股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.74 (+0.01)	9.73 (+0.01)	0.28 (0.0)	23	7.9	-3	1.03	7	2.41	291	113.0	112.5	113.5	112.5
2025-07-29	4.73 (-0.04)	9.72 (0.0)	0.28 (0.0)	15	3.32	6	1.33	2	0.44	452	112.5	113.5	114.5	111.5
2025-07-28	4.77 (-0.01)	9.72 (0.0)	0.28 (0.0)	-76	17.63	-2	0.46	1	0.23	431	113.5	115.5	116.0	113.5
2025-07-25	4.78 (-0.02)	9.72 (+0.01)	0.28 (0.0)	-20	7.38	65	23.99	-10	3.69	271	114.5	115.0	115.0	113.5
2025-07-24	4.8 (0.0)	9.71 (+0.01)	0.28 (0.0)	39	15.98	-3	1.23	0	0.0	244	115.0	115.5	115.5	114.0
2025-07-23	4.8 (+0.06)	9.7 (+0.01)	0.28 (+0.01)	211	33.33	49	7.74	30	4.74	633	115.0	114.5	115.0	113.5
2025-07-22	4.74 (-0.08)	9.69 (+0.04)	0.27 (0.0)	-415	35.08	198	16.74	7	0.59	1183	113.5	117.5	117.5	112.0
2025-07-21	4.82 (+0.04)	9.65 (0.0)	0.27 (0.0)	191	28.01	-4	0.59	1	0.15	682	117.0	115.5	117.0	114.5
2025-07-18	4.78 (-0.25)	9.65 (+0.19)	0.27 (0.0)	-960	53.04	870	48.07	7	0.39	1810	116.0	115.5	116.0	111.0
2025-07-17	5.03 (+0.04)	9.46 (+0.01)	0.27 (0.0)	127	19.18	-5	0.76	6	0.91	662	114.5	112.5	115.5	112.0
2025-07-16	4.99 (+0.04)	9.45 (-0.03)	0.27 (0.0)	205	24.26	-85	10.06	5	0.59	845	112.5	113.0	114.0	112.0
2025-07-15	4.95 (-0.02)	9.48 (+0.01)	0.27 (0.0)	2	0.87	-2	0.87	0	0.0	229	113.5	112.5	114.0	112.5
2025-07-14	4.97 (0.0)	9.47 (-0.01)	0.27 (0.0)	61	20.89	-35	11.99	-1	0.34	292	113.0	113.0	114.0	112.5
2025-07-11	4.97 (+0.02)	9.48 (-0.05)	0.27 (0.0)	84	10.53	-224	28.07	-9	1.13	798	113.5	115.5	117.0	113.5
2025-07-10	4.95 (-0.09)	9.53 (+0.11)	0.27 (0.0)	-353	26.86	489	37.21	-3	0.23	1314	116.0	115.0	117.0	114.0
2025-07-09	5.04 (-0.14)	9.42 (+0.06)	0.27 (0.0)	-603	39.99	243	16.11	0	0.0	1508	115.5	116.0	117.0	113.5
2025-07-08	5.18 (-0.1)	9.36 (-0.01)	0.27 (0.0)	-499	27.78	-82	4.57	12	0.67	1796	116.0	122.0	122.0	115.5
2025-07-07	5.28 (-0.3)	9.37 (+0.56)	0.27 (0.0)	-1257	29.77	2255	53.41	-4	0.09	4222	125.0	117.0	125.0	114.0
2025-07-04	5.58 (-0.33)	8.81 (+0.38)	0.27 (-0.01)	-1374	35.42	1541	39.73	-26	0.67	3879	117.0	116.5	120.0	115.5
2025-07-03	5.91 (-0.33)	8.43 (+0.7)	0.28 (+0.01)	-1434	22.35	2827	44.05	20	0.31	6417	117.5	114.5	124.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	6.24 (-0.4)	7.73 (+0.58)	0.27 (0.0)	-1677	43.47	2311	59.9	-11	0.29	3858	114.5	109.0	114.5	107.5
2025-07-01	6.64 (-0.52)	7.15 (+0.55)	0.27 (0.0)	-1958	53.25	2226	60.54	27	0.73	3677	109.5	106.5	109.5	106.0
2025-06-30	7.16 (-0.29)	6.6 (+0.35)	0.27 (0.0)	-1153	43.01	1366	50.95	-10	0.37	2681	106.5	106.0	109.0	105.0
2025-06-27	7.45 (-0.12)	6.25 (-0.02)	0.27 (-0.01)	-551	37.33	-51	3.46	-29	1.96	1476	106.0	111.5	111.5	106.0
2025-06-26	7.57 (-0.4)	6.27 (+0.4)	0.28 (-0.01)	-1582	51.82	1601	52.44	-46	1.51	3053	109.5	109.0	112.5	107.5
2025-06-25	7.97 (+0.02)	5.87 (0.0)	0.29 (+0.01)	104	6.74	-9	0.58	26	1.68	1544	108.5	109.5	114.0	108.5
2025-06-24	7.95 (+0.18)	5.87 (+0.01)	0.28 (0.0)	693	33.38	35	1.69	4	0.19	2076	108.0	110.0	112.0	107.5
2025-06-23	7.77 (+0.18)	5.86 (-0.01)	0.28 (-0.01)	753	37.13	-40	1.97	-26	1.28	2028	108.5	108.0	109.5	105.5
2025-06-20	7.59 (-0.23)	5.87 (+0.04)	0.29 (0.0)	-958	20.41	159	3.39	-21	0.45	4693	108.5	118.0	118.0	108.5
2025-06-19	7.82 (-0.05)	5.83 (0.0)	0.29 (0.0)	-134	5.82	-2	0.09	6	0.26	2303	118.0	122.5	122.5	117.5
2025-06-18	7.87 (-0.08)	5.83 (+0.21)	0.29 (-0.01)	-335	10.5	857	26.87	-32	1.0	3189	122.5	124.0	124.0	118.5
2025-06-17	7.95 (0.0)	5.62 (+0.37)	0.3 (+0.02)	-34	0.84	1491	36.79	76	1.88	4053	124.0	114.0	124.0	113.0
2025-06-16	7.95 (+0.01)	5.25 (+0.05)	0.28 (+0.03)	-24	1.41	153	9.02	116	6.84	1697	113.0	114.0	114.0	110.5
2025-06-13	7.94 (-0.04)	5.2 (-0.01)	0.25 (-0.01)	-232	13.7	-8	0.47	-56	3.31	1693	115.0	120.0	120.5	115.0
2025-06-12	7.98 (-0.2)	5.21 (+0.38)	0.26 (0.0)	-1102	34.13	1494	46.27	2	0.06	3229	120.5	121.0	124.0	118.5
2025-06-11	8.18 (-0.2)	4.83 (+0.42)	0.26 (0.0)	-753	18.82	1703	42.56	2	0.05	4001	121.0	115.0	121.0	114.5
2025-06-10	8.38 (+0.04)	4.41 (+0.29)	0.26 (+0.01)	475	10.24	1170	25.22	39	0.84	4639	114.5	116.5	121.5	114.5
2025-06-09	8.34 (-0.39)	4.12 (+0.37)	0.25 (-0.04)	-1448	38.72	1498	40.05	-136	3.64	3740	122.5	127.0	127.0	121.0
2025-06-06	8.73 (-0.37)	3.75 (+0.34)	0.29 (0.0)	-1487	35.32	1340	31.83	-2	0.05	4210	125.0	126.5	129.0	124.5
2025-06-05	9.1 (-0.52)	3.41 (+0.36)	0.29 (0.0)	-1790	47.58	1466	38.97	7	0.19	3762	125.5	127.5	131.0	125.5
2025-06-04	9.62 (-0.08)	3.05 (+0.33)	0.29 (0.0)	-752	20.09	1299	34.7	-22	0.59	3744	127.0	126.0	127.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	9.7 (-0.52)	2.72 (+0.4)	0.29 (0.0)	-1917	60.17	1598	50.16	-9	0.28	3186	125.0	126.0	128.0	122.5
2025-06-02	10.22 (-0.31)	2.32 (+0.31)	0.29 (0.0)	-1421	41.66	1247	36.56	14	0.41	3411	126.0	125.5	129.0	125.5
2025-05-29	10.53 (-0.23)	2.01 (+0.38)	0.29 (-0.01)	-967	25.91	1541	41.29	-22	0.59	3732	127.5	122.5	127.5	122.0
2025-05-28	10.76 (-0.07)	1.63 (0.0)	0.3 (0.0)	-203	32.38	-3	0.48	0	0.0	627	121.0	123.5	124.5	120.5
2025-05-27	10.83 (-0.04)	1.63 (0.0)	0.3 (0.0)	-248	32.25	0	0.0	-9	1.17	769	122.0	125.5	125.5	122.0
2025-05-26	10.87 (+0.08)	1.63 (0.0)	0.3 (0.0)	157	13.31	-8	0.68	8	0.68	1180	124.5	122.0	127.0	122.0
2025-05-23	10.79 (-0.08)	1.63 (+0.02)	0.3 (+0.01)	-298	22.73	100	7.63	19	1.45	1311	123.0	125.5	126.5	122.0
2025-05-22	10.87 (+0.06)	1.61 (-0.01)	0.29 (+0.03)	231	15.35	-35	2.33	112	7.44	1505	126.5	125.0	127.5	123.5
2025-05-21	10.81 (+0.08)	1.62 (+0.03)	0.26 (0.0)	321	18.83	96	5.63	7	0.41	1705	124.5	125.0	125.5	123.5
2025-05-20	10.73 (+0.14)	1.59 (+0.02)	0.26 (0.0)	523	18.99	94	3.41	9	0.33	2754	124.0	123.5	124.0	118.5
2025-05-19	10.59 (+0.63)	1.57 (+0.03)	0.26 (-0.01)	2517	31.08	94	1.16	-26	0.32	8098	124.0	116.5	126.5	115.5
2025-05-16	9.96 (+0.12)	1.54 (-0.01)	0.27 (+0.01)	509	17.64	-22	0.76	24	0.83	2886	116.0	108.0	116.0	108.0
2025-05-15	9.84 (-0.03)	1.55 (0.0)	0.26 (+0.01)	-133	12.74	-17	1.63	55	5.27	1044	105.5	108.0	109.0	105.5
2025-05-14	9.87 (-0.05)	1.55 (-0.01)	0.25 (+0.01)	-200	11.72	-6	0.35	37	2.17	1707	108.5	107.5	109.0	105.0
