.64%) | 746 | 6 | 7 | 0 | 0 | 0.94% | 0.09 (0.0) | 3506 (2.99%) | 0.11% | 0.55% | 2.48% |
2023-05-08 | 78.7 (0.25%) | 740 | -100 | 7 | -3 | 0 | 0.95% | 0.09 (-0.01) | 3404 (9.05%) | 0.1% | 0.65% | 2.45% |
2023-05-05 | 78.5 (-0.51%) | 840 | 6 | 10 | 1 | 0 | 1.19% | 0.1 (0.0) | 3122 (-36.01%) | 0.1% | 0.64% | 2.4% |
2023-05-04 | 78.9 (1.68%) | 834 | -32 | 9 | -1 | 1 | 1.08% | 0.1 (-0.01) | 4878 (55.83%) | 0.15% | 0.74% | 2.41% |
2023-05-03 | 77.6 (1.17%) | 866 | -12 | 10 | 5 | 0 | 1.15% | 0.11 (0.0) | 3130 (-51.97%) | 0.1% | 0.81% | 2.35% |
2023-05-02 | 76.7 (-2.79%) | 878 | 33 | 5 | 2 | 0 | 0.57% | 0.11 (0.01) | 6518 (101.58%) | 0.2% | 0.9% | 2.4% |
2023-04-28 | 78.9 (1.15%) | 845 | -151 | 3 | 0 | 0 | 0.36% | 0.1 (-0.02) | 3233 (-48.74%) | 0.1% | 0.88% | 2.39% |
2023-04-27 | 78.0 (-0.89%) | 996 | -147 | 3 | -1 | 0 | 0.3% | 0.12 (-0.02) | 6308 (-13.67%) | 0.19% | 0.95% | 2.43% |
2023-04-26 | 78.7 (0.9%) | 1143 | 300 | 4 | 1 | 0 | 0.35% | 0.14 (0.04) | 7307 (23.05%) | 0.22% | 0.85% | 2.35% |
2023-04-25 | 78.0 (0.0%) | 843 | 73 | 3 | 0 | 0 | 0.36% | 0.1 (0.01) | 5938 (3.48%) | 0.18% | 0.7% | 2.34% |
2023-04-24 | 78.0 (0.0%) | 770 | -111 | 3 | 0 | 0 | 0.39% | 0.09 (-0.02) | 5739 (0.44%) | 0.18% | 0.59% | 2.24% |
2023-04-21 | 78.0 (0.78%) | 881 | -29 | 3 | 0 | 0 | 0.34% | 0.11 (0.0) | 5714 (88.08%) | 0.18% | 0.49% | 2.12% |
2023-04-20 | 77.4 (-0.13%) | 910 | -23 | 3 | 0 | 0 | 0.33% | 0.11 (0.0) | 3038 (32.84%) | 0.09% | 0.43% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 77.5 (-0.51%) | 933 | -58 | 3 | 0 | 0 | 0.32% | 0.11 (-0.01) | 2287 (-1.6%) | 0.07% | 0.42% | 2.0% |
2023-04-18 | 77.9 (0.26%) | 991 | 1 | 3 | 0 | 0 | 0.3% | 0.12 (0.0) | 2324 (-9.54%) | 0.07% | 0.44% | 2.21% |
2023-04-17 | 77.7 (-0.51%) | 990 | 30 | 3 | -1 | 0 | 0.3% | 0.12 (0.0) | 2569 (-30.0%) | 0.08% | 0.44% | 2.24% |
2023-04-14 | 78.1 (1.03%) | 960 | 14 | 4 | 2 | 0 | 0.42% | 0.12 (0.0) | 3670 (31.83%) | 0.11% | 0.44% | 2.27% |
2023-04-13 | 77.3 (0.91%) | 946 | 13 | 2 | 1 | 0 | 0.21% | 0.12 (0.01) | 2784 (-8.42%) | 0.09% | 0.38% | 2.35% |
2023-04-12 | 76.6 (-0.13%) | 933 | 36 | 1 | 0 | 0 | 0.11% | 0.11 (0.0) | 3040 (36.91%) | 0.09% | 0.4% | 2.41% |
2023-04-11 | 76.7 (0.79%) | 897 | 28 | 1 | 0 | 0 | 0.11% | 0.11 (0.0) | 2220 (-18.07%) | 0.07% | 0.4% | 2.45% |
2023-04-10 | 76.1 (0.53%) | 869 | -64 | 1 | 0 | 0 | 0.12% | 0.11 (0.0) | 2710 (71.41%) | 0.08% | 0.47% | 2.5% |
