- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.0 (1.98%) | 162 | -100.0 | 5 | -20.0 | 0 | 3.09% | 0.02 (-0.01) | 20826 (29.0%) |
| 2026-07-16 | 101.0 (4.88%) | 262 | -193.0 | 25 | 20.0 | 0 | 9.54% | 0.03 (-0.02) | 16144 (84.63%) |
| 2026-07-15 | 96.3 (1.26%) | 455 | 4.0 | 5 | -1.0 | 0 | 1.1% | 0.05 (0.0) | 8744 (-42.02%) |
| 2026-07-14 | 95.1 (-1.04%) | 451 | -57.0 | 6 | -1.0 | 0 | 1.33% | 0.05 (-0.01) | 15081 (-22.91%) |
| 2026-07-13 | 96.1 (1.16%) | 508 | -81.0 | 7 | -2.0 | 0 | 1.38% | 0.06 (-0.01) | 19562 (67.94%) |
| 2026-07-09 | 95.0 (1.93%) | 589 | -293.0 | 9 | 3.0 | 0 | 1.53% | 0.07 (-0.03) | 11648 (-67.26%) |
| 2026-07-08 | 93.2 (-9.51%) | 882 | 532.0 | 6 | 6.0 | 0 | 0.68% | 0.1 (0.06) | 35578 (83.57%) |
| 2026-07-07 | 103.0 (0.0%) | 350 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 19381 (41.41%) |
| 2026-07-06 | 103.0 (-1.9%) | 322 | 229.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.03) | 13706 (-17.8%) |
| 2026-07-03 | 105.0 (1.94%) | 93 | -102.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 16674 (3.26%) |
| 2026-07-02 | 103.0 (-0.48%) | 195 | 41.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 16148 (7.34%) |
| 2026-07-01 | 103.5 (-1.43%) | 154 | -412.0 | 0 | -2.0 | 0 | 0.0% | 0.02 (-0.04) | 15044 (-37.32%) |
| 2026-06-30 | 105.0 (-0.94%) | 566 | -352.0 | 2 | 0.0 | 0 | 0.35% | 0.06 (-0.04) | 23999 (2.75%) |
| 2026-06-29 | 106.0 (-0.93%) | 918 | 22.0 | 2 | 0.0 | 0 | 0.22% | 0.1 (0.0) | 23358 (30.73%) |
| 2026-06-26 | 107.0 (-1.38%) | 896 | 6.0 | 2 | -2.0 | 0 | 0.22% | 0.1 (0.0) | 17867 (-46.66%) |
| 2026-06-25 | 108.5 (1.4%) | 890 | -63.0 | 4 | 0.0 | 0 | 0.45% | 0.1 (-0.01) | 33499 (-3.69%) |
| 2026-06-24 | 107.0 (0.0%) | 953 | -42.0 | 4 | -26.0 | 0 | 0.42% | 0.11 (0.0) | 34782 (-14.56%) |
| 2026-06-23 | 107.0 (-0.93%) | 995 | 54.0 | 30 | 30.0 | 0 | 3.02% | 0.11 (0.0) | 40707 (-5.68%) |
| 2026-06-22 | 108.0 (-0.46%) | 941 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 43158 (1.99%) |
| 2026-06-18 | 108.5 (-0.91%) | 949 | 57.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.01) | 42315 (225.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 109.5 (-2.67%) | 892 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 12993 (-1.75%) |
| 2026-06-16 | 112.5 (2.27%) | 879 | -57.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 13225 (56.05%) |
| 2026-06-15 | 110.0 (0.92%) | 936 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.01) | 8475 (-16.66%) |
| 2026-06-12 | 109.0 (0.0%) | 915 | 329.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.03) | 10170 (5.36%) |
| 2026-06-11 | 109.0 | 586 | 550.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (N/A) | 9653 (0.96%) |
| 2026-06-10 | 106.5 | 36 | 4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9561 (-9.11%) |
| 2026-06-09 | 105.5 | 32 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10519 (11.21%) |
| 2026-06-08 | 101.0 | 34 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9459 (9.68%) |
| 2026-06-05 | 101.5 (-0.49%) | 36 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8624 (-10.67%) |
| 2026-06-04 | 102.0 (1.49%) | 66 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9654 (-2.79%) |
| 2026-06-03 | 100.5 (1.01%) | 49 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9932 (-30.93%) |
| 2026-06-02 | 99.5 (2.47%) | 45 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 14379 (43.49%) |
| 2026-06-01 | 97.1 (2.64%) | 51 | -125.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 10021 (-51.81%) |
| 2026-05-29 | 94.6 (1.07%) | 176 | -564.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.06) | 20793 (92.02%) |
| 2026-05-28 | 93.6 (0.75%) | 740 | -171.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.02) | 10828 (15.89%) |
| 2026-05-27 | 92.9 (-1.17%) | 911 | 247.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 9343 (4.36%) |
| 2026-05-26 | 94.0 (-0.21%) | 664 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 8953 (8.43%) |
| 2026-05-25 | 94.2 (-1.36%) | 667 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 8257 (-0.06%) |
| 2026-05-22 | 95.5 (-0.21%) | 635 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 8262 (0.95%) |
| 2026-05-21 | 95.7 (-1.44%) | 636 | 36.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 8184 (14.89%) |
| 2026-05-20 | 97.1 (-0.92%) | 600 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 7124 (17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 98.0 (1.24%) | 645 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 6065 (95.19%) |
| 2026-05-18 | 96.8 (-1.53%) | 630 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 3107 (-28.21%) |
| 2026-05-15 | 98.3 (0.2%) | 608 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 4328 (-29.55%) |
| 2026-05-14 | 98.1 (1.24%) | 591 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 6144 (28.89%) |
| 2026-05-13 | 96.9 (1.47%) | 594 | 528.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.06) | 4767 (28.11%) |
| 2026-05-12 | 95.5 (-0.73%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3721 (31.54%) |
| 2026-05-11 | 96.2 (0.31%) | 65 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2828 (-68.41%) |
| 2026-05-08 | 95.9 (0.52%) | 52 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8954 (77.36%) |