2025-05-13	9.92 (+0.01)	1.56 (+0.01)	0.24 (-0.01)	119	13.33	10	1.12	-34	3.81	893	106.0	105.5	107.5	104.5
2025-05-12	9.91 (-0.05)	1.55 (0.0)	0.25 (0.0)	-205	22.58	-3	0.33	2	0.22	908	104.0	103.0	106.0	102.5
2025-05-09	9.96 (+0.04)	1.55 (+0.04)	0.25 (0.0)	151	6.88	163	7.42	0	0.0	2196	103.5	99.8	104.5	99.8
2025-05-08	9.92 (-0.09)	1.51 (+0.02)	0.25 (+0.01)	-290	22.32	87	6.7	4	0.31	1299	99.3	100.0	100.0	98.5
2025-05-07	10.01 (-0.16)	1.49 (+0.02)	0.24 (-0.01)	-649	33.85	73	3.81	-11	0.57	1917	99.5	102.0	102.0	97.8
2025-05-06	10.17 (+0.01)	1.47 (+0.02)	0.25 (0.0)	51	6.81	81	10.81	-12	1.6	749	106.0	104.0	107.0	102.5
2025-05-05	10.16 (+0.06)	1.45 (-0.01)	0.25 (0.0)	214	21.29	-17	1.69	1	0.1	1005	104.0	109.0	109.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.1 (-0.06)	1.46 (+0.03)	0.25 (0.0)	149	22.68	97	14.76	0	0.0	657	109.0	107.5	110.5	107.0
2025-04-30	10.16 (-0.03)	1.43 (+0.02)	0.25 (0.0)	-111	28.39	97	24.81	-4	1.02	391	106.5	107.0	108.0	105.0
2025-04-29	10.19 (-0.01)	1.41 (0.0)	0.25 (0.0)	-49	16.9	-3	1.03	0	0.0	290	107.0	107.0	107.5	106.0
2025-04-28	10.2 (-0.01)	1.41 (0.0)	0.25 (0.0)	-47	13.95	2	0.59	0	0.0	337	106.0	105.0	107.0	104.5
2025-04-25	10.21 (+0.02)	1.41 (0.0)	0.25 (0.0)	96	22.43	-3	0.7	0	0.0	428	104.5	104.5	105.5	103.5
2025-04-24	10.19 (+0.04)	1.41 (0.0)	0.25 (0.0)	88	34.78	-1	0.4	-5	1.98	253	102.5	102.0	103.0	101.0
2025-04-23	10.15 (+0.02)	1.41 (0.0)	0.25 (0.0)	96	25.07	-16	4.18	-8	2.09	383	101.0	98.0	101.5	98.0
2025-04-22	10.13 (0.0)	1.41 (+0.05)	0.25 (0.0)	-7	1.86	-109	28.99	13	3.46	376	96.1	98.2	98.8	96.1
2025-04-21	10.13 (-0.03)	1.36 (-0.02)	0.25 (0.0)	-126	32.47	-74	19.07	1	0.26	388	98.5	101.5	101.5	98.5
2025-04-18	10.16 (+0.05)	1.38 (0.0)	0.25 (0.0)	216	44.08	-9	1.84	-1	0.2	490	102.0	101.0	103.5	100.5
2025-04-17	10.11 (+0.06)	1.38 (0.0)	0.25 (0.0)	208	22.46	-6	0.65	-4	0.43	926	100.5	100.0	101.0	99.5
2025-04-16	10.05 (0.0)	1.38 (-0.01)	0.25 (0.0)	23	3.0	-12	1.56	16	2.09	767	101.0	104.0	104.5	101.0
2025-04-15	10.05 (0.0)	1.39 (0.0)	0.25 (-0.02)	5	0.74	-13	1.91	-76	11.18	680	105.0	104.0	106.0	103.0
2025-04-14	10.05 (+0.05)	1.39 (0.0)	0.27 (0.0)	283	19.19	-18	1.22	-18	1.22	1475	104.5	101.5	106.0	100.0
2025-04-11	10.0 (+0.04)	1.39 (-0.02)	0.27 (0.0)	169	15.06	-57	5.08	21	1.87	1122	98.6	92.9	99.2	89.4
2025-04-10	9.96 (+0.01)	1.41 (0.0)	0.27 (0.0)	72	51.8	0	0.0	0	0.0	139	93.5	93.5	93.5	93.5
2025-04-09	9.95 (+0.08)	1.41 (-0.02)	0.27 (0.0)	305	14.49	-92	4.37	-12	0.57	2105	85.0	85.5	89.1	83.5
2025-04-08	9.87 (+0.04)	1.43 (0.0)	0.27 (+0.01)	163	11.0	0	0.0	24	1.62	1482	91.4	91.4	94.5	91.4
2025-04-07	9.83 (0.0)	1.43 (0.0)	0.26 (0.0)	12	13.19	0	0.0	0	0.0	91	101.5	101.5	101.5	101.5
2025-04-02	9.83 (-0.03)	1.43 (0.0)	0.26 (-0.01)	-137	25.05	-7	1.28	-6	1.1	547	112.5	113.5	113.5	111.5
2025-04-01	9.86 (-0.08)	1.43 (0.0)	0.27 (0.0)	-399	43.94	1	0.11	-16	1.76	908	113.0	114.0	114.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	9.94 (-0.13)	1.43 (-0.01)	0.27 (0.0)	-549	42.79	-14	1.09	-12	0.94	1283	113.5	116.0	116.0	111.0
2025-03-28	10.07 (-0.12)	1.44 (+0.02)	0.27 (0.0)	-462	50.99	73	8.06	-6	0.66	906	119.0	123.0	123.0	118.5
2025-03-27	10.19 (-0.03)	1.42 (0.0)	0.27 (0.0)	-138	24.69	1	0.18	0	0.0	559	122.5	122.0	123.0	121.0
2025-03-26	10.22 (+0.01)	1.42 (+0.02)	0.27 (0.0)	1	0.12	89	10.92	6	0.74	815	123.5	121.5	124.0	121.5
2025-03-25	10.21 (-0.09)	1.4 (0.0)	0.27 (0.0)	-345	72.63	-3	0.63	0	0.0	475	121.0	124.0	124.0	121.0
2025-03-24	10.3 (+0.04)	1.4 (+0.04)	0.27 (0.0)	149	13.66	133	12.19	2	0.18	1091	122.0	121.0	125.5	121.0
2025-03-21	10.26 (-0.01)	1.36 (0.0)	0.27 (0.0)	-64	16.67	-9	2.34	-1	0.26	384	120.5	120.0	121.5	119.5
2025-03-20	10.27 (-0.03)	1.36 (-0.01)	0.27 (0.0)	-135	36.78	-8	2.18	10	2.72	367	119.5	120.0	120.5	119.0
2025-03-19	10.3 (-0.11)	1.37 (0.0)	0.27 (0.0)	-436	72.79	-6	1.0	6	1.0	599	119.0	123.0	123.0	119.0
2025-03-18	10.41 (0.0)	1.37 (0.0)	0.27 (0.0)	-11	2.18	-16	3.17	7	1.39	504	122.5	121.0	122.5	120.0
2025-03-17	10.41 (-0.03)	1.37 (-0.01)	0.27 (0.0)	-129	30.86	-10	2.39	0	0.0	418	120.0	121.0	122.0	120.0
2025-03-14	10.44 (-0.07)	1.38 (0.0)	0.27 (0.0)	-263	42.08	-16	2.56	3	0.48	625	121.0	123.0	125.5	121.0
2025-03-13	10.51 (-0.01)	1.38 (+0.02)	0.27 (0.0)	-77	7.81	67	6.8	-2	0.2	986	121.5	123.0	125.0	121.5
2025-03-12	10.52 (-0.01)	1.36 (0.0)	0.27 (0.0)	-94	14.8	-8	1.26	-2	0.31	635	121.0	120.5	123.0	120.0
2025-03-11	10.53 (-0.12)	1.36 (-0.01)	0.27 (+0.01)	-451	49.72	-16	1.76	6	0.66	907	120.0	121.5	122.0	119.0
2025-03-10	10.65 (-0.05)	1.37 (-0.01)	0.26 (0.0)	-204	26.56	-27	3.52	11	1.43	768	123.5	125.0	126.5	123.0
2025-03-07	10.7 (-0.13)	1.38 (0.0)	0.26 (0.0)	-542	50.99	-30	2.82	5	0.47	1063	125.0	126.5	126.5	124.5
2025-03-06	10.83 (-0.13)	1.38 (-0.01)	0.26 (0.0)	-491	58.04	-26	3.07	1	0.12	846	127.5	127.5	129.0	127.0
2025-03-05	10.96 (-0.12)	1.39 (0.0)	0.26 (0.0)	-456	44.14	-23	2.23	-2	0.19	1033	127.5	127.5	128.5	126.0
2025-03-04	11.08 (-0.09)	1.39 (-0.01)	0.26 (0.0)	-419	44.72	-22	2.35	-3	0.32	937	126.5	125.5	127.5	125.0
2025-03-03	11.17 (-0.02)	1.4 (0.0)	0.26 (0.0)	-167	29.51	-6	1.06	11	1.94	566	127.0	127.0	128.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	11.19 (-0.08)	1.4 (-0.02)	0.26 (+0.01)	-399	41.35	-57	5.91	48	4.97	965	127.0	130.0	131.0	127.0
2025-02-26	11.27 (-0.05)	1.42 (0.0)	0.25 (+0.02)	-261	44.01	-23	3.88	62	10.46	593	129.0	128.5	129.5	127.5
2025-02-25	11.32 (-0.1)	1.42 (-0.02)	0.23 (0.0)	-415	47.76	-63	7.25	18	2.07	869	129.5	130.0	131.0	129.0
2025-02-24	11.42 (-0.06)	1.44 (-0.05)	0.23 (0.0)	-216	11.19	-210	10.88	0	0.0	1930	132.0	132.0	134.5	131.0
2025-02-21	11.48 (+0.05)	1.49 (-0.01)	0.23 (0.0)	167	29.09	-26	4.53	6	1.05	574	131.0	130.0	132.0	129.0
2025-02-20	11.43 (+0.02)	1.5 (0.0)	0.23 (0.0)	103	17.4	-28	4.73	3	0.51	592	130.0	129.0	131.0	128.5
2025-02-19	11.41 (0.0)	1.5 (-0.01)	0.23 (0.0)	-27	4.02	-41	6.11	0	0.0	671	129.0	128.5	130.5	128.0
2025-02-18	11.41 (+0.03)	1.51 (-0.01)	0.23 (0.0)	106	19.1	-27	4.86	-1	0.18	555	128.5	129.0	130.0	128.5
2025-02-17	11.38 (-0.01)	1.52 (-0.01)	0.23 (0.0)	-19	2.86	-29	4.37	-2	0.3	664	128.5	129.5	129.5	128.0