2023-04-07 | 75.7 (-0.26%) | 933 | 48 | 1 | -2 | 0 | 0.11% | 0.11 (0.0) | 1581 (-54.02%) | 0.05% | 0.58% | 7.25% |
2023-04-06 | 75.9 (0.93%) | 885 | -6 | 3 | 2 | 0 | 0.34% | 0.11 (0.0) | 3438 (9.11%) | 0.11% | 0.67% | 7.31% |
2023-03-31 | 75.2 (-0.13%) | 891 | -9 | 1 | 0 | 0 | 0.11% | 0.11 (0.0) | 3151 (-30.22%) | 0.1% | 0.68% | 7.31% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 81.5 (2.9%) | 0 | -504 | 0 | -2 | 0 | N/A (0) | 24513 (1.98%) |
2024-03-22 | 79.2 (0.64%) | 504 | 13 | 2 | 1 | 0.4% | 0.06 (0.0) | 24038 (37.42%) |
2024-03-15 | 78.7 (1.29%) | 491 | -38 | 1 | -1 | 0.2% | 0.06 (0.0) | 17492 (-0.15%) |
2024-03-08 | 77.7 (-0.13%) | 529 | 79 | 2 | 0 | 0.38% | 0.06 (0.01) | 17517 (-26.71%) |
2024-03-01 | 77.8 (-2.02%) | 450 | 20 | 2 | 2 | 0.44% | 0.05 (0.0) | 23901 (-8.23%) |
2024-02-23 | 79.4 (-0.25%) | 430 | 83 | 0 | -3 | 0.0% | 0.05 (0.01) | 26044 (142.44%) |
2024-02-16 | 79.6 (0.25%) | 347 | -4 | 3 | 0 | 0.86% | 0.04 (0.0) | 10742 (176.97%) |
2024-02-05 | 79.4 (-0.5%) | 351 | 6 | 3 | 0 | 0.85% | 0.04 (0.0) | 3878 (-75.88%) |
2024-02-02 | 79.8 (0.0%) | 345 | 42 | 3 | 1 | 0.87% | 0.04 (0.01) | 16082 (-11.87%) |
2024-01-26 | 79.8 (0.25%) | 303 | -39 | 2 | 0 | 0.66% | 0.03 (-0.01) | 18247 (0.62%) |
2024-01-19 | 79.6 (-1.97%) | 342 | 18 | 2 | 2 | 0.58% | 0.04 (0.0) | 18134 (26.53%) |
2024-01-12 | 81.2 (2.65%) | 324 | 77 | 0 | -1 | 0.0% | 0.04 (0.01) | 14332 (90.81%) |
2024-01-05 | 79.1 (-0.88%) | 247 | 30 | 1 | -2 | 0.4% | 0.03 (0.01) | 7511 (-41.2%) |
2023-12-29 | 79.8 (2.05%) | 217 | -7 | 3 | -5 | 1.38% | 0.02 (-0.01) | 12773 (-38.44%) |
2023-12-22 | 78.2 (-1.88%) | 224 | 65 | 8 | -2 | 3.57% | 0.03 (0.01) | 20748 (-27.38%) |
2023-12-15 | 79.7 (-2.33%) | 159 | -145 | 10 | -205 | 6.29% | 0.02 (-0.02) | 28571 (-34.74%) |
2023-12-08 | 81.6 (-0.49%) | 304 | -185 | 215 | -733 | 70.72% | 0.04 (-0.02) | 43782 (-25.21%) |
2023-12-01 | 82.0 (2.76%) | 489 | 32 | 948 | 714 | 193.87% | 0.06 (0.0) | 58538 (88.08%) |
2023-11-24 | 79.8 (0.76%) | 457 | 49 | 234 | 30 | 51.2% | 0.06 (0.01) | 31123 (60.58%) |
2023-11-17 | 79.2 (0.89%) | 408 | -51 | 204 | 10 | 50.0% | 0.05 (-0.01) | 19382 (15.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 78.5 (2.08%) | 459 | 1 | 194 | 18 | 42.27% | 0.06 (0.0) | 16798 (-17.8%) |
2023-11-03 | 76.9 (2.12%) | 458 | -6 | 176 | 55 | 38.43% | 0.06 (0.0) | 20437 (30.8%) |