| 2026-05-07 | 95.4 (0.32%) | 50 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5049 (-7.39%) |
| 2026-05-06 | 95.1 (-0.73%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5452 (34.7%) |
| 2026-05-05 | 95.8 (1.59%) | 53 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4047 (-45.49%) |
| 2026-05-04 | 94.3 (-0.21%) | 61 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7425 (13.37%) |
| 2026-04-30 | 94.5 (-1.56%) | 90 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6550 (23.69%) |
| 2026-04-29 | 96.0 (1.69%) | 75 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5295 (-1.43%) |
| 2026-04-28 | 94.4 (-1.67%) | 88 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5372 (-12.79%) |
| 2026-04-27 | 96.0 (-0.62%) | 75 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6160 (5.0%) |
| 2026-04-24 | 96.6 (0.73%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5867 (-15.89%) |
| 2026-04-23 | 95.9 (0.52%) | 79 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6976 (-17.86%) |
| 2026-04-22 | 95.4 (-0.21%) | 90 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8493 (-20.75%) |
| 2026-04-21 | 95.6 (-2.65%) | 94 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 10717 (55.04%) |
| 2026-04-20 | 98.2 (0.82%) | 45 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6912 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 97.4 (1.67%) | 73 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7918 (48.26%) |
| 2026-04-16 | 95.8 (0.52%) | 77 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5341 (-23.98%) |
| 2026-04-15 | 95.3 (1.06%) | 76 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7025 (-17.03%) |
| 2026-04-14 | 94.3 (0.0%) | 79 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8468 (150.79%) |
| 2026-04-13 | 94.3 (-0.32%) | 77 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3376 (-16.33%) |
| 2026-04-10 | 94.6 (-0.73%) | 78 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4035 (-56.67%) |
| 2026-04-09 | 95.3 (2.14%) | 81 | -68.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 9314 (81.31%) |
| 2026-04-08 | 93.3 (0.0%) | 149 | 46.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 5137 (37.68%) |
| 2026-04-07 | 93.3 (0.86%) | 103 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3731 (11.23%) |
| 2026-04-02 | 92.5 (-1.07%) | 79 | -77.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 3354 (-30.74%) |
| 2026-04-01 | 93.5 (1.74%) | 156 | -143.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.01) | 4843 (-36.41%) |
| 2026-03-31 | 91.9 (0.99%) | 299 | 81.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 7615 (11.45%) |
| 2026-03-30 | 91.0 (-1.73%) | 218 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6833 (-19.3%) |
| 2026-03-27 | 92.6 (0.33%) | 167 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8466 (16.96%) |
| 2026-03-26 | 92.3 (-1.81%) | 169 | 106.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 7239 (12.31%) |
| 2026-03-25 | 94.0 (0.32%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6445 (37.81%) |
| 2026-03-24 | 93.7 (0.64%) | 63 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4677 (-10.92%) |
| 2026-03-23 | 93.1 (-1.06%) | 66 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5250 (-33.25%) |
| 2026-03-20 | 94.1 (1.51%) | 64 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7866 (24.3%) |
| 2026-03-19 | 92.7 (-1.38%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6328 (6.0%) |
| 2026-03-18 | 94.0 (0.97%) | 69 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5970 (96.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 93.1 (-0.43%) | 77 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3034 (-16.35%) |
| 2026-03-16 | 93.5 (1.85%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3627 (-17.72%) |
| 2026-03-13 | 91.8 (-0.43%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4408 (-26.94%) |
| 2026-03-12 | 92.2 (0.66%) | 78 | -53.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6034 (3.19%) |
| 2026-03-11 | 91.6 (0.77%) | 131 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 5848 (21.4%) |
| 2026-03-10 | 90.9 (-0.66%) | 136 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 4817 (-36.04%) |
| 2026-03-09 | 91.5 (-1.61%) | 113 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7531 (90.8%) |
| 2026-03-06 | 93.0 (1.64%) | 111 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 3947 (-28.47%) |
| 2026-03-05 | 91.5 (-0.76%) | 136 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 5518 (1.39%) |
| 2026-03-04 | 92.2 (-1.71%) | 121 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5443 (13.72%) |
| 2026-03-03 | 93.8 (0.21%) | 119 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4786 (-43.0%) |
| 2026-03-02 | 93.6 (1.74%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8398 (-72.64%) |
| 2026-02-26 | 92.0 (-2.44%) | 108 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 30691 (236.22%) |
| 2026-02-25 | 94.3 (-1.36%) | 96 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9128 (-1.13%) |
| 2026-02-24 | 95.6 (0.84%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9232 (-29.02%) |
| 2026-02-23 | 94.8 (3.16%) | 97 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 13008 (84.2%) |
| 2026-02-11 | 91.9 (-0.11%) | 101 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7061 (5.72%) |