2025-02-14	11.39 (-0.02)	1.53 (-0.01)	0.23 (0.0)	-101	23.22	-71	16.32	3	0.69	435	127.0	127.5	129.0	127.0
2025-02-13	11.41 (+0.04)	1.54 (+0.03)	0.23 (0.0)	167	18.21	159	17.34	-1	0.11	917	127.5	125.5	130.0	125.0
2025-02-12	11.37 (-0.02)	1.51 (0.0)	0.23 (0.0)	-74	14.65	-17	3.37	-32	6.34	505	124.5	126.0	126.5	124.0
2025-02-11	11.39 (+0.01)	1.51 (-0.07)	0.23 (0.0)	9	0.82	-277	25.2	-5	0.45	1099	125.5	128.0	128.5	125.5
2025-02-10	11.38 (-0.02)	1.58 (+0.05)	0.23 (-0.01)	-101	15.71	184	28.62	-9	1.4	643	127.0	128.0	128.5	126.5
2025-02-07	11.4 (+0.01)	1.53 (+0.04)	0.24 (0.0)	71	5.69	161	12.9	-6	0.48	1248	128.0	125.0	129.0	123.0
2025-02-06	11.39 (-0.07)	1.49 (-0.01)	0.24 (0.0)	-322	36.63	-45	5.12	1	0.11	879	124.0	125.5	126.5	124.0
2025-02-05	11.46 (-0.01)	1.5 (-0.02)	0.24 (0.0)	-31	6.31	-50	10.18	1	0.2	491	126.5	126.5	128.5	126.0
2025-02-04	11.47 (+0.03)	1.52 (-0.01)	0.24 (0.0)	87	10.62	-44	5.37	-6	0.73	819	125.0	124.0	126.5	123.5
2025-02-03	11.44 (-0.1)	1.53 (+0.01)	0.24 (0.0)	-408	55.28	46	6.23	-9	1.22	738	121.0	123.5	124.5	121.0
2025-01-22	11.54 (+0.03)	1.52 (-0.07)	0.24 (0.0)	161	37.27	-4	0.93	6	1.39	432	126.0	125.5	126.5	125.0
2025-01-21	11.51 (+0.01)	1.59 (0.0)	0.24 (0.0)	36	20.11	-23	12.85	2	1.12	179	124.5	124.5	126.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.5 (+0.02)	1.59 (-0.02)	0.24 (0.0)	76	37.44	-80	39.41	0	0.0	203	125.0	125.0	126.0	124.0
2025-01-17	11.48 (-0.02)	1.61 (-0.02)	0.24 (0.0)	-41	13.71	-86	28.76	0	0.0	299	124.0	125.0	125.0	123.0
2025-01-16	11.5 (+0.06)	1.63 (-0.06)	0.24 (0.0)	242	40.95	-209	35.36	5	0.85	591	124.5	125.5	126.0	124.0
2025-01-15	11.44 (-0.02)	1.69 (0.0)	0.24 (0.0)	-99	16.28	-14	2.3	6	0.99	608	123.5	125.0	128.0	123.5
2025-01-14	11.46 (-0.06)	1.69 (-0.01)	0.24 (0.0)	-190	23.03	-22	2.67	-3	0.36	825	125.0	126.0	126.0	124.0
2025-01-13	11.52 (-0.02)	1.7 (+0.07)	0.24 (0.0)	-105	9.41	244	21.86	0	0.0	1116	128.5	130.5	131.0	124.5
2025-01-10	11.54 (+0.05)	1.63 (0.0)	0.24 (0.0)	202	22.77	19	2.14	1	0.11	887	129.0	130.5	131.5	128.0
2025-01-09	11.49 (+0.09)	1.63 (+0.04)	0.24 (0.0)	364	16.57	146	6.65	-8	0.36	2197	129.0	127.0	131.5	127.0
2025-01-08	11.4 (+0.11)	1.59 (-0.02)	0.24 (0.0)	530	52.95	-75	7.49	10	1.0	1001	127.0	123.5	127.5	123.5
2025-01-07	11.29 (+0.04)	1.61 (-0.05)	0.24 (0.0)	165	13.24	-177	14.21	1	0.08	1246	124.5	125.0	125.0	121.5
2025-01-06	11.25 (+0.04)	1.66 (-0.02)	0.24 (0.0)	165	16.92	-94	9.64	5	0.51	975	125.5	122.5	125.5	122.5
2025-01-03	11.21 (+0.05)	1.68 (-0.02)	0.24 (0.0)	192	34.53	-77	13.85	1	0.18	556	121.5	121.5	122.5	120.5
2025-01-02	11.16 (+0.03)	1.7 (-0.01)	0.24 (0.0)	104	20.59	-50	9.9	-38	7.52	505	121.0	119.0	121.5	119.0
2024-12-31	11.13 (-0.13)	1.71 (-0.02)	0.24 (-0.01)	-482	47.49	-81	7.98	-2	0.2	1015	119.5	122.0	122.0	118.0
2024-12-30	11.26 (+0.05)	1.73 (0.0)	0.25 (0.0)	201	42.86	-5	1.07	-1	0.21	469	122.5	120.0	122.5	120.0
2024-12-27	11.21 (-0.08)	1.73 (0.0)	0.25 (0.0)	-297	35.15	-6	0.71	4	0.47	845	120.0	121.5	123.0	120.0
2024-12-26	11.29 (-0.02)	1.73 (-0.01)	0.25 (+0.01)	-113	29.82	-15	3.96	1	0.26	379	120.0	120.0	121.0	119.5
2024-12-25	11.31 (-0.02)	1.74 (0.0)	0.24 (0.0)	-48	10.79	0	0.0	1	0.22	445	120.0	120.0	120.5	119.0
2024-12-24	11.33 (-0.09)	1.74 (0.0)	0.24 (0.0)	-372	50.07	-13	1.75	3	0.4	743	118.5	118.5	119.5	118.0
2024-12-23	11.42 (-0.09)	1.74 (0.0)	0.24 (0.0)	-342	57.19	-8	1.34	12	2.01	598	118.5	119.5	119.5	118.0
2024-12-20	11.51 (-0.11)	1.74 (+0.07)	0.24 (0.0)	-310	22.91	287	21.21	-7	0.52	1353	118.5	119.0	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.62 (-0.09)	1.67 (-0.01)	0.24 (0.0)	-416	26.53	-32	2.04	-2	0.13	1568	120.0	116.0	121.0	115.0
2024-12-18	11.71 (+0.03)	1.68 (-0.01)	0.24 (0.0)	135	15.94	-29	3.42	-7	0.83	847	117.0	116.5	117.5	115.5
2024-12-17	11.68 (-0.42)	1.69 (-0.01)	0.24 (0.0)	-1724	74.15	-37	1.59	6	0.26	2325	115.5	120.0	120.0	115.0
2024-12-16	12.1 (-0.03)	1.7 (0.0)	0.24 (0.0)	-132	30.34	-33	7.59	1	0.23	435	120.0	122.5	123.0	120.0
2024-12-13	12.13 (-0.07)	1.7 (-0.01)	0.24 (0.0)	-254	40.32	-9	1.43	-8	1.27	630	122.0	124.0	124.0	121.5
2024-12-12	12.2 (-0.05)	1.71 (0.0)	0.24 (-0.01)	-279	29.31	-12	1.26	-4	0.42	952	124.0	128.0	128.0	124.0
2024-12-11	12.25 (+0.08)	1.71 (-0.02)	0.25 (+0.01)	308	30.02	-94	9.16	13	1.27	1026	127.0	127.0	128.5	126.5
2024-12-10	12.17 (-0.01)	1.73 (-0.03)	0.24 (0.0)	-28	5.05	-109	19.68	-2	0.36	554	124.5	126.5	128.0	124.5
2024-12-09	12.18 (-0.06)	1.76 (-0.03)	0.24 (0.0)	-186	23.11	-101	12.55	0	0.0	805	126.0	129.5	130.5	126.0
2024-12-06	12.24 (+0.1)	1.79 (-0.03)	0.24 (0.0)	404	16.59	-124	5.09	-6	0.25	2435	129.0	127.0	134.0	127.0
2024-12-05	12.14 (+0.03)	1.82 (-0.03)	0.24 (0.0)	88	17.96	-119	24.29	8	1.63	490	124.5	125.0	126.5	124.0
2024-12-04	12.11 (+0.04)	1.85 (-0.04)	0.24 (0.0)	182	17.97	-167	16.49	-1	0.1	1013	124.5	124.5	126.0	123.0
2024-12-03	12.07 (-0.06)	1.89 (-0.03)	0.24 (0.0)	-339	32.25	-134	12.75	-1	0.1	1051	122.5	127.5	129.0	122.0
2024-12-02	12.13 (-0.06)	1.92 (+0.05)	0.24 (0.0)	-258	38.91	194	29.26	9	1.36	663	127.5	128.0	129.0	127.0
2024-11-29	12.19 (+0.04)	1.87 (+0.05)	0.24 (0.0)	186	26.69	217	31.13	1	0.14	697	128.0	121.5	128.0	121.0
2024-11-28	12.15 (-0.02)	1.82 (0.0)	0.24 (0.0)	-36	6.33	4	0.7	-1	0.18	569	123.0	126.0	127.0	123.0
2024-11-27	12.17 (+0.01)	1.82 (0.0)	0.24 (0.0)	33	6.55	-16	3.17	-14	2.78	504	126.0	127.5	128.0	125.5
2024-11-26	12.16 (+0.03)	1.82 (0.0)	0.24 (0.0)	209	18.93	-13	1.18	-2	0.18	1104	127.5	125.5	128.0	124.5
2024-11-25	12.13 (+0.01)	1.82 (-0.01)	0.24 (0.0)	43	3.75	-10	0.87	20	1.75	1146	126.0	122.0	127.5	122.0
2024-11-22	12.12 (+0.03)	1.83 (0.0)	0.24 (0.0)	65	15.37	-10	2.36	7	1.65	423	120.5	119.5	122.0	119.5
2024-11-21	12.09 (0.0)	1.83 (-0.01)	0.24 (0.0)	-23	5.99	-35	9.11	5	1.3	384	119.0	119.0	119.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	12.09 (-0.02)	1.84 (-0.01)	0.24 (0.0)	-105	27.85	-35	9.28	7	1.86	377	117.5	118.5	118.5	117.0
2024-11-19	12.11 (-0.04)	1.85 (0.0)	0.24 (+0.01)	-157	25.91	-19	3.14	25	4.13	606	118.5	118.0	119.5	117.0