2023-10-27 | 75.3 (1.07%) | 464 | 72 | 121 | 6 | 26.08% | 0.06 (0.01) | 15625 (-30.11%) |
2023-10-20 | 74.5 (0.27%) | 392 | 13 | 115 | 4 | 29.34% | 0.05 (0.0) | 22356 (78.75%) |
2023-10-13 | 74.3 (1.78%) | 379 | -6 | 111 | 3 | 29.29% | 0.05 (0.0) | 12507 (-5.04%) |
2023-10-06 | 73.0 (0.41%) | 385 | -3 | 108 | -3 | 28.05% | 0.05 (0.0) | 13170 (40.49%) |
2023-09-28 | 72.7 (0.83%) | 388 | -2 | 111 | 3 | 28.61% | 0.05 (0.0) | 9374 (-23.27%) |
2023-09-22 | 72.1 (-2.17%) | 390 | -10 | 108 | -2 | 27.69% | 0.05 (0.0) | 12218 (-22.13%) |
2023-09-15 | 73.7 (2.93%) | 400 | -46 | 110 | 36 | 27.5% | 0.05 (0.0) | 15690 (91.98%) |
2023-09-08 | 71.6 (1.13%) | 446 | -30 | 74 | 0 | 16.59% | 0.05 (-0.01) | 8173 (-30.13%) |
2023-09-01 | 70.8 (0.57%) | 476 | -118 | 74 | 1 | 15.55% | 0.06 (-0.01) | 11697 (-7.49%) |
2023-08-25 | 70.4 (-1.4%) | 594 | -7 | 73 | -4 | 12.29% | 0.07 (0.0) | 12644 (-35.6%) |
2023-08-18 | 71.4 (-0.97%) | 601 | -29 | 77 | 37 | 12.81% | 0.07 (-0.01) | 19635 (-7.08%) |
2023-08-11 | 72.1 (1.69%) | 630 | -29 | 40 | 16 | 6.35% | 0.08 (0.0) | 21131 (24.86%) |
2023-08-04 | 70.9 (-1.39%) | 659 | -21 | 24 | -23 | 3.64% | 0.08 (0.0) | 16923 (-14.85%) |
2023-07-28 | 71.9 (-0.69%) | 680 | -154 | 47 | 9 | 6.91% | 0.08 (-0.02) | 19874 (-38.37%) |
2023-07-21 | 72.4 (0.7%) | 834 | 52 | 38 | -12 | 4.56% | 0.1 (0.0) | 32248 (36.18%) |
2023-07-14 | 71.9 (3.16%) | 782 | 27 | 50 | 23 | 6.39% | 0.1 (0.01) | 23680 (-46.61%) |
2023-07-07 | 69.7 (-11.32%) | 755 | 19 | 27 | 27 | 3.58% | 0.09 (0.0) | 44355 (-27.12%) |
2023-06-30 | 78.6 (2.08%) | 736 | -71 | 0 | -29 | 0.0% | 0.09 (-0.01) | 60856 (-50.47%) |
2023-06-21 | 77.0 (-2.78%) | 807 | 236 | 29 | 29 | 3.59% | 0.1 (0.03) | 122863 (291.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 79.2 (0.76%) | 571 | 19 | 0 | -1 | 0.0% | 0.07 (0.0) | 31362 (78.22%) |
2023-06-09 | 78.6 (0.64%) | 552 | -13 | 1 | -17 | 0.18% | 0.07 (0.0) | 17597 (-57.82%) |
2023-06-02 | 78.1 (0.13%) | 565 | -36 | 18 | 9 | 3.19% | 0.07 (0.0) | 41723 (46.37%) |
2023-05-26 | 78.0 (-1.14%) | 601 | 16 | 9 | -2 | 1.5% | 0.07 (0.0) | 28504 (35.98%) |
2023-05-19 | 78.9 (1.28%) | 585 | -137 | 11 | 5 | 1.88% | 0.07 (-0.02) | 20962 (32.77%) |
2023-05-12 | 77.9 (-0.76%) | 722 | -118 | 6 | -4 | 0.83% | 0.09 (-0.01) | 15788 (-10.55%) |
2023-05-05 | 78.5 (-0.51%) | 840 | -5 | 10 | 7 | 1.19% | 0.1 (0.0) | 17649 (-38.13%) |