| 2026-02-10 | 92.0 (-0.54%) | 112 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 6679 (-3.96%) |
| 2026-02-09 | 92.5 (0.33%) | 137 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6954 (6.19%) |
| 2026-02-06 | 92.2 (1.21%) | 153 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6549 (17.0%) |
| 2026-02-05 | 91.1 (1.22%) | 158 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5597 (-11.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.0 (-0.77%) | 150 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6312 (-17.8%) |
| 2026-02-03 | 90.7 (0.55%) | 167 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7678 (0.29%) |
| 2026-02-02 | 90.2 (1.58%) | 164 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7656 (7.44%) |
| 2026-01-30 | 88.8 (-0.22%) | 178 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7125 (30.53%) |
| 2026-01-29 | 89.0 (-0.22%) | 173 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5459 (33.79%) |
| 2026-01-28 | 89.2 (-0.22%) | 179 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4080 (49.2%) |
| 2026-01-27 | 89.4 (-1.43%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2735 (3.49%) |
| 2026-01-26 | 90.7 (1.45%) | 171 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2642 (-26.86%) |
| 2026-01-23 | 89.4 (0.11%) | 176 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3613 (3.44%) |
| 2026-01-22 | 89.3 (-0.56%) | 176 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3492 (4.62%) |
| 2026-01-21 | 89.8 (-0.55%) | 171 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3338 (61.28%) |
| 2026-01-20 | 90.3 (-0.44%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2070 (-56.74%) |
| 2026-01-19 | 90.7 (-0.44%) | 169 | 2.0 | 0 | -1.0 | 0 | 0.0% | 0.02 (0.0) | 4785 (8.26%) |
| 2026-01-16 | 91.1 (0.11%) | 167 | -3.0 | 1 | 0.0 | 0 | 0.6% | 0.02 (0.0) | 4420 (-3.53%) |
| 2026-01-15 | 91.0 (1.9%) | 170 | 14.0 | 1 | 0.0 | 0 | 0.59% | 0.02 (0.0) | 4582 (64.14%) |
| 2026-01-14 | 89.3 (0.56%) | 156 | -24.0 | 1 | 0.0 | 0 | 0.64% | 0.02 (0.0) | 2791 (-7.25%) |
| 2026-01-13 | 88.8 (-0.22%) | 180 | 3.0 | 1 | 0.0 | 0 | 0.56% | 0.02 (0.0) | 3009 (24.82%) |
| 2026-01-12 | 89.0 (-0.67%) | 177 | 11.0 | 1 | 0.0 | 0 | 0.56% | 0.02 (0.0) | 2411 (-0.73%) |
| 2026-01-09 | 89.6 (0.56%) | 166 | -1.0 | 1 | 0.0 | 0 | 0.6% | 0.02 (0.0) | 2429 (-22.99%) |
| 2026-01-08 | 89.1 (-0.22%) | 167 | 0.0 | 1 | 0.0 | 0 | 0.6% | 0.02 (0.0) | 3154 (-18.64%) |
| 2026-01-07 | 89.3 (0.11%) | 167 | -24.0 | 1 | 0.0 | 0 | 0.6% | 0.02 (0.0) | 3876 (1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 89.2 (0.0%) | 191 | -1.0 | 1 | 0.0 | 0 | 0.52% | 0.02 (0.0) | 3812 (-10.79%) |
| 2026-01-05 | 89.2 (0.34%) | 192 | -11.0 | 1 | 0.0 | 0 | 0.52% | 0.02 (0.0) | 4274 (23.25%) |
| 2026-01-02 | 88.9 (0.68%) | 203 | -3.0 | 1 | 0.0 | 0 | 0.49% | 0.02 (0.0) | 3468 (-24.56%) |
| 2025-12-31 | 88.3 (-1.01%) | 206 | 4.0 | 1 | 0.0 | 0 | 0.49% | 0.02 (0.0) | 4596 (23.29%) |
| 2025-12-30 | 89.2 (-0.22%) | 202 | 1.0 | 1 | 0.0 | 0 | 0.5% | 0.02 (0.0) | 3728 (20.5%) |
| 2025-12-29 | 89.4 (0.9%) | 201 | -62.0 | 1 | -3.0 | 3 | 0.5% | 0.02 (-0.01) | 3094 (-41.41%) |
| 2025-12-26 | 88.6 (1.61%) | 263 | -67.0 | 4 | 0.0 | 0 | 1.52% | 0.03 (-0.01) | 5281 (64.36%) |
| 2025-12-24 | 87.2 (-0.68%) | 330 | -17.0 | 4 | 0.0 | 0 | 1.21% | 0.04 (0.0) | 3213 (-18.9%) |
| 2025-12-23 | 87.8 (0.0%) | 347 | 5.0 | 4 | 0.0 | 0 | 1.15% | 0.04 (0.0) | 3962 (-2.38%) |
| 2025-12-22 | 87.8 (-0.23%) | 342 | 1.0 | 4 | 0.0 | 0 | 1.17% | 0.04 (0.0) | 4059 (-31.59%) |
| 2025-12-19 | 88.0 (0.46%) | 341 | 0.0 | 4 | 0.0 | 0 | 1.17% | 0.04 (0.0) | 5933 (78.89%) |
| 2025-12-18 | 87.6 (-0.11%) | 341 | 15.0 | 4 | 0.0 | 0 | 1.17% | 0.04 (0.0) | 3317 (-25.64%) |
| 2025-12-17 | 87.7 (-0.68%) | 326 | -1.0 | 4 | -7.0 | 0 | 1.23% | 0.04 (0.0) | 4460 (-45.92%) |
| 2025-12-16 | 88.3 (0.91%) | 327 | -81.0 | 11 | -10.0 | 0 | 3.36% | 0.04 (-0.01) | 8249 (58.78%) |
| 2025-12-15 | 87.5 (0.81%) | 408 | -34.0 | 21 | 0.0 | 0 | 5.15% | 0.05 (0.0) | 5195 (9.84%) |
| 2025-12-12 | 86.8 (-0.34%) | 442 | -8.0 | 21 | 0.0 | 0 | 4.75% | 0.05 (0.0) | 4729 (-30.53%) |
| 2025-12-11 | 87.1 (1.16%) | 450 | 50.0 | 21 | -1.0 | 0 | 4.67% | 0.05 (0.0) | 6808 (43.75%) |
| 2025-12-10 | 86.1 (0.35%) | 400 | 5.0 | 22 | -60.0 | 0 | 5.5% | 0.05 (0.01) | 4736 (-18.62%) |
| 2025-12-09 | 85.8 (0.47%) | 395 | 15.0 | 82 | 9.0 | 0 | 20.76% | 0.04 (0.0) | 5820 (-1.85%) |
| 2025-12-08 | 85.4 (-1.16%) | 380 | 45.0 | 73 | -1.0 | 0 | 19.21% | 0.04 (0.0) | 5929 (-7.58%) |
| 2025-12-05 | 86.4 (-0.23%) | 335 | 12.0 | 74 | 2.0 | 0 | 22.09% | 0.04 (0.0) | 6416 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 86.6 (-0.35%) | 323 | 23.0 | 72 | 6.0 | 0 | 22.29% | 0.04 (0.01) | 6209 (-20.13%) |
| 2025-12-03 | 86.9 (-1.25%) | 300 | 51.0 | 66 | 1.0 | 0 | 22.0% | 0.03 (0.0) | 7774 (27.47%) |
| 2025-12-02 | 88.0 (-0.45%) | 249 | 1.0 | 65 | 0.0 | 0 | 26.1% | 0.03 (0.0) | 6099 (10.87%) |
| 2025-12-01 | 88.4 (0.34%) | 248 | 8.0 | 65 | -3.0 | 0 | 26.21% | 0.03 (0.0) | 5501 (6.73%) |
| 2025-11-28 | 88.1 (-0.9%) | 240 | 9.0 | 68 | 0.0 | 0 | 28.33% | 0.03 (0.0) | 5154 (-5.9%) |
| 2025-11-27 | 88.9 (-0.11%) | 231 | 5.0 | 68 | 1.0 | 0 | 29.44% | 0.03 (0.0) | 5477 (-25.89%) |
| 2025-11-26 | 89.0 (0.0%) | 226 | 25.0 | 67 | 3.0 | 0 | 29.65% | 0.03 (0.01) | 7390 (-48.11%) |