2024-11-18	12.15 (-0.06)	1.85 (0.0)	0.23 (0.0)	-287	50.53	-10	1.76	8	1.41	568	117.5	119.5	119.5	117.0
2024-11-15	12.21 (-0.01)	1.85 (-0.02)	0.23 (0.0)	-56	16.52	-46	13.57	0	0.0	339	118.5	119.0	119.5	117.5
2024-11-14	12.22 (-0.04)	1.87 (0.0)	0.23 (0.0)	-178	29.52	-7	1.16	-17	2.82	603	118.5	120.0	122.0	118.5
2024-11-13	12.26 (-0.01)	1.87 (0.0)	0.23 (-0.01)	-33	7.5	-13	2.95	-19	4.32	440	120.5	118.0	121.5	118.0
2024-11-12	12.27 (-0.16)	1.87 (-0.01)	0.24 (0.0)	-609	56.03	-33	3.04	-20	1.84	1087	118.5	121.0	121.0	118.0
2024-11-11	12.43 (-0.02)	1.88 (-0.01)	0.24 (0.0)	-81	25.96	-34	10.9	0	0.0	312	122.0	123.0	123.0	121.5
2024-11-08	12.45 (-0.02)	1.89 (0.0)	0.24 (0.0)	-108	28.05	-22	5.71	0	0.0	385	121.5	124.0	124.5	121.5
2024-11-07	12.47 (-0.04)	1.89 (-0.01)	0.24 (0.0)	-243	31.27	-33	4.25	7	0.9	777	123.0	121.5	123.5	119.0
2024-11-06	12.51 (-0.05)	1.9 (-0.01)	0.24 (+0.02)	-324	42.35	-21	2.75	70	9.15	765	122.0	123.5	124.5	121.5
2024-11-05	12.56 (-0.24)	1.91 (-0.01)	0.22 (+0.02)	-1000	58.62	-65	3.81	87	5.1	1706	123.0	126.0	128.0	123.0
2024-11-04	12.8 (-0.03)	1.92 (-0.01)	0.2 (0.0)	-153	35.92	-50	11.74	20	4.69	426	126.5	127.5	127.5	125.5
2024-11-01	12.83 (0.0)	1.93 (-0.01)	0.2 (0.0)	-4	0.54	-6	0.82	-6	0.82	736	127.5	124.5	127.5	123.5
2024-10-30	12.83 (-0.03)	1.94 (0.0)	0.2 (0.0)	-96	21.82	-7	1.59	3	0.68	440	126.0	128.0	128.0	124.5
2024-10-29	12.86 (-0.05)	1.94 (0.0)	0.2 (0.0)	-216	35.53	-22	3.62	-34	5.59	608	126.5	127.0	127.0	125.5
2024-10-28	12.91 (-0.02)	1.94 (-0.01)	0.2 (0.0)	-88	20.61	-14	3.28	7	1.64	427	127.0	128.5	129.0	127.0
2024-10-25	12.93 (-0.02)	1.95 (0.0)	0.2 (0.0)	-85	31.37	-17	6.27	4	1.48	271	128.0	127.5	128.5	127.0
2024-10-24	12.95 (-0.01)	1.95 (-0.01)	0.2 (0.0)	7	2.17	-29	8.98	-4	1.24	323	127.5	128.0	129.0	127.0
2024-10-23	12.96 (+0.01)	1.96 (0.0)	0.2 (-0.01)	45	13.72	-21	6.4	-16	4.88	328	128.0	128.0	129.5	128.0
2024-10-22	12.95 (-0.05)	1.96 (-0.01)	0.21 (0.0)	-198	46.48	-9	2.11	1	0.23	426	128.0	130.0	130.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	13.0 (+0.01)	1.97 (+0.12)	0.21 (+0.01)	95	14.35	-170	25.68	15	2.27	662	130.0	129.5	131.5	129.0
2024-10-18	12.99 (-0.02)	1.85 (0.0)	0.2 (0.0)	-86	20.82	-13	3.15	26	6.3	413	128.5	129.0	130.0	127.0
2024-10-17	13.01 (-0.04)	1.85 (-0.01)	0.2 (+0.01)	-133	21.98	-51	8.43	9	1.49	605	128.5	129.0	130.0	128.0
2024-10-16	13.05 (-0.1)	1.86 (-0.01)	0.19 (0.0)	-410	29.24	-22	1.57	11	0.78	1402	128.0	126.5	128.0	125.5
2024-10-15	13.15 (-0.11)	1.87 (0.0)	0.19 (0.0)	-475	41.7	-3	0.26	4	0.35	1139	126.5	127.5	129.0	126.0
2024-10-14	13.26 (-0.08)	1.87 (0.0)	0.19 (0.0)	-307	43.98	8	1.15	-5	0.72	698	127.0	127.5	128.0	125.5
2024-10-11	13.34 (-0.06)	1.87 (0.0)	0.19 (0.0)	-281	44.39	-12	1.9	-2	0.32	633	127.5	127.5	128.0	126.5
2024-10-09	13.4 (-0.11)	1.87 (0.0)	0.19 (0.0)	-410	39.46	-5	0.48	-2	0.19	1039	127.0	130.5	131.0	127.0
2024-10-08	13.51 (-0.11)	1.87 (0.0)	0.19 (0.0)	-445	44.63	-7	0.7	4	0.4	997	129.0	131.5	133.0	129.0
2024-10-07	13.62 (-0.07)	1.87 (-0.01)	0.19 (0.0)	-259	33.12	-17	2.17	7	0.9	782	131.0	131.0	132.5	130.5
2024-10-04	13.69 (-0.09)	1.88 (+0.01)	0.19 (0.0)	-387	45.16	39	4.55	-12	1.4	857	131.0	135.0	135.0	130.5
2024-10-01	13.78 (-0.02)	1.87 (-0.01)	0.19 (0.0)	-51	17.59	-38	13.1	12	4.14	290	135.5	135.5	136.5	134.0
2024-09-30	13.8 (+0.01)	1.88 (-0.01)	0.19 (-0.01)	19	4.14	-47	10.24	-57	12.42	459	135.5	136.0	138.0	135.5
2024-09-27	13.79 (-0.07)	1.89 (+0.01)	0.2 (0.0)	-303	25.66	35	2.96	8	0.68	1181	136.0	139.5	140.0	135.5
2024-09-26	13.86 (-0.04)	1.88 (0.0)	0.2 (+0.02)	-133	9.29	-16	1.12	83	5.8	1431	139.0	144.0	144.0	138.5
2024-09-25	13.9 (-0.03)	1.88 (-0.01)	0.18 (0.0)	-147	6.01	-19	0.78	16	0.65	2444	144.0	144.0	148.5	141.5
2024-09-24	13.93 (-0.14)	1.89 (0.0)	0.18 (0.0)	-471	33.36	11	0.78	-2	0.14	1412	144.0	142.5	144.0	141.5
2024-09-23	14.07 (+0.01)	1.89 (0.0)	0.18 (0.0)	40	4.65	-36	4.19	6	0.7	860	142.0	140.5	143.5	140.5
2024-09-20	14.06 (-0.02)	1.89 (+0.02)	0.18 (0.0)	-146	7.38	94	4.75	-4	0.2	1979	138.5	139.0	144.0	138.5
2024-09-19	14.08 (-0.18)	1.87 (+0.05)	0.18 (+0.01)	-734	50.87	204	14.14	17	1.18	1443	137.0	138.0	141.5	137.0
2024-09-18	14.26 (-0.24)	1.82 (+0.05)	0.17 (0.0)	-984	33.04	192	6.45	-7	0.24	2978	137.5	144.0	146.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	14.5 (-0.13)	1.77 (+0.27)	0.17 (0.0)	-603	21.14	1085	38.03	22	0.77	2853	143.5	132.0	143.5	132.0
2024-09-13	14.63 (-0.02)	1.5 (+0.05)	0.17 (0.0)	-101	15.28	209	31.62	4	0.61	661	130.5	129.0	132.5	128.0
2024-09-12	14.65 (+0.02)	1.45 (+0.05)	0.17 (+0.01)	99	15.62	207	32.65	16	2.52	634	129.0	126.0	130.0	125.0
2024-09-11	14.63 (-0.05)	1.4 (+0.04)	0.16 (0.0)	-195	41.49	135	28.72	15	3.19	470	123.5	123.5	125.0	122.5
2024-09-10	14.68 (+0.01)	1.36 (-0.01)	0.16 (-0.01)	27	10.34	-11	4.21	-19	7.28	261	124.0	125.5	126.0	123.0
2024-09-09	14.67 (-0.02)	1.37 (0.0)	0.17 (0.0)	-87	16.67	-32	6.13	-13	2.49	522	125.0	121.5	125.0	121.5
2024-09-06	14.69 (-0.01)	1.37 (-0.01)	0.17 (0.0)	-17	9.66	-33	18.75	2	1.14	176	126.0	125.0	126.5	124.5
2024-09-05	14.7 (-0.02)	1.38 (-0.02)	0.17 (0.0)	-78	16.49	-61	12.9	-7	1.48	473	125.0	127.0	128.5	124.0
2024-09-04	14.72 (-0.13)	1.4 (+0.04)	0.17 (-0.02)	-513	53.05	141	14.58	-65	6.72	967	125.0	126.0	128.0	121.5
2024-09-03	14.85 (-0.05)	1.36 (0.0)	0.19 (0.0)	-220	24.72	19	2.13	2	0.22	890	129.0	128.5	130.5	128.5
2024-09-02	14.9 (-0.05)	1.36 (+0.04)	0.19 (0.0)	-170	36.32	168	35.9	-2	0.43	468	128.5	128.0	130.0	127.5
2024-08-30	14.95 (-0.04)	1.32 (+0.02)	0.19 (0.0)	-165	25.66	69	10.73	4	0.62	643	128.0	127.0	128.5	126.5
2024-08-29	14.99 (-0.01)	1.3 (0.0)	0.19 (+0.01)	-20	6.31	10	3.15	6	1.89	317	127.0	126.5	128.0	125.0
2024-08-28	15.0 (-0.03)	1.3 (+0.01)	0.18 (0.0)	-122	36.86	9	2.72	-2	0.6	331	127.0	128.0	128.0	127.0
2024-08-27	15.03 (-0.05)	1.29 (0.0)	0.18 (0.0)	-193	22.55	16	1.87	3	0.35	856	128.0	125.0	128.5	125.0
2024-08-26	15.08 (-0.09)	1.29 (0.0)	0.18 (0.0)	-382	55.44	-1	0.15	0	0.0	689	125.0	126.5	127.5	124.5
2024-08-23	15.17 (-0.01)	1.29 (-0.02)	0.18 (0.0)	2	0.37	-79	14.47	-5	0.92	546	126.0	126.5	126.5	123.5