2023-04-28 | 78.9 (1.15%) | 845 | -36 | 3 | 0 | 0.36% | 0.1 (-0.01) | 28528 (79.05%) |
2023-04-21 | 78.0 (-0.13%) | 881 | -79 | 3 | -1 | 0.34% | 0.11 (-0.01) | 15933 (10.45%) |
2023-04-14 | 78.1 (3.17%) | 960 | 27 | 4 | 3 | 0.42% | 0.12 (0.01) | 14425 (187.36%) |
2023-04-07 | 75.7 (0.66%) | 933 | 42 | 1 | 0 | 0.11% | 0.11 (0.0) | 5020 (-77.31%) |
2023-03-31 | 75.2 (1.76%) | 891 | 217 | 1 | 1 | 0.11% | 0.11 (0.03) | 22122 (33.67%) |
2023-03-24 | 73.9 (4.38%) | 674 | -184 | 0 | 0 | 0.0% | 0.08 (-0.03) | 16549 (-38.67%) |
2023-03-17 | 70.8 (0.43%) | 858 | 47 | 0 | 0 | 0.0% | 0.11 (0.01) | 26983 (-84.35%) |
2023-03-10 | 70.5 (1.0%) | 811 | 247 | 0 | -4 | 0.0% | 0.1 (0.03) | 172460 (1082.39%) |
2023-03-03 | 69.8 (1.16%) | 564 | -57 | 4 | -2 | 0.71% | 0.07 (-0.01) | 14585 (-32.09%) |
2023-02-24 | 69.0 (0.0%) | 621 | 51 | 6 | 0 | 0.97% | 0.08 (0.01) | 21477 (10.89%) |
2023-02-17 | 69.0 (1.47%) | 570 | -67 | 6 | -9 | 1.05% | 0.07 (-0.01) | 19367 (-0.45%) |
2023-02-10 | 68.0 (0.74%) | 637 | -12 | 15 | 3 | 2.35% | 0.08 (0.0) | 19454 (-48.73%) |
2023-02-03 | 67.5 (1.2%) | 649 | -10 | 12 | 0 | 1.85% | 0.08 (0.0) | 37946 (439.78%) |
2023-01-17 | 66.7 (0.91%) | 659 | 38 | 12 | 0 | 1.82% | 0.08 (0.0) | 7030 (-77.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 66.1 (-1.2%) | 621 | -80 | 12 | -4 | 1.93% | 0.08 (-0.01) | 31016 (258.95%) |
2023-01-06 | 66.9 (1.52%) | 701 | -43 | 16 | 0 | 2.28% | 0.09 (0.0) | 8640 (-4.68%) |
2022-12-30 | 65.9 (0.3%) | 744 | -52 | 16 | 0 | 2.15% | 0.09 (-0.01) | 9065 (-46.98%) |
2022-12-23 | 65.7 (-1.05%) | 796 | 93 | 16 | -4 | 2.01% | 0.1 (0.01) | 17098 (-34.9%) |
2022-12-16 | 66.4 (-1.63%) | 703 | 32 | 20 | 4 | 2.84% | 0.09 (0.01) | 26266 (42.38%) |
2022-12-09 | 67.5 (0.0%) | 671 | 1 | 16 | 11 | 2.38% | 0.08 (0.0) | 18448 (-33.4%) |
2022-12-02 | 67.5 (1.2%) | 670 | -64 | 5 | -5 | 0.75% | 0.08 (-0.01) | 27701 (20.27%) |
2022-11-25 | 66.7 (0.76%) | 734 | -170 | 10 | 0 | 1.36% | 0.09 (-0.02) | 23032 (-50.62%) |
2022-11-18 | 66.2 (-4.06%) | 904 | 446 | 10 | -7 | 1.11% | 0.11 (0.05) | 46647 (99.86%) |
2022-11-11 | 69.0 (-0.43%) | 458 | 51 | 17 | 6 | 3.71% | 0.06 (0.01) | 23340 (-13.08%) |
2022-11-04 | 69.3 (-1.14%) | 407 | 32 | 11 | -2 | 2.7% | 0.05 (0.0) | 26852 (1.76%) |
2022-10-28 | 70.1 (1.59%) | 375 | -18 | 13 | -7 | 3.47% | 0.05 (0.0) | 26388 (-1.69%) |
2022-10-21 | 69.0 (1.17%) | 393 | -53 | 20 | -2 | 5.09% | 0.05 (0.0) | 26840 (39.93%) |