| 2025-11-25 | 89.0 (-3.99%) | 201 | 112.0 | 64 | -3.0 | 0 | 31.84% | 0.02 (0.01) | 14242 (17.54%) |
| 2025-11-24 | 92.7 (1.42%) | 89 | -2.0 | 67 | 0.0 | 0 | 75.28% | 0.01 (0.0) | 12116 (9.61%) |
| 2025-11-21 | 91.4 (-1.4%) | 91 | 10.0 | 67 | 0.0 | 0 | 73.63% | 0.01 (0.0) | 11054 (204.58%) |
| 2025-11-20 | 92.7 (0.87%) | 81 | -2.0 | 67 | 0.0 | 0 | 82.72% | 0.01 (0.0) | 3629 (-36.77%) |
| 2025-11-19 | 91.9 (-0.11%) | 83 | -2.0 | 67 | 0.0 | 0 | 80.72% | 0.01 (0.0) | 5740 (-32.17%) |
| 2025-11-18 | 92.0 (0.55%) | 85 | -5.0 | 67 | 0.0 | 0 | 78.82% | 0.01 (0.0) | 8462 (53.75%) |
| 2025-11-17 | 91.5 (0.0%) | 90 | 4.0 | 67 | -1.0 | 0 | 74.44% | 0.01 (0.0) | 5504 (6.47%) |
| 2025-11-14 | 91.5 (-0.11%) | 86 | 0.0 | 68 | 0.0 | 0 | 79.07% | 0.01 (0.0) | 5169 (-48.04%) |
| 2025-11-13 | 91.6 (-2.86%) | 86 | 17.0 | 68 | 0.0 | 0 | 79.07% | 0.01 (0.0) | 9949 (46.26%) |
| 2025-11-12 | 94.3 (0.75%) | 69 | -4.0 | 68 | -1.0 | 0 | 98.55% | 0.01 (0.0) | 6802 (46.18%) |
| 2025-11-11 | 93.6 (-0.43%) | 73 | 1.0 | 69 | 0.0 | 0 | 94.52% | 0.01 (0.0) | 4653 (-26.74%) |
| 2025-11-10 | 94.0 (-1.57%) | 72 | -18.0 | 69 | 1.0 | 0 | 95.83% | 0.01 (0.0) | 6351 (-27.84%) |
| 2025-11-07 | 95.5 (2.14%) | 90 | -16.0 | 68 | -1.0 | 0 | 75.56% | 0.01 (0.0) | 8802 (59.89%) |
| 2025-11-06 | 93.5 (-0.53%) | 106 | -23.0 | 69 | 0.0 | 0 | 65.09% | 0.01 (0.0) | 5505 (11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 94.0 (0.0%) | 129 | 1.0 | 69 | 0.0 | 0 | 53.49% | 0.01 (0.0) | 4946 (-30.65%) |
| 2025-11-04 | 94.0 (-0.11%) | 128 | -39.0 | 69 | -1.0 | 0 | 53.91% | 0.01 (-0.01) | 7133 (42.63%) |
| 2025-11-03 | 94.1 (1.73%) | 167 | -1.0 | 70 | 1.0 | 0 | 41.92% | 0.02 (0.0) | 5001 (-2.41%) |
| 2025-10-31 | 92.5 (0.43%) | 168 | -2.0 | 69 | 0.0 | 0 | 41.07% | 0.02 (0.0) | 5124 (-18.85%) |
| 2025-10-30 | 92.1 (-0.43%) | 170 | -1.0 | 69 | -3.0 | 0 | 40.59% | 0.02 (0.0) | 6314 (69.62%) |
| 2025-10-29 | 92.5 (0.0%) | 171 | -5.0 | 72 | 0.0 | 0 | 42.11% | 0.02 (0.0) | 3722 (-25.83%) |
| 2025-10-28 | 92.5 (0.11%) | 176 | -9.0 | 72 | 4.0 | 0 | 40.91% | 0.02 (0.0) | 5019 (0.29%) |
| 2025-10-27 | 92.4 (-2.33%) | 185 | 6.0 | 68 | -17.0 | 0 | 36.76% | 0.02 (0.0) | 5004 (57.93%) |
| 2025-10-23 | 94.6 (0.42%) | 179 | -1.0 | 85 | 1.0 | 0 | 47.49% | 0.02 (0.0) | 3169 (-50.35%) |
| 2025-10-22 | 94.2 (1.07%) | 180 | -24.0 | 84 | 9.0 | 0 | 46.67% | 0.02 (0.0) | 6382 (7.83%) |
| 2025-10-21 | 93.2 (0.43%) | 204 | 5.0 | 75 | 0.0 | 0 | 36.76% | 0.02 (0.0) | 5919 (101.98%) |
| 2025-10-20 | 92.8 (0.32%) | 199 | 3.0 | 75 | 0.0 | 0 | 37.69% | 0.02 (0.0) | 2930 (-58.33%) |
| 2025-10-17 | 92.5 (-0.11%) | 196 | -7.0 | 75 | 0.0 | 0 | 38.27% | 0.02 (0.0) | 7032 (-10.71%) |
| 2025-10-16 | 92.6 (0.87%) | 203 | -5.0 | 75 | 0.0 | 0 | 36.95% | 0.02 (0.0) | 7876 (23.24%) |
| 2025-10-15 | 91.8 (0.22%) | 208 | -5.0 | 75 | 0.0 | 0 | 36.06% | 0.02 (0.0) | 6390 (-34.02%) |
| 2025-10-14 | 91.6 (0.44%) | 213 | -80.0 | 75 | 0.0 | 0 | 35.21% | 0.02 (-0.01) | 9685 (50.49%) |
| 2025-10-13 | 91.2 (0.22%) | 293 | -1.0 | 75 | -1.0 | 0 | 25.6% | 0.03 (0.0) | 6436 (-10.56%) |
| 2025-10-09 | 91.0 (-0.22%) | 294 | 4.0 | 76 | 0.0 | 0 | 25.85% | 0.03 (0.0) | 7196 (23.75%) |
| 2025-10-08 | 91.2 (0.66%) | 290 | -9.0 | 76 | 0.0 | 0 | 26.21% | 0.03 (0.0) | 5815 (-40.19%) |
| 2025-10-07 | 90.6 (1.8%) | 299 | -40.0 | 76 | 3.0 | 0 | 25.42% | 0.03 (-0.01) | 9723 (41.93%) |
| 2025-10-03 | 89.0 (0.0%) | 339 | -5.0 | 73 | 0.0 | 0 | 21.53% | 0.04 (0.0) | 6850 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 89.0 (0.23%) | 344 | -1495.0 | 73 | 1.0 | 0 | 21.22% | 0.04 (-0.17) | 10033 (24.88%) |
| 2025-10-01 | 88.8 (0.45%) | 1839 | -206.0 | 72 | 3.0 | 0 | 3.92% | 0.21 (-0.02) | 8034 (-34.09%) |
| 2025-09-30 | 88.4 (1.49%) | 2045 | -141.0 | 69 | 3.0 | 0 | 3.37% | 0.23 (-0.02) | 12189 (58.51%) |
| 2025-09-26 | 87.1 (0.93%) | 2186 | 678.0 | 66 | 0.0 | 0 | 3.02% | 0.25 (0.08) | 7690 (42.07%) |
| 2025-09-25 | 86.3 (-0.23%) | 1508 | 802.0 | 66 | 0.0 | 0 | 4.38% | 0.17 (0.09) | 5413 (1.88%) |
| 2025-09-24 | 86.5 (0.7%) | 706 | 18.0 | 66 | 8.0 | 0 | 9.35% | 0.08 (0.0) | 5313 (-44.26%) |
| 2025-09-23 | 85.9 (0.47%) | 688 | -30.0 | 58 | 0.0 | 0 | 8.43% | 0.08 (0.0) | 9531 (68.81%) |
| 2025-09-22 | 85.5 (1.54%) | 718 | -13.0 | 58 | 0.0 | 0 | 8.08% | 0.08 (0.0) | 5646 (-53.29%) |
| 2025-09-19 | 84.2 (-1.41%) | 731 | 26.0 | 58 | 0.0 | 0 | 7.93% | 0.08 (0.0) | 12089 (138.18%) |
| 2025-09-18 | 85.4 (-0.12%) | 705 | -1.0 | 58 | 0.0 | 0 | 8.23% | 0.08 (0.0) | 5075 (-17.13%) |
| 2025-09-17 | 85.5 (-0.35%) | 706 | -5.0 | 58 | 0.0 | 0 | 8.22% | 0.08 (0.0) | 6125 (42.74%) |
| 2025-09-16 | 85.8 (0.0%) | 711 | -19.0 | 58 | 0.0 | 0 | 8.16% | 0.08 (0.0) | 4291 (-36.99%) |
| 2025-09-15 | 85.8 (1.06%) | 730 | -28.0 | 58 | -1.0 | 0 | 7.95% | 0.08 (-0.01) | 6810 (26.04%) |
| 2025-09-12 | 84.9 (1.07%) | 758 | -4.0 | 59 | 0.0 | 0 | 7.78% | 0.09 (0.0) | 5403 (43.27%) |
| 2025-09-11 | 84.0 (-0.24%) | 762 | 2.0 | 59 | 0.0 | 0 | 7.74% | 0.09 (0.0) | 3771 (30.38%) |
| 2025-09-10 | 84.2 (0.12%) | 760 | 6.0 | 59 | 0.0 | 0 | 7.76% | 0.09 (0.0) | 2892 (7.08%) |
| 2025-09-09 | 84.1 (-0.47%) | 754 | 7.0 | 59 | 0.0 | 0 | 7.82% | 0.09 (0.0) | 2701 (26.74%) |
| 2025-09-08 | 84.5 (0.12%) | 747 | -1.0 | 59 | 0.0 | 0 | 7.9% | 0.09 (0.0) | 2131 (16.04%) |
| 2025-09-05 | 84.4 (-0.35%) | 748 | 11.0 | 59 | 1.0 | 0 | 7.89% | 0.09 (0.01) | 1836 (9.21%) |