2024-08-22	15.18 (-0.08)	1.31 (0.0)	0.18 (-0.01)	-293	39.92	-2	0.27	-2	0.27	734	126.0	127.5	127.5	125.5
2024-08-21	15.26 (0.0)	1.31 (0.0)	0.19 (0.0)	0	0.0	-1	0.25	-2	0.49	407	126.5	127.0	128.5	126.0
2024-08-20	15.26 (-0.06)	1.31 (0.0)	0.19 (0.0)	-171	34.2	0	0.0	-4	0.8	500	127.0	129.0	129.5	127.0
2024-08-19	15.32 (0.0)	1.31 (0.0)	0.19 (0.0)	1	0.33	-7	2.32	-7	2.32	302	127.5	129.0	129.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	15.32 (-0.03)	1.31 (0.0)	0.19 (0.0)	-60	6.43	-3	0.32	5	0.54	933	128.0	129.5	130.0	127.5
2024-08-15	15.35 (-0.01)	1.31 (0.0)	0.19 (0.0)	-67	24.72	14	5.17	-10	3.69	271	127.5	130.0	130.0	127.5
2024-08-14	15.36 (-0.03)	1.31 (+0.01)	0.19 (0.0)	-39	7.07	31	5.62	-12	2.17	552	129.5	130.0	130.5	128.0
2024-08-13	15.39 (+0.07)	1.3 (-0.06)	0.19 (0.0)	312	35.49	-234	26.62	2	0.23	879	128.5	129.5	130.5	127.0
2024-08-12	15.32 (+0.06)	1.36 (-0.07)	0.19 (0.0)	337	37.87	-266	29.89	-5	0.56	890	129.0	130.0	130.5	127.0
2024-08-09	15.26 (0.0)	1.43 (+0.01)	0.19 (-0.01)	31	4.42	28	3.99	-9	1.28	702	128.5	128.0	129.5	127.0
2024-08-08	15.26 (+0.13)	1.42 (-0.08)	0.2 (0.0)	508	30.53	-336	20.19	-15	0.9	1664	126.5	127.5	131.5	125.5
2024-08-07	15.13 (-0.1)	1.5 (0.0)	0.2 (0.0)	-521	31.22	13	0.78	7	0.42	1669	126.0	126.0	128.0	121.5
2024-08-06	15.23 (-0.02)	1.5 (+0.02)	0.2 (0.0)	-197	9.58	98	4.77	-3	0.15	2056	129.5	123.0	132.0	116.5
2024-08-05	15.25 (-0.07)	1.48 (+0.03)	0.2 (-0.01)	-331	34.92	115	12.13	-37	3.9	948	122.5	130.0	130.0	120.5
2024-08-02	15.32 (-0.05)	1.45 (+0.01)	0.21 (-0.01)	-211	43.96	34	7.08	-41	8.54	480	133.5	134.5	136.0	133.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.74 (-0.04)	9.73 (+0.01)	0.28 (0.0)	-38	3.23	1	0.09	10	0.85	1175	113.0	115.5	116.0	111.5
2025-07-25	4.78 (0.0)	9.72 (+0.07)	0.28 (+0.01)	6	0.2	305	10.12	28	0.93	3015	114.5	115.5	117.5	112.0
2025-07-18	4.78 (-0.19)	9.65 (+0.17)	0.27 (0.0)	-565	14.71	743	19.34	17	0.44	3841	116.0	113.0	116.0	111.0
2025-07-11	4.97 (-0.61)	9.48 (+0.67)	0.27 (0.0)	-2628	27.26	2681	27.81	-4	0.04	9640	113.5	117.0	125.0	113.5
2025-07-04	5.58 (-1.87)	8.81 (+2.56)	0.27 (0.0)	-7596	37.03	10271	50.07	0	0.0	20514	117.0	106.0	124.0	105.0
2025-06-27	7.45 (-0.14)	6.25 (+0.38)	0.27 (-0.02)	-583	5.73	1536	15.09	-71	0.7	10179	106.0	108.0	114.0	105.5
2025-06-20	7.59 (-0.35)	5.87 (+0.67)	0.29 (+0.04)	-1485	9.32	2658	16.68	145	0.91	15937	108.5	114.0	124.0	108.5
2025-06-13	7.94 (-0.79)	5.2 (+1.45)	0.25 (-0.04)	-3060	17.68	5857	33.85	-149	0.86	17303	115.0	127.0	127.0	114.5
2025-06-06	8.73 (-1.8)	3.75 (+1.74)	0.29 (0.0)	-7367	40.22	6950	37.94	-12	0.07	18316	125.0	125.5	131.0	122.5
2025-05-29	10.53 (-0.26)	2.01 (+0.38)	0.29 (-0.01)	-1261	19.99	1530	24.25	-23	0.36	6309	127.5	122.0	127.5	120.5
2025-05-23	10.79 (+0.83)	1.63 (+0.09)	0.3 (+0.03)	3294	21.43	349	2.27	121	0.79	15374	123.0	116.5	127.5	115.5
2025-05-16	9.96 (0.0)	1.54 (-0.01)	0.27 (+0.02)	90	1.21	-38	0.51	84	1.13	7441	116.0	103.0	116.0	102.5
2025-05-09	9.96 (-0.14)	1.55 (+0.09)	0.25 (0.0)	-523	7.3	387	5.4	-18	0.25	7168	103.5	109.0	109.0	97.8
2025-05-02	10.1 (-0.11)	1.46 (+0.05)	0.25 (0.0)	-58	3.46	193	11.51	-4	0.24	1677	109.0	105.0	110.5	104.5
2025-04-25	10.21 (+0.05)	1.41 (+0.03)	0.25 (0.0)	147	8.03	-203	11.09	1	0.05	1830	104.5	101.5	105.5	96.1
2025-04-18	10.16 (+0.16)	1.38 (-0.01)	0.25 (-0.02)	735	16.93	-58	1.34	-83	1.91	4341	102.0	101.5	106.0	99.5
2025-04-11	10.0 (+0.17)	1.39 (-0.04)	0.27 (+0.01)	721	14.59	-149	3.02	33	0.67	4941	98.6	101.5	101.5	83.5
2025-04-02	9.83 (-0.24)	1.43 (-0.01)	0.26 (-0.01)	-1085	39.61	-20	0.73	-34	1.24	2739	112.5	116.0	116.0	111.0
2025-03-28	10.07 (-0.19)	1.44 (+0.08)	0.27 (0.0)	-795	20.67	293	7.62	2	0.05	3847	119.0	121.0	125.5	118.5
2025-03-21	10.26 (-0.18)	1.36 (-0.02)	0.27 (0.0)	-775	34.08	-49	2.15	22	0.97	2274	120.5	121.0	123.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	10.44 (-0.26)	1.38 (0.0)	0.27 (+0.01)	-1089	27.77	0	0.0	16	0.41	3922	121.0	125.0	126.5	119.0
2025-03-07	10.7 (-0.49)	1.38 (-0.02)	0.26 (0.0)	-2075	46.66	-107	2.41	12	0.27	4447	125.0	127.0	129.0	124.5
2025-02-27	11.19 (-0.29)	1.4 (-0.09)	0.26 (+0.03)	-1291	29.62	-353	8.1	128	2.94	4359	127.0	132.0	134.5	127.0
2025-02-21	11.48 (+0.09)	1.49 (-0.04)	0.23 (0.0)	330	10.79	-151	4.94	6	0.2	3058	131.0	129.5	132.0	128.0
2025-02-14	11.39 (-0.01)	1.53 (0.0)	0.23 (-0.01)	-100	2.78	-22	0.61	-44	1.22	3600	127.0	128.0	130.0	124.0
2025-02-07	11.4 (-0.14)	1.53 (+0.01)	0.24 (0.0)	-603	14.44	68	1.63	-19	0.45	4177	128.0	123.5	129.0	121.0
2025-01-22	11.54 (+0.06)	1.52 (-0.09)	0.24 (0.0)	273	33.5	-107	13.13	8	0.98	815	126.0	125.0	126.5	124.0
2025-01-17	11.48 (-0.06)	1.61 (-0.02)	0.24 (0.0)	-193	5.61	-87	2.53	8	0.23	3441	124.0	130.5	131.0	123.0
2025-01-10	11.54 (+0.33)	1.63 (-0.05)	0.24 (0.0)	1426	22.6	-181	2.87	9	0.14	6309	129.0	122.5	131.5	121.5
2025-01-03	11.21 (+0.08)	1.68 (-0.03)	0.24 (0.0)	296	27.87	-127	11.96	-37	3.48	1062	121.5	119.0	122.5	119.0
2024-12-31	11.13 (-0.08)	1.71 (-0.02)	0.24 (-0.01)	-625	13.16	58	1.22	1	0.02	4751	148.0	145.5	153.5	142.5
2024-12-27	11.21 (-0.3)	1.73 (-0.01)	0.25 (+0.01)	-1172	38.91	-42	1.39	21	0.7	3012	120.0	119.5	123.0	118.0
2024-12-20	11.51 (-0.62)	1.74 (+0.04)	0.24 (0.0)	-2447	37.47	156	2.39	-9	0.14	6530	118.5	122.5	123.0	115.0
2024-12-13	12.13 (-0.11)	1.7 (-0.09)	0.24 (0.0)	-439	11.06	-325	8.19	-1	0.03	3969	122.0	129.5	130.5	121.5
2024-12-06	12.24 (+0.05)	1.79 (-0.08)	0.24 (0.0)	77	1.36	-350	6.19	9	0.16	5653	129.0	128.0	134.0	122.0
2024-11-29	12.19 (+0.07)	1.87 (+0.04)	0.24 (0.0)	435	10.82	182	4.53	4	0.1	4022	128.0	122.0	128.0	121.0
2024-11-22	12.12 (-0.09)	1.83 (-0.02)	0.24 (+0.01)	-507	21.49	-109	4.62	52	2.2	2359	120.5	119.5	122.0	117.0
2024-11-15	12.21 (-0.24)	1.85 (-0.04)	0.23 (-0.01)	-957	34.39	-133	4.78	-56	2.01	2783	118.5	123.0	123.0	117.5
2024-11-08	12.45 (-0.38)	1.89 (-0.04)	0.24 (+0.04)	-1828	45.0	-191	4.7	184	4.53	4062	121.5	127.5	128.0	119.0
2024-11-01	12.83 (-0.1)	1.93 (-0.02)	0.2 (0.0)	-404	18.26	-49	2.22	-30	1.36	2212	127.5	128.5	129.0	123.5