2022-10-14 | 68.2 (-0.15%) | 446 | 0 | 22 | -6 | 4.93% | 0.05 (0.0) | 19182 (-10.99%) |
2022-10-07 | 68.3 (-5.66%) | 446 | -4 | 28 | 10 | 6.28% | 0.05 (-0.01) | 21551 (-15.31%) |
2022-09-30 | 72.4 (2.99%) | 450 | -97 | 18 | -3 | 4.0% | 0.06 (-0.01) | 25445 (-0.47%) |
2022-09-23 | 70.3 (-3.96%) | 547 | 79 | 21 | 9 | 3.84% | 0.07 (0.01) | 25564 (15.96%) |
2022-09-16 | 73.2 (-1.74%) | 468 | 6 | 12 | 3 | 2.56% | 0.06 (0.0) | 22045 (61.9%) |
2022-09-08 | 74.5 (1.64%) | 462 | -37 | 9 | 1 | 1.95% | 0.06 (0.0) | 13616 (-30.88%) |
2022-09-02 | 73.3 (-2.14%) | 499 | -2 | 8 | -5 | 1.6% | 0.06 (0.0) | 19699 (21.78%) |
2022-08-26 | 74.9 (0.94%) | 501 | -83 | 13 | -6 | 2.59% | 0.06 (-0.01) | 16175 (-28.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 74.2 (-4.87%) | 584 | 178 | 19 | -7 | 3.25% | 0.07 (0.02) | 22743 (24.14%) |
2022-08-12 | 78.0 (3.17%) | 406 | -38 | 26 | 15 | 6.4% | 0.05 (0.0) | 18321 (-31.0%) |
2022-08-05 | 75.6 (0.13%) | 444 | -49 | 11 | 2 | 2.48% | 0.05 (-0.01) | 26552 (-0.37%) |
2022-07-29 | 75.5 (2.03%) | 493 | -43 | 9 | 5 | 1.83% | 0.06 (-0.01) | 26650 (-36.65%) |
2022-07-22 | 74.0 (-6.09%) | 536 | 193 | 4 | -2 | 0.75% | 0.07 (0.03) | 42065 (-11.32%) |
2022-07-15 | 78.8 (-7.08%) | 343 | 76 | 6 | 5 | 1.75% | 0.04 (0.01) | 47434 (-2.61%) |
2022-07-08 | 84.8 (-0.82%) | 267 | -32 | 1 | -9 | 0.37% | 0.03 (-0.01) | 48706 (74.11%) |
2022-07-01 | 85.5 (0.94%) | 299 | -118 | 10 | 2 | 3.34% | 0.04 (-0.01) | 27975 (29.78%) |
2022-06-24 | 84.7 (2.67%) | 417 | 198 | 8 | -5 | 1.92% | 0.05 (0.02) | 21555 (-11.51%) |
2022-06-17 | 82.5 (2.23%) | 219 | 2 | 13 | -5 | 5.94% | 0.03 (0.0) | 24359 (41.17%) |
2022-06-10 | 80.7 (-0.37%) | 217 | -8 | 18 | 2 | 8.29% | 0.03 (0.0) | 17255 (-56.2%) |
2022-06-02 | 81.0 (0.37%) | 225 | -59 | 16 | 1 | 7.11% | 0.03 (0.0) | 39395 (6.76%) |
2022-05-27 | 80.7 (-2.77%) | 284 | -15 | 15 | -7 | 5.28% | 0.03 (-0.01) | 36901 (5.76%) |
2022-05-20 | 83.0 (0.97%) | 299 | -49 | 22 | 0 | 7.36% | 0.04 (0.0) | 34893 (-7.99%) |
2022-05-13 | 82.2 (3.01%) | 348 | -89 | 22 | 1 | 6.32% | 0.04 (-0.01) | 37922 (13.74%) |
2022-05-06 | 79.8 (-3.62%) | 437 | -92 | 21 | -8 | 4.81% | 0.05 (-0.01) | 33339 (-31.63%) |
2022-04-29 | 82.8 (6.56%) | 529 | 229 | 29 | 27 | 5.48% | 0.06 (0.02) | 48765 (52.51%) |
2022-04-22 | 77.7 (2.91%) | 300 | 53 | 2 | -1 | 0.67% | 0.04 (0.01) | 31975 (23.81%) |