| 2025-09-04 | 84.7 (0.36%) | 737 | 1.0 | 58 | 0.0 | 0 | 7.87% | 0.08 (0.0) | 1682 (-27.58%) |
| 2025-09-03 | 84.4 (-0.35%) | 736 | 80.0 | 58 | 0.0 | 0 | 7.88% | 0.08 (0.01) | 2322 (5.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 84.7 (0.47%) | 656 | -30.0 | 58 | 0.0 | 0 | 8.84% | 0.07 (-0.01) | 2199 (-20.36%) |
| 2025-09-01 | 84.3 (0.12%) | 686 | -11.0 | 58 | 0.0 | 0 | 8.45% | 0.08 (0.0) | 2762 (-46.93%) |
| 2025-08-29 | 84.2 (0.84%) | 697 | 1.0 | 58 | 0.0 | 0 | 8.32% | 0.08 (0.0) | 5205 (79.29%) |
| 2025-08-28 | 83.5 (-0.36%) | 696 | 27.0 | 58 | 0.0 | 0 | 8.33% | 0.08 (0.0) | 2903 (20.1%) |
| 2025-08-27 | 83.8 (-1.06%) | 669 | -70.0 | 58 | 0.0 | 0 | 8.67% | 0.08 (0.0) | 2417 (-75.14%) |
| 2025-08-26 | 84.7 (0.71%) | 739 | -16.0 | 58 | 0.0 | 0 | 7.85% | 0.08 (-0.01) | 9724 (86.91%) |
| 2025-08-25 | 84.1 (-1.41%) | 755 | 51.0 | 58 | 0.0 | 0 | 7.68% | 0.09 (0.01) | 5202 (44.93%) |
| 2025-08-22 | 85.3 (-0.58%) | 704 | 31.0 | 58 | 7.0 | 0 | 8.24% | 0.08 (0.0) | 3589 (-15.36%) |
| 2025-08-21 | 85.8 (0.35%) | 673 | 18.0 | 51 | 0.0 | 0 | 7.58% | 0.08 (0.01) | 4241 (14.62%) |
| 2025-08-20 | 85.5 (0.0%) | 655 | 46.0 | 51 | 0.0 | 0 | 7.79% | 0.07 (0.0) | 3700 (-9.17%) |
| 2025-08-19 | 85.5 (0.47%) | 609 | -22.0 | 51 | 0.0 | 0 | 8.37% | 0.07 (0.0) | 4074 (-6.3%) |
| 2025-08-18 | 85.1 (0.35%) | 631 | 7.0 | 51 | 0.0 | 0 | 8.08% | 0.07 (0.0) | 4347 (28.93%) |
| 2025-08-15 | 84.8 (0.47%) | 624 | -44.0 | 51 | 50.0 | 0 | 8.17% | 0.07 (-0.01) | 3372 (70.42%) |
| 2025-08-14 | 84.4 (-0.24%) | 668 | -37.0 | 1 | 0.0 | 0 | 0.15% | 0.08 (0.0) | 1978 (-45.49%) |
| 2025-08-13 | 84.6 (0.0%) | 705 | -5.0 | 1 | 0.0 | 0 | 0.14% | 0.08 (0.0) | 3630 (40.03%) |
| 2025-08-12 | 84.6 (0.48%) | 710 | -139.0 | 1 | 0.0 | 0 | 0.14% | 0.08 (-0.02) | 2592 (-45.35%) |
| 2025-08-11 | 84.2 (-0.36%) | 849 | -35.0 | 1 | 0.0 | 0 | 0.12% | 0.1 (0.0) | 4744 (9.09%) |
| 2025-08-08 | 84.5 (1.32%) | 884 | -57.0 | 1 | 0.0 | 0 | 0.11% | 0.1 (-0.01) | 4349 (-29.41%) |
| 2025-08-07 | 83.4 (0.24%) | 941 | -8.0 | 1 | 0.0 | 0 | 0.11% | 0.11 (0.0) | 6161 (114.22%) |
| 2025-08-06 | 83.2 (0.97%) | 949 | -38.0 | 1 | 0.0 | 0 | 0.11% | 0.11 (0.0) | 2876 (19.17%) |
| 2025-08-05 | 82.4 (-0.12%) | 987 | -36.0 | 1 | 0.0 | 0 | 0.1% | 0.11 (-0.01) | 2413 (-38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 82.5 (0.98%) | 1023 | -96.0 | 1 | 0.0 | 0 | 0.1% | 0.12 (-0.01) | 3920 (25.63%) |
| 2025-08-01 | 81.7 (0.0%) | 1119 | -12.0 | 1 | 0.0 | 0 | 0.09% | 0.13 (0.0) | 3120 (17.89%) |
| 2025-07-31 | 81.7 (-0.73%) | 1131 | 1.0 | 1 | 0.0 | 0 | 0.09% | 0.13 (0.0) | 2647 (-9.78%) |
| 2025-07-30 | 82.3 (0.86%) | 1130 | -33.0 | 1 | 0.0 | 0 | 0.09% | 0.13 (0.0) | 2934 (23.13%) |
| 2025-07-29 | 81.6 (0.12%) | 1163 | 8.0 | 1 | -1.0 | 0 | 0.09% | 0.13 (0.0) | 2382 (-49.71%) |
| 2025-07-28 | 81.5 (-0.49%) | 1155 | 39.0 | 2 | 1.0 | 0 | 0.17% | 0.13 (0.0) | 4737 (55.15%) |
| 2025-07-25 | 81.9 (0.24%) | 1116 | -65.0 | 1 | 0.0 | 0 | 0.09% | 0.13 (0.0) | 3053 (-46.93%) |
| 2025-07-24 | 81.7 (-0.97%) | 1181 | 60.0 | 1 | 0.0 | 0 | 0.08% | 0.13 (0.0) | 5754 (10.32%) |
| 2025-07-23 | 82.5 (1.23%) | 1121 | -84.0 | 1 | 0.0 | 0 | 0.09% | 0.13 (-0.01) | 5216 (-35.26%) |
| 2025-07-22 | 81.5 (-0.97%) | 1205 | 44.0 | 1 | -23.0 | 13 | 0.08% | 0.14 (0.01) | 8058 (73.61%) |
| 2025-07-21 | 82.3 (-0.12%) | 1161 | -52.0 | 24 | 10.0 | 0 | 2.07% | 0.13 (-0.01) | 4641 (-14.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.0 (8.42%) | 162 | -427.0 | 5 | -4.0 | 3.09% | 0.02 (-0.05) | 80358 (0.05%) |
| 2026-07-09 | 95.0 (-9.52%) | 589 | 496.0 | 9 | 9.0 | 1.53% | 0.07 (0.06) | 80315 (-15.66%) |
| 2026-07-03 | 105.0 (-1.87%) | 93 | -803.0 | 0 | -2.0 | 0.0% | 0.01 (-0.09) | 95225 (-43.99%) |
| 2026-06-26 | 107.0 (-1.38%) | 896 | -53.0 | 2 | 2.0 | 0.22% | 0.1 (-0.01) | 170015 (120.77%) |
| 2026-06-18 | 108.5 (-0.46%) | 949 | 34.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 77011 (56.01%) |
| 2026-06-12 | 109.0 (7.39%) | 915 | 879.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 49363 (-6.17%) |
| 2026-06-05 | 101.5 (7.29%) | 36 | -140.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 52612 (-9.57%) |
| 2026-05-29 | 94.6 (-0.94%) | 176 | -459.0 | 0 | 0.0 | 0.0% | 0.02 (-0.05) | 58178 (77.67%) |
| 2026-05-22 | 95.5 (-2.85%) | 635 | 27.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 32744 (50.27%) |
| 2026-05-15 | 98.3 (2.5%) | 608 | 556.0 | 0 | 0.0 | 0.0% | 0.07 (0.06) | 21790 (-29.55%) |
| 2026-05-08 | 95.9 (1.48%) | 52 | -38.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 30929 (32.29%) |
| 2026-04-30 | 94.5 (-2.17%) | 90 | 12.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 23379 (-40.0%) |
| 2026-04-24 | 96.6 (-0.82%) | 78 | 5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 38966 (21.27%) |
| 2026-04-17 | 97.4 (2.96%) | 73 | -5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 32130 (44.62%) |
| 2026-04-10 | 94.6 (2.27%) | 78 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 22218 (-1.89%) |
| 2026-04-02 | 92.5 (-0.11%) | 79 | -88.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 22646 (-29.4%) |
| 2026-03-27 | 92.6 (-1.59%) | 167 | 103.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 32078 (19.58%) |
| 2026-03-20 | 94.1 (2.51%) | 64 | -14.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 26827 (-6.33%) |