2024-10-25	12.93 (-0.06)	1.95 (+0.1)	0.2 (0.0)	-136	6.76	-246	12.23	0	0.0	2011	128.0	129.5	131.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.99 (-0.35)	1.85 (-0.02)	0.2 (+0.01)	-1411	33.14	-81	1.9	45	1.06	4258	128.5	127.5	130.0	125.5
2024-10-11	13.34 (-0.35)	1.87 (-0.01)	0.19 (0.0)	-1395	40.41	-41	1.19	7	0.2	3452	127.5	131.0	133.0	126.5
2024-10-04	13.69 (-0.1)	1.88 (-0.01)	0.19 (-0.01)	-419	26.06	-46	2.86	-57	3.54	1608	131.0	136.0	138.0	130.5
2024-09-27	13.79 (-0.27)	1.89 (0.0)	0.2 (+0.02)	-1014	13.83	-25	0.34	111	1.51	7330	136.0	140.5	148.5	135.5
2024-09-20	14.06 (-0.57)	1.89 (+0.39)	0.18 (+0.01)	-2467	26.66	1575	17.02	28	0.3	9254	138.5	132.0	146.0	132.0
2024-09-13	14.63 (-0.06)	1.5 (+0.13)	0.17 (0.0)	-257	10.08	508	19.93	3	0.12	2549	130.5	121.5	132.5	121.5
2024-09-06	14.69 (-0.26)	1.37 (+0.05)	0.17 (-0.02)	-998	33.52	234	7.86	-70	2.35	2977	126.0	128.0	130.5	121.5
2024-08-30	14.95 (-0.22)	1.32 (+0.03)	0.19 (+0.01)	-882	31.08	103	3.63	11	0.39	2838	128.0	126.5	128.5	124.5
2024-08-23	15.17 (-0.15)	1.29 (-0.02)	0.18 (-0.01)	-461	18.5	-89	3.57	-20	0.8	2492	126.0	129.0	129.5	123.5
2024-08-16	15.32 (+0.06)	1.31 (-0.12)	0.19 (0.0)	483	13.69	-458	12.99	-20	0.57	3527	128.0	130.0	130.5	127.0
2024-08-09	15.26 (-0.06)	1.43 (-0.02)	0.19 (-0.02)	-510	7.24	-82	1.16	-57	0.81	7041	128.5	130.0	132.0	116.5
2024-08-02	15.32 (-0.14)	1.45 (+0.04)	0.21 (-0.01)	-648	18.6	166	4.76	-36	1.03	3484	133.5	135.5	139.0	130.5
2024-07-26	15.46 (-0.01)	1.41 (-0.07)	0.22 (0.0)	-11	0.32	-163	4.71	1	0.03	3463	134.0	140.5	142.0	131.0
2024-07-19	15.47 (+0.15)	1.48 (-0.25)	0.22 (0.0)	644	12.43	-1020	19.68	-3	0.06	5183	138.5	137.0	143.5	136.0
2024-07-12	15.32 (-0.21)	1.73 (+0.07)	0.22 (-0.04)	-854	27.5	297	9.57	-172	5.54	3105	136.0	143.0	143.0	136.0
2024-07-05	15.53 (-0.28)	1.66 (+0.11)	0.26 (+0.03)	-1217	31.09	427	10.91	135	3.45	3914	142.5	138.5	144.0	134.5
2024-06-28	15.81 (+0.17)	1.55 (-0.3)	0.23 (-0.02)	733	10.24	-1186	16.57	-81	1.13	7156	136.5	142.5	144.5	136.0
2024-06-21	15.64 (+0.28)	1.85 (-0.47)	0.25 (+0.01)	1401	20.61	-1856	27.3	27	0.4	6799	141.0	140.0	146.0	136.0
2024-06-14	15.36 (-0.26)	2.32 (0.0)	0.24 (+0.01)	-1043	26.51	-2	0.05	24	0.61	3934	140.0	148.5	151.0	138.5
2024-06-07	15.62 (-0.01)	2.32 (+0.08)	0.23 (0.0)	-112	1.85	322	5.31	9	0.15	6059	148.5	153.0	156.5	144.0
2024-05-31	15.63 (-0.22)	2.24 (+0.02)	0.23 (+0.01)	-804	21.94	91	2.48	61	1.66	3664	154.5	157.0	160.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.85 (-0.24)	2.22 (+0.12)	0.22 (0.0)	-859	28.06	463	15.13	-7	0.23	3061	156.5	150.0	158.0	148.5
2024-05-17	16.09 (-0.12)	2.1 (+0.09)	0.22 (0.0)	-538	15.94	359	10.63	-14	0.41	3376	150.5	152.0	158.0	150.0
2024-05-10	16.21 (-0.05)	2.01 (+0.01)	0.22 (+0.01)	-202	6.46	53	1.69	31	0.99	3128	153.5	159.0	163.5	153.5
2024-05-03	16.26 (-0.24)	2.0 (+0.02)	0.21 (0.0)	-991	25.51	91	2.34	12	0.31	3884	159.0	170.5	176.0	158.0
2024-04-26	16.5 (-0.18)	1.98 (+0.21)	0.21 (0.0)	-773	18.24	989	23.33	17	0.4	4239	168.0	171.0	173.0	161.0
2024-04-19	16.68 (-0.18)	1.77 (+0.12)	0.21 (-0.01)	-758	19.09	497	12.52	-47	1.18	3970	168.0	178.5	180.5	166.0
2024-04-12	16.86 (+0.08)	1.65 (0.0)	0.22 (-0.01)	361	14.31	-18	0.71	-31	1.23	2523	178.5	179.0	182.5	171.5
2024-04-03	16.78 (+0.02)	1.65 (+0.02)	0.23 (0.0)	88	3.32	95	3.58	3	0.11	2652	177.0	170.5	184.5	169.0
2024-03-29	16.76 (+0.04)	1.63 (-0.1)	0.23 (+0.01)	128	4.3	-426	14.3	9	0.3	2978	170.5	185.0	185.0	170.0
2024-03-22	16.72 (+0.44)	1.73 (-0.22)	0.22 (0.0)	1763	23.23	-847	11.16	2	0.03	7590	184.5	188.0	196.0	173.0
2024-03-15	16.28 (+0.26)	1.95 (-0.01)	0.22 (-0.01)	1103	18.69	-49	0.83	-19	0.32	5903	179.0	166.0	181.0	163.5
2024-03-08	16.02 (+0.09)	1.96 (+0.04)	0.23 (0.0)	419	10.09	159	3.83	-1	0.02	4153	166.5	169.0	176.0	162.5
2024-03-01	15.93 (-0.08)	1.92 (+0.17)	0.23 (0.0)	-416	13.52	684	22.23	9	0.29	3077	169.0	160.0	173.5	158.0
2024-02-23	16.01 (-0.02)	1.75 (+0.02)	0.23 (+0.03)	-60	1.93	75	2.42	96	3.09	3104	160.0	151.0	165.5	148.5
2024-02-16	16.03 (-0.03)	1.73 (+0.01)	0.2 (0.0)	-145	21.08	28	4.07	5	0.73	688	149.0	146.5	151.5	145.0
2024-02-05	16.06 (+0.01)	1.72 (0.0)	0.2 (0.0)	62	21.53	7	2.43	10	3.47	288	147.0	148.0	148.5	145.5
2024-02-02	16.05 (-0.07)	1.72 (+0.01)	0.2 (0.0)	-195	15.16	41	3.19	-25	1.94	1286	149.0	151.0	152.5	145.0
2024-01-26	16.12 (0.0)	1.71 (+0.11)	0.2 (-0.01)	-31	1.39	104	4.66	-15	0.67	2231	151.5	142.0	154.5	142.0
2024-01-19	16.12 (-0.14)	1.6 (+0.03)	0.21 (0.0)	-592	19.49	133	4.38	7	0.23	3038	142.0	150.0	156.0	142.0
2024-01-12	16.26 (-0.14)	1.57 (+0.11)	0.21 (+0.02)	-443	10.29	309	7.18	44	1.02	4304	148.0	148.0	157.5	145.0
2023-12-29	16.4 (-0.03)	1.46 (+0.08)	0.19 (0.0)	-131	3.87	296	8.75	1	0.03	3381	145.5	129.5	146.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	16.43 (+0.83)	1.38 (-1.01)	0.19 (-0.01)	3403	58.99	-4034	69.93	-31	0.54	5769	129.5	132.0	133.5	126.5
2023-12-15	15.6 (+0.1)	2.39 (-0.15)	0.2 (0.0)	518	16.03	-596	18.44	23	0.71	3232	133.0	137.0	140.5	132.0
2023-12-08	15.5 (+0.03)	2.54 (-0.11)	0.2 (0.0)	324	9.59	-446	13.21	-18	0.53	3377	138.5	143.5	145.0	137.0
2023-12-01	15.47 (+0.03)	2.65 (0.0)	0.2 (+0.01)	58	2.58	26	1.16	30	1.33	2251	143.5	146.0	146.0	139.0
2023-11-24	15.44 (-0.15)	2.65 (+0.05)	0.19 (+0.01)	-418	10.29	176	4.33	42	1.03	4061	146.0	140.5	150.0	136.5
2023-11-17	15.59 (+0.46)	2.6 (0.0)	0.18 (0.0)	1864	28.83	-8	0.12	9	0.14	6465	139.5	145.5	148.0	137.0
2023-11-10	15.13 (+0.17)	2.6 (+0.41)	0.18 (+0.01)	633	5.29	1641	13.71	24	0.2	11972	142.5	121.5	143.5	120.0
2023-11-03	14.96 (+0.21)	2.19 (+0.22)	0.17 (0.0)	828	17.41	894	18.8	4	0.08	4755	119.5	108.5	123.0	108.5
2023-10-27	14.75 (0.0)	1.97 (-0.03)	0.17 (0.0)	105	8.32	32	2.54	-5	0.4	1262	108.5	108.0	110.5	107.0
2023-10-20	14.75 (+0.09)	2.0 (-0.09)	0.17 (0.0)	411	9.81	-343	8.18	9	0.21	4191	108.0	109.0	112.0	107.0
2023-10-13	14.66 (+0.05)	2.09 (-0.1)	0.17 (+0.01)	64	2.27	-424	15.05	49	1.74	2818	110.0	114.5	114.5	108.5
2023-10-06	14.61 (0.0)	2.19 (+0.09)	0.16 (-0.01)	28	1.2	376	16.13	-41	1.76	2331	113.0	114.5	117.0	113.0