2022-04-15 | 75.5 (1.21%) | 247 | -48 | 3 | 3 | 1.21% | 0.03 (-0.01) | 25825 (38.56%) |
2022-04-08 | 74.6 (2.05%) | 295 | -7 | 0 | -2 | 0.0% | 0.04 (0.0) | 18637 (-5.7%) |
2022-04-01 | 73.1 (-0.54%) | 302 | -79 | 2 | -2 | 0.66% | 0.04 (-0.01) | 19763 (-1.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 73.5 (0.96%) | 381 | -20 | 4 | -9 | 1.05% | 0.05 (0.0) | 19966 (-52.31%) |
2022-03-18 | 72.8 (-0.55%) | 401 | -264 | 13 | -3 | 3.24% | 0.05 (-0.03) | 41866 (34.33%) |
2022-03-11 | 73.2 (0.0%) | 665 | -151 | 16 | 7 | 2.41% | 0.08 (-0.02) | 31167 (-3.63%) |
2022-03-04 | 73.2 (5.63%) | 816 | 232 | 9 | 5 | 1.1% | 0.1 (0.03) | 32343 (-12.27%) |
2022-02-25 | 69.3 (1.02%) | 584 | 298 | 4 | 4 | 0.68% | 0.07 (0.03) | 36865 (68.04%) |
2022-02-18 | 68.6 (2.85%) | 286 | 53 | 0 | 0 | 0.0% | 0.04 (0.01) | 21938 (-4.15%) |
2022-02-11 | 66.7 (2.62%) | 233 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22888 (182.36%) |
2022-01-26 | 65.0 (0.0%) | 233 | -9 | 0 | 0 | 0.0% | 0.03 (0.0) | 8106 (-36.88%) |
2022-01-21 | 65.0 (1.09%) | 242 | 16 | 0 | 0 | 0.0% | 0.03 (0.0) | 12841 (28.89%) |
2022-01-14 | 64.3 (1.1%) | 226 | 18 | 0 | 0 | 0.0% | 0.03 (0.0) | 9963 (26.06%) |
2022-01-07 | 63.6 (-1.55%) | 208 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 7903 (-32.13%) |
2021-12-30 | 64.6 (1.1%) | 210 | -24 | 0 | 0 | 0.0% | 0.03 (0.0) | 11645 (-20.69%) |
2021-12-24 | 63.9 (0.63%) | 234 | 93 | 0 | 0 | 0.0% | 0.03 (0.01) | 14683 (-4.28%) |
2021-12-17 | 63.5 (1.44%) | 141 | -7 | 0 | 0 | 0.0% | 0.02 (0.0) | 15339 (30.9%) |
2021-12-10 | 62.6 (-0.48%) | 148 | -24 | 0 | 0 | 0.0% | 0.02 (0.0) | 11718 (-52.48%) |
2021-12-03 | 62.9 (-0.32%) | 172 | 25 | 0 | 0 | 0.0% | 0.02 (0.0) | 24662 (98.64%) |
2021-11-26 | 63.1 (-1.56%) | 147 | -23 | 0 | 0 | 0.0% | 0.02 (0.0) | 12415 (-29.19%) |
2021-11-19 | 64.1 (4.4%) | 170 | 170 | 0 | 0 | 0.0% | 0.02 (0) | 17534 (-31.62%) |
2021-11-13 | 61.4 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25642 (54.49%) |
2021-11-06 | 60.9 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16598 (-13.12%) |
2021-10-30 | 61.5 (0.0%) | 0 | -330 | 0 | 0 | 0 | N/A (0) | 19105 (56.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 61.5 (-0.16%) | 330 | 11 | 0 | 0 | 0.0% | 0.04 (0.0) | 12192 (35.28%) |
2021-10-15 | 61.6 (-0.16%) | 319 | -76 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9012 (-31.12%) |