| 2026-03-13 | 91.8 (-1.29%) | 78 | -33.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 28641 (1.94%) |
| 2026-03-06 | 93.0 (1.09%) | 111 | 3.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 28094 (-54.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 92.0 (0.11%) | 108 | 7.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 62061 (199.88%) |
| 2026-02-11 | 91.9 (-0.33%) | 101 | -52.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 20695 (-38.76%) |
| 2026-02-06 | 92.2 (3.83%) | 153 | -25.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 33794 (53.3%) |
| 2026-01-30 | 88.8 (-0.67%) | 178 | 2.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 22043 (27.42%) |
| 2026-01-23 | 89.4 (-1.87%) | 176 | 9.0 | 0 | -1.0 | 0.0% | 0.02 (0.0) | 17300 (0.49%) |
| 2026-01-16 | 91.1 (1.67%) | 167 | 1.0 | 1 | 0.0 | 0.6% | 0.02 (0.0) | 17215 (-1.89%) |
| 2026-01-09 | 89.6 (0.79%) | 166 | -37.0 | 1 | 0.0 | 0.6% | 0.02 (0.0) | 17547 (17.86%) |
| 2026-01-02 | 88.9 (0.34%) | 203 | -60.0 | 1 | -3.0 | 0.49% | 0.02 (-0.01) | 14888 (-9.86%) |
| 2025-12-26 | 88.6 (0.68%) | 263 | -78.0 | 4 | 0.0 | 1.52% | 0.03 (-0.01) | 16517 (-39.18%) |
| 2025-12-19 | 88.0 (1.38%) | 341 | -101.0 | 4 | -17.0 | 1.17% | 0.04 (-0.01) | 27156 (-3.1%) |
| 2025-12-12 | 86.8 (0.46%) | 442 | 107.0 | 21 | -53.0 | 4.75% | 0.05 (0.01) | 28025 (-12.42%) |
| 2025-12-05 | 86.4 (-1.93%) | 335 | 95.0 | 74 | 6.0 | 22.09% | 0.04 (0.01) | 32000 (-27.9%) |
| 2025-11-28 | 88.1 (-3.61%) | 240 | 149.0 | 68 | 1.0 | 28.33% | 0.03 (0.02) | 44381 (29.05%) |
| 2025-11-21 | 91.4 (-0.11%) | 91 | 5.0 | 67 | -1.0 | 73.63% | 0.01 (0.0) | 34390 (4.45%) |
| 2025-11-14 | 91.5 (-4.19%) | 86 | -4.0 | 68 | 0.0 | 79.07% | 0.01 (0.0) | 32926 (4.9%) |
| 2025-11-07 | 95.5 (3.24%) | 90 | -78.0 | 68 | -1.0 | 75.56% | 0.01 (-0.01) | 31388 (24.62%) |
| 2025-10-31 | 92.5 (-2.22%) | 168 | -11.0 | 69 | -16.0 | 41.07% | 0.02 (0.0) | 25186 (36.88%) |
| 2025-10-23 | 94.6 (2.27%) | 179 | -17.0 | 85 | 10.0 | 47.49% | 0.02 (0.0) | 18401 (-50.83%) |
| 2025-10-17 | 92.5 (1.65%) | 196 | -98.0 | 75 | -1.0 | 38.27% | 0.02 (-0.01) | 37420 (64.6%) |
| 2025-10-09 | 91.0 (2.25%) | 294 | -45.0 | 76 | 3.0 | 25.85% | 0.03 (-0.01) | 22734 (-38.73%) |
| 2025-10-03 | 89.0 (2.18%) | 339 | -1847.0 | 73 | 7.0 | 21.53% | 0.04 (-0.21) | 37107 (10.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 87.1 (3.44%) | 2186 | 1455.0 | 66 | 8.0 | 3.02% | 0.25 (0.17) | 33595 (-2.32%) |
| 2025-09-19 | 84.2 (-0.82%) | 731 | -27.0 | 58 | -1.0 | 7.93% | 0.08 (-0.01) | 34392 (103.5%) |
| 2025-09-12 | 84.9 (0.59%) | 758 | 10.0 | 59 | 0.0 | 7.78% | 0.09 (0.0) | 16900 (56.44%) |
| 2025-09-05 | 84.4 (0.24%) | 748 | 51.0 | 59 | 1.0 | 7.89% | 0.09 (0.01) | 10803 (-57.56%) |
| 2025-08-29 | 84.2 (-1.29%) | 697 | -7.0 | 58 | 0.0 | 8.32% | 0.08 (0.0) | 25453 (27.56%) |
| 2025-08-22 | 85.3 (0.59%) | 704 | 80.0 | 58 | 7.0 | 8.24% | 0.08 (0.01) | 19953 (22.28%) |
| 2025-08-15 | 84.8 (0.36%) | 624 | -260.0 | 51 | 50.0 | 8.17% | 0.07 (-0.03) | 16318 (-17.25%) |
| 2025-08-08 | 84.5 (3.43%) | 884 | -235.0 | 1 | 0.0 | 0.11% | 0.1 (-0.03) | 19720 (24.63%) |
| 2025-08-01 | 81.7 (-0.24%) | 1119 | 3.0 | 1 | 0.0 | 0.09% | 0.13 (0.0) | 15823 (-40.79%) |
| 2025-07-25 | 81.9 (-0.61%) | 1116 | -97.0 | 1 | -13.0 | 0.09% | 0.13 (-0.01) | 26725 (-25.31%) |
| 2025-07-18 | 82.4 (-0.36%) | 1213 | 17.0 | 14 | -61.0 | 1.15% | 0.14 (0.0) | 35779 (-69.42%) |
| 2025-07-11 | 82.7 (-9.02%) | 1196 | 872.0 | 75 | 75.0 | 6.27% | 0.14 (0.1) | 117004 (88.32%) |
| 2025-07-04 | 90.9 (1.79%) | 324 | 23.0 | 0 | -3.0 | 0.0% | 0.04 (0.01) | 62131 (-28.47%) |
| 2025-06-27 | 89.3 (-2.72%) | 301 | 85.0 | 3 | -26.0 | 1.0% | 0.03 (0.01) | 86858 (110.83%) |
| 2025-06-20 | 91.8 (3.73%) | 216 | -652.0 | 29 | -20.0 | 13.43% | 0.02 (-0.08) | 41199 (61.64%) |
| 2025-06-13 | 88.5 (2.43%) | 868 | -389.0 | 49 | 22.0 | 5.65% | 0.1 (-0.04) | 25487 (-53.59%) |
| 2025-06-06 | 86.4 (-0.12%) | 1257 | 0.0 | 27 | 2.0 | 2.15% | 0.14 (0.0) | 54922 (22.96%) |
| 2025-05-29 | 86.5 (-2.81%) | 1257 | 394.0 | 25 | -2.0 | 1.99% | 0.14 (0.04) | 44668 (82.32%) |
| 2025-05-23 | 89.0 (-0.11%) | 863 | 189.0 | 27 | 1.0 | 3.13% | 0.1 (0.02) | 24500 (-17.04%) |
| 2025-05-16 | 89.1 (2.3%) | 674 | -165.0 | 26 | 1.0 | 3.86% | 0.08 (-0.02) | 29532 (23.2%) |
| 2025-05-09 | 87.1 (0.69%) | 839 | 11.0 | 25 | -2.0 | 2.98% | 0.1 (0.01) | 23970 (31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 86.5 (1.05%) | 828 | -26.0 | 27 | -3.0 | 3.26% | 0.09 (-0.01) | 18173 (-31.99%) |
| 2025-04-25 | 85.6 (-0.58%) | 854 | -7.0 | 30 | 3.0 | 3.51% | 0.1 (0.0) | 26719 (-24.36%) |
| 2025-04-18 | 86.1 (-4.01%) | 861 | 344.0 | 27 | -10.0 | 3.14% | 0.1 (0.04) | 35323 (-49.78%) |
| 2025-04-11 | 89.7 (-3.24%) | 517 | 324.0 | 37 | 37.0 | 7.16% | 0.06 (0.04) | 70343 (348.34%) |
| 2025-04-02 | 92.7 (-1.07%) | 193 | 24.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 15689 (15.13%) |
| 2025-03-28 | 93.7 (0.54%) | 169 | -81.0 | 0 | 0.0 | 0.0% | 0.02 (-0.01) | 13628 (-23.75%) |
| 2025-03-21 | 93.2 (0.87%) | 250 | -49.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 17872 (-38.02%) |
| 2025-03-14 | 92.4 (-0.32%) | 299 | -97.0 | 0 | -5.0 | 0.0% | 0.03 (-0.02) | 28836 (-0.46%) |
| 2025-03-07 | 92.7 (3.11%) | 396 | -103.0 | 5 | 1.0 | 1.26% | 0.05 (-0.01) | 28968 (59.6%) |