2023-09-28	14.61 (+0.09)	2.1 (+0.05)	0.17 (-0.01)	436	30.94	184	13.06	-28	1.99	1409	114.5	111.5	115.5	110.0
2023-09-22	14.52 (+0.06)	2.05 (-0.01)	0.18 (0.0)	108	3.24	-34	1.02	-28	0.84	3330	110.5	115.0	117.0	108.5
2023-09-15	14.46 (+0.05)	2.06 (+0.04)	0.18 (0.0)	283	9.73	154	5.29	8	0.28	2909	115.5	117.5	120.5	113.0
2023-09-08	14.41 (+0.03)	2.02 (+0.05)	0.18 (-0.01)	87	0.75	229	1.98	-42	0.36	11569	117.0	112.5	127.5	112.0
2023-09-01	14.38 (+0.08)	1.97 (+0.02)	0.19 (-0.02)	351	11.11	64	2.03	-64	2.03	3160	112.5	112.5	117.0	110.0
2023-08-25	14.3 (+0.06)	1.95 (-0.04)	0.21 (+0.01)	261	3.44	-170	2.24	41	0.54	7592	112.0	111.5	122.0	111.0
2023-08-18	14.24 (+0.1)	1.99 (+0.02)	0.2 (+0.01)	432	4.37	109	1.1	25	0.25	9892	110.0	109.0	115.5	108.0
2023-08-11	14.14 (-0.3)	1.97 (+0.18)	0.19 (-0.02)	-1466	4.69	681	2.18	-56	0.18	31238	110.0	101.0	124.5	100.5
2023-08-04	14.44 (+0.03)	1.79 (+0.02)	0.21 (0.0)	153	1.29	92	0.77	-11	0.09	11905	101.0	106.0	108.5	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.41 (-0.07)	1.77 (0.0)	0.21 (0.0)	-257	1.95	-10	0.08	-3	0.02	13164	104.0	89.5	118.0	89.3
2023-07-21	14.48 (+0.06)	1.77 (-0.05)	0.21 (0.0)	272	8.7	-197	6.3	-8	0.26	3128	88.8	90.8	93.7	86.9
2023-07-14	14.42 (-0.02)	1.82 (+0.03)	0.21 (-0.01)	-41	1.11	143	3.85	-32	0.86	3710	90.0	90.5	95.2	89.1
2023-07-07	14.44 (-0.03)	1.79 (-0.11)	0.22 (-0.01)	-103	3.25	-124	3.91	-53	1.67	3172	91.6	91.1	96.1	90.0
2023-06-30	14.47 (+0.05)	1.9 (+0.02)	0.23 (+0.01)	142	6.42	80	3.62	50	2.26	2213	90.8	90.9	91.5	87.0
2023-06-21	14.42 (-0.14)	1.88 (+0.25)	0.22 (0.0)	-581	15.66	997	26.88	-1	0.03	3709	91.3	93.5	94.8	90.8
2023-06-16	14.56 (+0.04)	1.63 (+0.18)	0.22 (0.0)	124	1.9	685	10.51	6	0.09	6516	93.5	84.8	94.5	84.3
2023-06-09	14.52 (+0.05)	1.45 (+0.03)	0.22 (0.0)	262	12.85	145	7.11	-10	0.49	2039	84.9	85.0	87.3	84.0
2023-06-02	14.47 (+0.12)	1.42 (+0.12)	0.22 (-0.04)	380	14.62	474	18.24	-146	5.62	2599	84.6	84.1	85.4	83.0
2023-05-26	14.35 (+0.11)	1.3 (+0.11)	0.26 (+0.01)	364	17.6	438	21.18	31	1.5	2068	84.0	81.0	84.2	81.0
2023-05-19	14.24 (+0.08)	1.19 (0.0)	0.25 (+0.06)	300	19.18	8	0.51	259	16.56	1564	81.2	79.1	81.5	78.2
2023-05-12	14.16 (+0.04)	1.19 (-0.04)	0.19 (+0.01)	183	11.39	-149	9.27	30	1.87	1607	79.1	78.8	79.8	77.6
2023-05-05	14.12 (-0.32)	1.23 (-0.08)	0.18 (-0.06)	-1396	25.45	-355	6.47	-240	4.37	5486	78.7	86.5	86.5	77.1
2023-04-28	14.44 (+0.45)	1.31 (+0.02)	0.24 (-0.04)	1838	29.65	105	1.69	-160	2.58	6198	85.5	78.6	87.5	78.1
2023-04-21	13.99 (0.0)	1.29 (-0.03)	0.28 (+0.01)	14	0.87	-124	7.72	39	2.43	1607	78.6	81.8	81.8	78.3
2023-04-14	13.99 (-0.1)	1.32 (-0.01)	0.27 (-0.01)	21	1.21	21	1.21	-51	2.95	1729	80.8	81.0	81.8	79.3
2023-04-07	14.09 (-0.06)	1.33 (0.0)	0.28 (0.0)	-249	21.78	0	0.0	3	0.26	1143	81.0	80.4	81.3	79.4
2023-03-31	14.15 (+0.49)	1.33 (-0.03)	0.28 (+0.01)	1951	26.4	220	2.98	59	0.8	7391	81.0	82.9	83.4	75.7
2023-03-24	13.66 (-0.1)	1.36 (+0.05)	0.27 (+0.04)	-318	10.87	190	6.5	137	4.68	2925	82.9	80.9	83.1	80.9
2023-03-17	13.76 (-0.07)	1.31 (+0.02)	0.23 (+0.03)	-254	6.31	68	1.69	149	3.7	4027	81.5	84.0	84.5	80.4
2023-03-10	13.83 (+0.12)	1.29 (+0.18)	0.2 (+0.02)	491	17.02	722	25.03	77	2.67	2884	84.3	83.8	84.5	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.71 (+0.08)	1.11 (+0.02)	0.18 (+0.06)	327	8.5	66	1.71	228	5.92	3849	83.1	79.8	83.5	78.6
2023-02-24	13.63 (+0.06)	1.09 (+0.03)	0.12 (-0.01)	250	22.07	113	9.97	-41	3.62	1133	78.9	77.5	79.3	77.1
2023-02-17	13.57 (-0.02)	1.06 (+0.01)	0.13 (0.0)	-73	13.72	50	9.4	-9	1.69	532	77.9	78.0	78.6	77.0
2023-02-10	13.59 (+0.05)	1.05 (+0.02)	0.13 (-0.01)	189	16.8	96	8.53	-23	2.04	1125	77.6	78.0	79.2	77.3
2023-02-03	13.54 (+0.1)	1.03 (+0.02)	0.14 (0.0)	388	29.87	82	6.31	0	0.0	1299	78.2	76.2	78.2	75.9
2023-01-17	13.44 (+0.03)	1.01 (+0.01)	0.14 (0.0)	107	34.97	22	7.19	-1	0.33	306	75.5	75.0	75.8	74.6
2023-01-13	13.41 (+0.03)	1.0 (+0.01)	0.14 (0.0)	136	25.14	28	5.18	9	1.66	541	75.1	75.4	75.8	74.9
2023-01-06	13.38 (-0.02)	0.99 (+0.02)	0.14 (+0.01)	-1	0.16	81	13.13	39	6.32	617	75.4	73.0	75.4	73.0
2022-12-30	13.4 (-0.03)	0.97 (+0.04)	0.13 (0.0)	-143	27.55	99	19.08	-30	5.78	519	73.0	74.6	74.6	72.6
2022-12-23	13.43 (+0.04)	0.93 (-0.01)	0.13 (-0.02)	126	8.71	-21	1.45	-55	3.8	1447	74.5	73.6	74.5	70.6
2022-12-16	13.39 (+0.06)	0.94 (-0.02)	0.15 (0.0)	228	14.83	-99	6.44	-8	0.52	1537	73.7	73.7	76.3	72.7
2022-12-09	13.33 (-0.02)	0.96 (+0.04)	0.15 (0.0)	-2	0.29	158	22.64	-12	1.72	698	73.3	72.9	73.8	72.3
2022-12-02	13.35 (+0.03)	0.92 (+0.02)	0.15 (-0.01)	117	13.78	106	12.49	-29	3.42	849	72.9	71.7	73.0	71.0
2022-11-25	13.32 (+0.04)	0.9 (0.0)	0.16 (0.0)	156	34.51	-1	0.22	9	1.99	452	71.8	71.6	72.2	71.4
2022-11-18	13.28 (+0.09)	0.9 (-0.03)	0.16 (+0.01)	379	28.93	-137	10.46	37	2.82	1310	71.8	71.4	72.7	70.5
2022-11-11	13.19 (+0.01)	0.93 (-0.01)	0.15 (0.0)	-5	0.41	-44	3.61	-14	1.15	1220	71.3	71.0	72.5	70.1
2022-11-04	13.18 (+0.01)	0.94 (0.0)	0.15 (0.0)	15	0.84	6	0.34	-4	0.22	1788	70.9	70.3	72.8	69.8
2022-10-28	13.17 (-0.04)	0.94 (+0.02)	0.15 (+0.02)	-162	15.06	98	9.11	106	9.85	1076	69.7	70.9	71.0	69.0
2022-10-21	13.21 (+0.18)	0.92 (+0.03)	0.13 (+0.01)	700	26.5	87	3.29	29	1.1	2642	69.8	65.8	73.9	65.7
2022-10-14	13.03 (-0.07)	0.89 (+0.02)	0.12 (0.0)	-275	32.54	85	10.06	10	1.18	845	66.8	67.5	68.2	65.4
2022-10-07	13.1 (-0.02)	0.87 (-0.02)	0.12 (+0.01)	-74	8.03	-11	1.19	6	0.65	922	68.6	66.0	69.4	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.12 (-0.03)	0.89 (0.0)	0.11 (0.0)	-136	6.28	21	0.97	3	0.14	2167	66.9	68.0	68.3	63.7
2022-09-23	13.15 (-0.08)	0.89 (+0.01)	0.11 (-0.01)	-409	47.45	30	3.48	-15	1.74	862	68.3	69.9	70.0	68.0
2022-09-16	13.23 (-0.05)	0.88 (+0.06)	0.12 (0.0)	-165	12.68	235	18.06	-10	0.77	1301	69.7	70.5	70.5	68.4
2022-09-08	13.28 (-0.12)	0.82 (+0.01)	0.12 (-0.01)	-466	51.78	49	5.44	-27	3.0	900	69.7	70.0	70.5	68.6
2022-09-02	13.4 (-0.07)	0.81 (+0.04)	0.13 (-0.02)	-310	31.66	157	16.04	-85	8.68	979	69.9	69.9	71.3	69.7