2021-10-08 | 61.7 (0.65%) | 395 | 29 | 0 | 0 | 0.0% | 0.05 (0.01) | 13084 (-12.34%) |
2021-10-01 | 61.3 (0.0%) | 366 | -52 | 0 | 0 | 0.0% | 0.04 (-0.01) | 14926 (43.77%) |
2021-09-24 | 61.3 (1.16%) | 418 | -259 | 0 | 0 | 0.0% | 0.05 (-0.03) | 10382 (-39.09%) |
2021-09-17 | 60.6 (0.0%) | 677 | 210 | 0 | 0 | 0.0% | 0.08 (0.02) | 17044 (20.07%) |
2021-09-10 | 60.6 (0.0%) | 467 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 14195 (-32.9%) |
2021-09-03 | 60.6 (-0.98%) | 468 | 73 | 0 | 0 | 0.0% | 0.06 (0.01) | 21154 (29.29%) |
2021-08-27 | 61.2 (1.32%) | 395 | -84 | 0 | -1 | 0.0% | 0.05 (-0.01) | 16361 (-39.0%) |
2021-08-20 | 60.4 (-1.63%) | 479 | 45 | 1 | 1 | 0.21% | 0.06 (0.01) | 26822 (144.17%) |
2021-08-13 | 61.4 (0.82%) | 434 | -17 | 0 | 0 | 0.0% | 0.05 (-0.01) | 10985 (-33.02%) |
2021-08-06 | 60.9 (0.5%) | 451 | -21 | 0 | 0 | 0.0% | 0.06 (0.0) | 16401 (-23.78%) |
2021-07-30 | 60.6 (-1.62%) | 472 | -54 | 0 | -1 | 0.0% | 0.06 (0.0) | 21520 (-43.23%) |
2021-07-23 | 61.6 (-5.81%) | 526 | -11 | 1 | 1 | 0.19% | 0.06 (-0.01) | 37910 (159.93%) |
2021-07-16 | 65.4 (0.0%) | 537 | 23 | 0 | 0 | 0.0% | 0.07 (0.01) | 14584 (45.83%) |
2021-07-09 | 65.4 (1.08%) | 514 | 18 | 0 | 0 | 0.0% | 0.06 (0.0) | 10001 (23.17%) |
2021-07-02 | 64.7 (-1.07%) | 496 | 5 | 0 | 0 | 0.0% | 0.06 (0.0) | 8119 (-25.89%) |
2021-06-25 | 65.4 (1.08%) | 491 | -15 | 0 | 0 | 0.0% | 0.06 (0.0) | 10956 (-0.76%) |
2021-06-18 | 64.7 (-1.37%) | 506 | -43 | 0 | 0 | 0.0% | 0.06 (-0.01) | 11039 (7.99%) |
2021-06-11 | 65.6 (0.15%) | 549 | -43 | 0 | 0 | 0.0% | 0.07 (0.0) | 10223 (-9.49%) |
2021-06-04 | 65.5 (1.55%) | 592 | 63 | 0 | 0 | 0.0% | 0.07 (0.01) | 11295 (-56.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 64.5 (-0.15%) | 529 | 164 | 0 | -2 | 0.0% | 0.06 (0.02) | 25715 (20.87%) |
2021-05-21 | 64.6 (-0.46%) | 365 | 88 | 2 | 0 | 0.55% | 0.04 (0.01) | 21274 (-31.81%) |
2021-05-14 | 64.9 (-1.07%) | 277 | -199 | 2 | 1 | 0.72% | 0.03 (-0.03) | 31198 (84.29%) |
2021-05-07 | 65.6 (0.77%) | 476 | -53 | 1 | 1 | 0.21% | 0.06 (0.0) | 16929 (24.48%) |
2021-04-29 | 65.1 (-2.25%) | 529 | 9 | 0 | 0 | 0.0% | 0.06 (0.0) | 13599 (-1.89%) |
2021-04-23 | 66.6 (1.22%) | 520 | -55 | 0 | 0 | 0.0% | 0.06 (-0.01) | 13862 (-0.77%) |
2021-04-16 | 65.8 (0.92%) | 575 | -54 | 0 | 0 | 0.0% | 0.07 (-0.01) | 13970 (-29.58%) |
2021-04-09 | 65.2 (1.72%) | 629 | -83 | 0 | 0 | 0.0% | 0.08 (-0.01) | 19839 (24.62%) |