| 2025-02-27 | 89.9 (0.22%) | 499 | -6.0 | 4 | -6.0 | 0.8% | 0.06 (0.0) | 18151 (-8.47%) |
| 2025-02-21 | 89.7 (1.01%) | 505 | -45.0 | 10 | 4.0 | 1.98% | 0.06 (0.0) | 19830 (22.14%) |
| 2025-02-14 | 88.8 (-1.44%) | 550 | 87.0 | 6 | 2.0 | 1.09% | 0.06 (0.01) | 16236 (-10.44%) |
| 2025-02-07 | 90.1 (2.27%) | 463 | -52.0 | 4 | 1.0 | 0.86% | 0.05 (-0.01) | 18128 (161.73%) |
| 2025-01-22 | 88.1 (-1.12%) | 515 | -68.0 | 3 | -6.0 | 0.58% | 0.06 (-0.01) | 6926 (-70.55%) |
| 2025-01-17 | 89.1 (2.89%) | 583 | -272.0 | 9 | 6.0 | 1.54% | 0.07 (-0.03) | 23521 (-1.06%) |
| 2025-01-10 | 86.6 (-2.48%) | 855 | 136.0 | 3 | 0.0 | 0.35% | 0.1 (0.02) | 23773 (126.68%) |
| 2025-01-03 | 88.8 (-1.77%) | 719 | 167.0 | 3 | -1.0 | 0.42% | 0.08 (0.02) | 10488 (-53.76%) |
| 2024-12-27 | 90.4 (1.01%) | 552 | -114.0 | 4 | 1.0 | 0.72% | 0.06 (-0.02) | 22679 (-43.84%) |
| 2024-12-20 | 89.5 (-0.56%) | 666 | 25.0 | 3 | -1.0 | 0.45% | 0.08 (0.01) | 40382 (76.6%) |
| 2024-12-13 | 90.0 (0.67%) | 641 | -59.0 | 4 | -5.0 | 0.62% | 0.07 (-0.01) | 22865 (-42.45%) |
| 2024-12-06 | 89.4 (-0.56%) | 700 | 110.0 | 9 | 3.0 | 1.29% | 0.08 (0.01) | 39729 (13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.9 (0.78%) | 590 | 24.0 | 6 | 3.0 | 1.02% | 0.07 (0.01) | 34958 (4.1%) |
| 2024-11-22 | 89.2 (1.36%) | 566 | -4.0 | 3 | 1.0 | 0.53% | 0.06 (0.0) | 33581 (14.71%) |
| 2024-11-15 | 88.0 (-0.68%) | 570 | 65.0 | 2 | -3.0 | 0.35% | 0.06 (0.0) | 29276 (37.66%) |
| 2024-11-08 | 88.6 (-0.45%) | 505 | 53.0 | 5 | 1.0 | 0.99% | 0.06 (0.01) | 21267 (5.1%) |
| 2024-11-01 | 89.0 (0.45%) | 452 | -9.0 | 4 | 1.0 | 0.88% | 0.05 (0.0) | 20234 (4.74%) |
| 2024-10-25 | 88.6 (-0.67%) | 461 | 1.0 | 3 | 1.0 | 0.65% | 0.05 (0.0) | 19319 (-2.08%) |
| 2024-10-18 | 89.2 (2.18%) | 460 | 102.0 | 2 | -2.0 | 0.43% | 0.05 (0.01) | 19728 (-10.01%) |
| 2024-10-11 | 87.3 (-0.68%) | 358 | 123.0 | 4 | 4.0 | 1.12% | 0.04 (0.01) | 21923 (-12.06%) |
| 2024-10-04 | 87.9 (-3.62%) | 235 | -47.0 | 0 | -2.0 | 0.0% | 0.03 (0.0) | 24929 (-10.62%) |
| 2024-09-27 | 91.2 (-2.67%) | 282 | 120.0 | 2 | 0.0 | 0.71% | 0.03 (0.01) | 27892 (9.55%) |
| 2024-09-20 | 93.7 (0.75%) | 162 | -156.0 | 2 | -1.0 | 1.23% | 0.02 (-0.02) | 25461 (-40.44%) |
| 2024-09-13 | 93.0 (1.2%) | 318 | -109.0 | 3 | 1.0 | 0.94% | 0.04 (-0.01) | 42747 (42.16%) |
| 2024-09-06 | 91.9 (1.55%) | 427 | 209.0 | 2 | 1.0 | 0.47% | 0.05 (0.03) | 30070 (0.45%) |
| 2024-08-30 | 90.5 (-0.22%) | 218 | 111.0 | 1 | 0.0 | 0.46% | 0.02 (0.01) | 29936 (-58.56%) |
| 2024-08-23 | 90.7 (2.25%) | 107 | -58.0 | 1 | 0.0 | 0.93% | 0.01 (-0.01) | 72245 (124.83%) |
| 2024-08-16 | 88.7 (1.49%) | 165 | -239.0 | 1 | 0.0 | 0.61% | 0.02 (-0.03) | 32133 (-52.52%) |
| 2024-08-09 | 87.4 (0.46%) | 404 | 307.0 | 1 | -2.0 | 0.25% | 0.05 (0.04) | 67677 (6.34%) |
| 2024-08-02 | 87.0 (0.69%) | 97 | -206.0 | 3 | 0.0 | 3.09% | 0.01 (-0.02) | 63645 (153.66%) |
| 2024-07-26 | 86.4 (1.65%) | 303 | -88.0 | 3 | 0.0 | 0.99% | 0.03 (-0.01) | 25091 (-61.72%) |
| 2024-07-19 | 85.0 (7.32%) | 391 | -292.0 | 3 | 0.0 | 0.77% | 0.04 (-0.04) | 65543 (-33.4%) |
| 2024-07-12 | 79.2 (-12.97%) | 683 | 540.0 | 3 | 3.0 | 0.44% | 0.08 (0.06) | 98417 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.0 (8.2%) | 143 | -73.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 145835 (120.62%) |
| 2024-06-28 | 84.1 (-0.12%) | 216 | -163.0 | 0 | -1.0 | 0.0% | 0.02 (-0.02) | 66103 (196.58%) |
| 2024-06-21 | 84.2 (-1.75%) | 379 | 275.0 | 1 | 0.0 | 0.26% | 0.04 (0.03) | 22288 (49.55%) |
| 2024-06-14 | 85.7 (0.94%) | 104 | 18.0 | 1 | 0.0 | 0.96% | 0.01 (0.0) | 14904 (-81.35%) |
| 2024-06-07 | 84.9 (1.68%) | 86 | -104.0 | 1 | 0.0 | 1.16% | 0.01 (-0.01) | 79902 (78.61%) |
| 2024-05-31 | 83.5 (-0.6%) | 190 | -313.0 | 1 | 0.0 | 0.53% | 0.02 (-0.04) | 44735 (120.4%) |
| 2024-05-24 | 84.0 (0.96%) | 503 | -3.0 | 1 | 0.0 | 0.2% | 0.06 (0.0) | 20297 (-11.74%) |
| 2024-05-17 | 83.2 (-1.77%) | 506 | -187.0 | 1 | 0.0 | 0.2% | 0.06 (-0.02) | 22996 (-24.66%) |
| 2024-05-10 | 84.7 (4.57%) | 693 | 241.0 | 1 | 0.0 | 0.14% | 0.08 (0.03) | 30523 (37.74%) |
| 2024-05-03 | 81.0 (0.62%) | 452 | -15.0 | 1 | 0.0 | 0.22% | 0.05 (0.0) | 22160 (-33.81%) |
| 2024-04-26 | 80.5 (0.37%) | 467 | -247.0 | 1 | 1.0 | 0.21% | 0.05 (-0.03) | 33479 (-7.51%) |
| 2024-04-19 | 80.2 (-1.72%) | 714 | 16.0 | 0 | -3.0 | 0.0% | 0.08 (0.0) | 36198 (51.54%) |
| 2024-04-12 | 81.6 (1.24%) | 698 | 36.0 | 3 | 0.0 | 0.43% | 0.08 (0.0) | 23887 (60.09%) |
| 2024-04-03 | 80.6 (-1.1%) | 662 | 243.0 | 3 | 0.0 | 0.45% | 0.08 (0.03) | 14921 (-39.13%) |
| 2024-03-29 | 81.5 (2.9%) | 419 | -85.0 | 3 | 1.0 | 0.72% | 0.05 (-0.01) | 24513 (1.98%) |
| 2024-03-22 | 79.2 (0.64%) | 504 | 13.0 | 2 | 1.0 | 0.4% | 0.06 (0.0) | 24038 (37.42%) |
| 2024-03-15 | 78.7 (1.29%) | 491 | -38.0 | 1 | -1.0 | 0.2% | 0.06 (0.0) | 17492 (-0.15%) |
| 2024-03-08 | 77.7 (-0.13%) | 529 | 79.0 | 2 | 0.0 | 0.38% | 0.06 (0.01) | 17517 (-26.71%) |
| 2024-03-01 | 77.8 (-2.02%) | 450 | 20.0 | 2 | 2.0 | 0.44% | 0.05 (0.0) | 23901 (-8.23%) |
| 2024-02-23 | 79.4 (-0.25%) | 430 | 83.0 | 0 | -3.0 | 0.0% | 0.05 (0.01) | 26044 (142.44%) |
| 2024-02-16 | 79.6 (0.25%) | 347 | -4.0 | 3 | 0.0 | 0.86% | 0.04 (0.0) | 10742 (176.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.4 (-0.5%) | 351 | 6.0 | 3 | 0.0 | 0.85% | 0.04 (0.0) | 3878 (-75.88%) |
| 2024-02-02 | 79.8 (0.0%) | 345 | 42.0 | 3 | 1.0 | 0.87% | 0.04 (0.01) | 16082 (-11.87%) |
| 2024-01-26 | 79.8 (0.25%) | 303 | -39.0 | 2 | 0.0 | 0.66% | 0.03 (-0.01) | 18247 (0.62%) |
| 2024-01-19 | 79.6 (-1.97%) | 342 | 18.0 | 2 | 2.0 | 0.58% | 0.04 (0.0) | 18134 (26.53%) |
| 2024-01-12 | 81.2 (2.65%) | 324 | 77.0 | 0 | -1.0 | 0.0% | 0.04 (0.01) | 14332 (90.81%) |
| 2024-01-05 | 79.1 (-0.88%) | 247 | 30.0 | 1 | -2.0 | 0.4% | 0.03 (0.01) | 7511 (-41.2%) |
| 2023-12-29 | 79.8 (2.05%) | 217 | -7.0 | 3 | -5.0 | 1.38% | 0.02 (-0.01) | 12773 (-38.44%) |
| 2023-12-22 | 78.2 (-1.88%) | 224 | 65.0 | 8 | -2.0 | 3.57% | 0.03 (0.01) | 20748 (-27.38%) |
| 2023-12-15 | 79.7 (-2.33%) | 159 | -145.0 | 10 | -205.0 | 6.29% | 0.02 (-0.02) | 28571 (-34.74%) |
| 2023-12-08 | 81.6 (-0.49%) | 304 | -185.0 | 215 | -733.0 | 70.72% | 0.04 (-0.02) | 43782 (-25.21%) |
| 2023-12-01 | 82.0 (2.76%) | 489 | 32.0 | 948 | 714.0 | 193.87% | 0.06 (0.0) | 58538 (88.08%) |
| 2023-11-24 | 79.8 (0.76%) | 457 | 49.0 | 234 | 30.0 | 51.2% | 0.06 (0.01) | 31123 (60.58%) |
| 2023-11-17 | 79.2 (0.89%) | 408 | -51.0 | 204 | 10.0 | 50.0% | 0.05 (-0.01) | 19382 (15.38%) |
| 2023-11-10 | 78.5 (2.08%) | 459 | 1.0 | 194 | 18.0 | 42.27% | 0.06 (0.0) | 16798 (-17.8%) |
| 2023-11-03 | 76.9 (2.12%) | 458 | -6.0 | 176 | 55.0 | 38.43% | 0.06 (0.0) | 20437 (30.8%) |
| 2023-10-27 | 75.3 (1.07%) | 464 | 72.0 | 121 | 6.0 | 26.08% | 0.06 (0.01) | 15625 (-30.11%) |
| 2023-10-20 | 74.5 (0.27%) | 392 | 13.0 | 115 | 4.0 | 29.34% | 0.05 (0.0) | 22356 (78.75%) |
| 2023-10-13 | 74.3 (1.78%) | 379 | -6.0 | 111 | 3.0 | 29.29% | 0.05 (0.0) | 12507 (-5.04%) |
| 2023-10-06 | 73.0 (0.41%) | 385 | -3.0 | 108 | -3.0 | 28.05% | 0.05 (0.0) | 13170 (40.49%) |
| 2023-09-28 | 72.7 (0.83%) | 388 | -2.0 | 111 | 3.0 | 28.61% | 0.05 (0.0) | 9374 (-23.27%) |
| 2023-09-22 | 72.1 (-2.17%) | 390 | -10.0 | 108 | -2.0 | 27.69% | 0.05 (0.0) | 12218 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.7 (2.93%) | 400 | -46.0 | 110 | 36.0 | 27.5% | 0.05 (0.0) | 15690 (91.98%) |
| 2023-09-08 | 71.6 (1.13%) | 446 | -30.0 | 74 | 0.0 | 16.59% | 0.05 (-0.01) | 8173 (-30.13%) |
| 2023-09-01 | 70.8 (0.57%) | 476 | -118.0 | 74 | 1.0 | 15.55% | 0.06 (-0.01) | 11697 (-7.49%) |
| 2023-08-25 | 70.4 (-1.4%) | 594 | -7.0 | 73 | -4.0 | 12.29% | 0.07 (0.0) | 12644 (-35.6%) |
| 2023-08-18 | 71.4 (-0.97%) | 601 | -29.0 | 77 | 37.0 | 12.81% | 0.07 (-0.01) | 19635 (-7.08%) |
| 2023-08-11 | 72.1 (1.69%) | 630 | -29.0 | 40 | 16.0 | 6.35% | 0.08 (0.0) | 21131 (24.86%) |
| 2023-08-04 | 70.9 (-1.39%) | 659 | -21.0 | 24 | -23.0 | 3.64% | 0.08 (0.0) | 16923 (-14.85%) |
| 2023-07-28 | 71.9 (-0.69%) | 680 | -154.0 | 47 | 9.0 | 6.91% | 0.08 (-0.02) | 19874 (-38.37%) |
| 2023-07-21 | 72.4 (0.7%) | 834 | 52.0 | 38 | -12.0 | 4.56% | 0.1 (0.0) | 32248 (36.18%) |
| 2023-07-14 | 71.9 (3.16%) | 782 | 27.0 | 50 | 23.0 | 6.39% | 0.1 (0.01) | 23680 (-46.61%) |
| 2023-07-07 | 69.7 (-11.32%) | 755 | 19.0 | 27 | 27.0 | 3.58% | 0.09 (0.0) | 44355 (-27.12%) |
| 2023-06-30 | 78.6 (2.08%) | 736 | -71.0 | 0 | -29.0 | 0.0% | 0.09 (-0.01) | 60856 (-50.47%) |
| 2023-06-21 | 77.0 (-2.78%) | 807 | 236.0 | 29 | 29.0 | 3.59% | 0.1 (0.03) | 122863 (291.75%) |
| 2023-06-16 | 79.2 (0.76%) | 571 | 19.0 | 0 | -1.0 | 0.0% | 0.07 (0.0) | 31362 (78.22%) |
| 2023-06-09 | 78.6 (0.64%) | 552 | -13.0 | 1 | -17.0 | 0.18% | 0.07 (0.0) | 17597 (-57.82%) |
| 2023-06-02 | 78.1 (0.13%) | 565 | -36.0 | 18 | 9.0 | 3.19% | 0.07 (0.0) | 41723 (46.37%) |
| 2023-05-26 | 78.0 (-1.14%) | 601 | 16.0 | 9 | -2.0 | 1.5% | 0.07 (0.0) | 28504 (35.98%) |
| 2023-05-19 | 78.9 (1.28%) | 585 | -137.0 | 11 | 5.0 | 1.88% | 0.07 (-0.02) | 20962 (32.77%) |
| 2023-05-12 | 77.9 (-0.76%) | 722 | -118.0 | 6 | -4.0 | 0.83% | 0.09 (-0.01) | 15788 (-10.55%) |
| 2023-05-05 | 78.5 (-0.51%) | 840 | -5.0 | 10 | 7.0 | 1.19% | 0.1 (0.0) | 17649 (-38.13%) |
| 2023-04-28 | 78.9 (1.15%) | 845 | -36.0 | 3 | 0.0 | 0.36% | 0.1 (-0.01) | 28528 (79.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.0 (-0.13%) | 881 | -79.0 | 3 | -1.0 | 0.34% | 0.11 (-0.01) | 15933 (10.45%) |
| 2023-04-14 | 78.1 (3.17%) | 960 | 27.0 | 4 | 3.0 | 0.42% | 0.12 (0.01) | 14425 (187.36%) |
| 2023-04-07 | 75.7 (0.66%) | 933 | 42.0 | 1 | 0.0 | 0.11% | 0.11 (0.0) | 5020 (-77.31%) |
| 2023-03-31 | 75.2 (1.76%) | 891 | 217.0 | 1 | 1.0 | 0.11% | 0.11 (0.03) | 22122 (33.67%) |
| 2023-03-24 | 73.9 (4.38%) | 674 | -184.0 | 0 | 0.0 | 0.0% | 0.08 (-0.03) | 16549 (-38.67%) |
| 2023-03-17 | 70.8 (0.43%) | 858 | 47.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 26983 (-84.35%) |
| 2023-03-10 | 70.5 (1.0%) | 811 | 247.0 | 0 | -4.0 | 0.0% | 0.1 (0.03) | 172460 (1082.39%) |
| 2023-03-03 | 69.8 (1.16%) | 564 | -57.0 | 4 | -2.0 | 0.71% | 0.07 (-0.01) | 14585 (-32.09%) |
| 2023-02-24 | 69.0 (0.0%) | 621 | 51.0 | 6 | 0.0 | 0.97% | 0.08 (0.01) | 21477 (10.89%) |
| 2023-02-17 | 69.0 (1.47%) | 570 | -67.0 | 6 | -9.0 | 1.05% | 0.07 (-0.01) | 19367 (-0.45%) |
| 2023-02-10 | 68.0 (0.74%) | 637 | -12.0 | 15 | 3.0 | 2.35% | 0.08 (0.0) | 19454 (-48.73%) |
| 2023-02-03 | 67.5 (1.2%) | 649 | -10.0 | 12 | 0.0 | 1.85% | 0.08 (0.0) | 37946 (439.78%) |
| 2023-01-17 | 66.7 (0.91%) | 659 | 38.0 | 12 | 0.0 | 1.82% | 0.08 (0.0) | 7030 (-77.33%) |
| 2023-01-13 | 66.1 (-1.2%) | 621 | -80.0 | 12 | -4.0 | 1.93% | 0.08 (-0.01) | 31016 (258.95%) |