2021-04-01 | 64.1 (1.58%) | 712 | -57 | 0 | 0 | 0.0% | 0.09 (0.0) | 15919 (-20.74%) |
2021-03-26 | 63.1 (-0.94%) | 769 | 36 | 0 | -1 | 0.0% | 0.09 (0.0) | 20085 (-24.92%) |
2021-03-19 | 63.7 (1.27%) | 733 | -203 | 1 | 1 | 0.14% | 0.09 (-0.02) | 26751 (14.68%) |
2021-03-12 | 62.9 (0.48%) | 936 | 91 | 0 | 0 | 0.0% | 0.11 (0.01) | 23328 (5.47%) |
2021-03-05 | 62.6 (1.29%) | 845 | -63 | 0 | 0 | 0.0% | 0.1 (-0.01) | 22118 (-34.77%) |
2021-02-26 | 61.8 (3.0%) | 908 | 28 | 0 | 0 | 0.0% | 0.11 (0.0) | 33908 (94.66%) |
2021-02-19 | 60.0 (-0.33%) | 880 | 84 | 0 | 0 | 0.0% | 0.11 (0.01) | 17419 (1.79%) |
2021-02-05 | 60.2 (0.33%) | 796 | 37 | 0 | 0 | 0.0% | 0.1 (0.01) | 17113 (-24.28%) |
2021-01-29 | 60.0 (-0.66%) | 759 | -76 | 0 | 0 | 0.0% | 0.09 (-0.01) | 22602 (25.71%) |
2021-01-22 | 60.4 (-1.47%) | 835 | -206 | 0 | 0 | 0.0% | 0.1 (-0.03) | 17979 (-12.34%) |
2021-01-15 | 61.3 (-1.13%) | 1041 | 44 | 0 | -6 | 0.0% | 0.13 (0.01) | 20511 (24.74%) |
2021-01-08 | 62.0 (1.31%) | 997 | -34 | 6 | 6 | 0.6% | 0.12 (-0.01) | 16443 (48.18%) |
2020-12-31 | 61.2 (0.66%) | 1031 | 22 | 0 | 0 | 0.0% | 0.13 (0.01) | 11096 (-10.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 60.8 (0.33%) | 1009 | -27 | 0 | 0 | 0.0% | 0.12 (-0.01) | 12342 (-29.33%) |
2020-12-18 | 60.6 (-0.49%) | 1036 | -156 | 0 | 0 | 0.0% | 0.13 (-0.02) | 17464 (-2.04%) |
2020-12-11 | 60.9 (0.16%) | 1192 | 173 | 0 | 0 | 0.0% | 0.15 (0.02) | 17828 (-41.89%) |
2020-12-04 | 60.8 (-0.65%) | 1019 | 88 | 0 | 0 | 0.0% | 0.13 (0.02) | 30678 (98.65%) |
2020-11-27 | 61.2 (0.66%) | 931 | 36 | 0 | -2 | 0.0% | 0.11 (0.0) | 15443 (-23.45%) |
2020-11-20 | 60.8 (-0.33%) | 895 | 178 | 2 | -1 | 0.22% | 0.11 (0.02) | 20173 (50.8%) |
2020-11-13 | 61.0 (0.83%) | 717 | 132 | 3 | 2 | 0.42% | 0.09 (0.02) | 13377 (34.9%) |
2020-11-06 | 60.5 (0.83%) | 585 | 2 | 1 | -1 | 0.17% | 0.07 (0.0) | 9916 (-4.93%) |
2020-10-30 | 60.0 (-0.66%) | 583 | 21 | 2 | -1 | 0.34% | 0.07 (0.0) | 10431 (-5.71%) |
2020-10-23 | 60.4 (0.67%) | 562 | -5 | 3 | -1 | 0.53% | 0.07 (0.0) | 11063 (-15.59%) |
2020-10-16 | 60.0 (-1.96%) | 567 | 15 | 4 | 1 | 0.71% | 0.07 (0.0) | 13106 (29.95%) |
2020-10-08 | 61.2 (0.33%) | 552 | -38 | 3 | -2 | 0.54% | 0.07 (0.0) | 10085 (71.24%) |
2020-09-30 | 61.0 (0.49%) | 590 | 23 | 5 | 0 | 0.85% | 0.07 (0.0) | 5889 (-62.79%) |
2020-09-25 | 60.7 (-1.62%) | 567 | -48 | 5 | 4 | 0.88% | 0.07 (-0.01) | 15829 (4.17%) |