2022-08-26	13.47 (-0.03)	0.77 (+0.02)	0.15 (0.0)	-79	6.36	59	4.75	0	0.0	1243	71.2	71.0	71.6	69.7
2022-08-19	13.5 (-0.02)	0.75 (-0.01)	0.15 (0.0)	-53	4.25	-35	2.81	-2	0.16	1246	71.5	73.5	73.6	71.2
2022-08-12	13.52 (-0.05)	0.76 (+0.02)	0.15 (0.0)	-205	16.93	105	8.67	-10	0.83	1211	73.4	71.7	73.4	71.1
2022-08-05	13.57 (-0.05)	0.74 (0.0)	0.15 (-0.01)	-202	22.03	-29	3.16	-13	1.42	917	71.9	72.9	74.2	70.5
2022-07-29	13.62 (+0.05)	0.74 (+0.01)	0.16 (0.0)	160	34.86	36	7.84	-1	0.22	459	73.0	71.1	73.0	70.7
2022-07-22	13.57 (-0.04)	0.73 (+0.03)	0.16 (0.0)	-146	16.82	118	13.59	-10	1.15	868	71.8	69.7	72.3	69.3
2022-07-15	13.61 (+0.01)	0.7 (0.0)	0.16 (+0.01)	44	4.33	6	0.59	18	1.77	1015	70.3	70.0	71.3	67.7
2022-07-08	13.6 (-0.01)	0.7 (0.0)	0.15 (+0.01)	-42	5.21	10	1.24	72	8.93	806	69.9	70.6	72.5	69.0
2022-07-01	13.61 (-0.01)	0.7 (+0.02)	0.14 (+0.02)	-42	4.51	-6	0.64	60	6.44	931	69.6	73.6	74.1	68.8
2022-06-24	13.62 (-0.05)	0.68 (+0.11)	0.12 (+0.05)	-177	8.83	444	22.16	209	10.43	2004	73.1	72.3	74.0	70.1
2022-06-17	13.67 (-0.01)	0.57 (+0.08)	0.07 (0.0)	-77	5.72	313	23.27	-19	1.41	1345	72.4	70.5	72.4	69.0
2022-06-10	13.68 (+0.03)	0.49 (0.0)	0.07 (0.0)	113	12.03	0	0.0	22	2.34	939	71.0	71.1	71.7	70.2
2022-06-02	13.65 (-0.01)	0.49 (0.0)	0.07 (0.0)	-54	9.38	0	0.0	4	0.69	576	70.2	70.9	71.6	69.9
2022-05-27	13.66 (-0.06)	0.49 (+0.03)	0.07 (+0.02)	-227	18.16	135	10.8	52	4.16	1250	70.2	69.3	71.8	67.8
2022-05-20	13.72 (-0.03)	0.46 (0.0)	0.05 (+0.01)	-134	20.27	7	1.06	31	4.69	661	69.3	70.0	70.0	68.0
2022-05-13	13.75 (-0.03)	0.46 (0.0)	0.04 (0.0)	-141	14.09	3	0.3	14	1.4	1001	69.2	69.4	69.8	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	13.78 (-0.04)	0.46 (0.0)	0.04 (-0.01)	-185	20.67	-8	0.89	-31	3.46	895	70.0	69.1	71.3	68.9
2022-04-29	13.82 (-0.16)	0.46 (-0.01)	0.05 (-0.02)	-187	14.97	-19	1.52	-88	7.05	1249	70.0	71.6	71.6	68.0
2022-04-22	13.98 (0.0)	0.47 (-0.02)	0.07 (0.0)	-6	0.53	-97	8.64	-3	0.27	1123	72.2	73.1	74.4	71.6
2022-04-15	13.98 (-0.14)	0.49 (-0.01)	0.07 (0.0)	-578	27.07	-27	1.26	-4	0.19	2135	73.7	74.0	74.2	71.0
2022-04-08	14.12 (-0.23)	0.5 (0.0)	0.07 (0.0)	-912	21.45	-15	0.35	3	0.07	4251	74.0	80.7	81.3	73.5
2022-04-01	14.35 (-0.4)	0.5 (-0.01)	0.07 (0.0)	-1536	38.07	25	0.62	24	0.59	4035	82.3	86.2	87.8	81.9
2022-03-25	14.75 (+0.05)	0.51 (0.0)	0.07 (+0.01)	180	10.75	-8	0.48	17	1.01	1675	86.1	86.9	86.9	84.7
2022-03-18	14.7 (+0.26)	0.51 (+0.04)	0.06 (-0.01)	1037	39.85	161	6.19	-28	1.08	2602	86.4	84.0	86.4	82.7
2022-03-11	14.44 (+0.1)	0.47 (-0.01)	0.07 (-0.01)	356	14.12	-13	0.52	-52	2.06	2522	84.0	84.2	84.5	82.0
2022-03-04	14.34 (+0.11)	0.48 (0.0)	0.08 (+0.01)	434	17.26	0	0.0	38	1.51	2514	84.2	81.1	85.6	80.0
2022-02-25	14.23 (-0.08)	0.48 (0.0)	0.07 (0.0)	-301	22.43	-3	0.22	0	0.0	1342	79.2	80.6	82.0	78.5
2022-02-18	14.31 (+0.01)	0.48 (0.0)	0.07 (0.0)	52	3.66	-11	0.77	14	0.99	1420	81.4	81.2	82.8	80.5
2022-02-11	14.3 (+0.1)	0.48 (+0.01)	0.07 (0.0)	365	12.42	36	1.22	15	0.51	2939	82.9	79.1	84.5	79.1
2022-01-26	14.2 (-0.07)	0.47 (+0.02)	0.07 (+0.01)	-265	15.75	70	4.16	8	0.48	1683	78.9	82.1	82.6	78.5
2022-01-21	14.27 (+0.26)	0.45 (+0.02)	0.06 (-0.01)	1038	22.71	91	1.99	-23	0.5	4571	82.1	76.1	83.5	76.1
2022-01-14	14.01 (-0.05)	0.43 (-0.01)	0.07 (0.0)	-213	20.13	-30	2.84	1	0.09	1058	76.9	78.6	78.7	76.3
2022-01-07	14.06 (+0.1)	0.44 (-0.01)	0.07 (0.0)	387	21.36	-31	1.71	-1	0.06	1812	79.1	78.4	80.1	78.2
2021-12-30	13.96 (+0.05)	0.45 (0.0)	0.07 (0.0)	216	36.8	-10	1.7	-15	2.56	587	78.1	78.4	78.5	77.6
2021-12-24	13.91 (+0.08)	0.45 (-0.07)	0.07 (-0.01)	301	19.88	-267	17.64	-6	0.4	1514	78.4	76.8	78.9	75.4
2021-12-17	13.83 (+0.12)	0.52 (-0.13)	0.08 (0.0)	485	15.92	-526	17.27	-12	0.39	3046	76.5	79.8	80.3	75.7
2021-12-10	13.71 (+0.05)	0.65 (0.0)	0.08 (+0.01)	237	9.42	-1	0.04	24	0.95	2516	78.8	78.6	79.9	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	13.66 (+0.04)	0.65 (0.0)	0.07 (+0.01)	113	4.58	3	0.12	59	2.39	2465	78.5	73.5	78.5	73.5
2021-11-26	13.62 (+0.07)	0.65 (0.0)	0.06 (0.0)	270	15.88	5	0.29	7	0.41	1700	74.3	78.0	79.2	74.0
2021-11-19	13.55 (+0.08)	0.65 (+0.19)	0.06 (0.0)	304	9.0	737	21.83	-4	0.12	3376	78.4	76.4	79.2	76.4
2021-11-12	13.47 (+0.07)	0.46 (+0.08)	0.06 (+0.02)	293	9.25	309	9.76	56	1.77	3167	76.4	75.7	76.4	73.7
2021-11-05	13.4 (+0.28)	0.38 (+0.03)	0.04 (0.0)	1103	26.08	117	2.77	1	0.02	4229	75.3	70.0	75.5	70.0
2021-10-29	13.12 (+0.02)	0.35 (0.0)	0.04 (0.0)	103	8.37	25	2.03	1	0.08	1231	69.7	66.5	70.3	66.5
2021-10-22	13.1 (-0.03)	0.35 (+0.01)	0.04 (0.0)	-150	16.99	35	3.96	-8	0.91	883	67.0	66.1	68.1	65.4
2021-10-15	13.13 (-0.02)	0.34 (0.0)	0.04 (-0.01)	-103	20.85	3	0.61	-34	6.88	494	66.4	66.8	67.0	65.5
2021-10-08	13.15 (-0.11)	0.34 (+0.01)	0.05 (-0.02)	-386	33.48	12	1.04	-81	7.03	1153	66.8	67.2	69.5	65.9
2021-10-01	13.26 (-0.06)	0.33 (0.0)	0.07 (-0.01)	-241	44.96	9	1.68	-23	4.29	536	66.6	67.4	67.8	66.3
2021-09-24	13.32 (-0.04)	0.33 (0.0)	0.08 (0.0)	-153	34.46	2	0.45	-2	0.45	444	67.4	69.4	69.4	67.3
2021-09-17	13.36 (-0.01)	0.33 (0.0)	0.08 (0.0)	-64	12.65	9	1.78	-3	0.59	506	69.4	68.0	69.8	67.9
2021-09-10	13.37 (-0.03)	0.33 (0.0)	0.08 (0.0)	-94	16.61	8	1.41	3	0.53	566	68.1	69.7	70.0	66.8
2021-09-03	13.4 (+0.02)	0.33 (0.0)	0.08 (+0.01)	93	15.95	2	0.34	29	4.97	583	70.5	68.4	70.8	68.2
2021-08-27	13.38 (-0.03)	0.33 (+0.01)	0.07 (0.0)	-133	30.5	10	2.29	2	0.46	436	68.8	66.7	69.0	66.5
2021-08-20	13.41 (-0.08)	0.32 (0.0)	0.07 (0.0)	-338	43.61	2	0.26	-13	1.68	775	66.7	68.1	68.8	66.5
2021-08-13	13.49 (-0.04)	0.32 (0.0)	0.07 (-0.01)	-156	20.83	12	1.6	-29	3.87	749	68.8	71.3	71.9	68.3
2021-08-06	13.53 (+0.02)	0.32 (0.0)	0.08 (+0.01)	106	11.48	0	0.0	41	4.44	923	71.3	69.5	72.5	69.5
2021-07-30	13.51 (-0.02)	0.32 (0.0)	0.07 (+0.01)	-57	7.82	5	0.69	52	7.13	729	69.4	70.1	70.8	69.3
2021-07-23	13.53 (+0.02)	0.32 (0.0)	0.06 (+0.02)	50	5.58	-3	0.33	67	7.48	896	69.9	70.3	70.9	69.3
2021-07-16	13.51 (+0.03)	0.32 (-0.03)	0.04 (0.0)	120	11.39	-114	10.82	22	2.09	1054	70.3	71.5	72.3	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	13.48 (-0.04)	0.35 (0.0)	0.04 (0.0)	-137	14.67	-1	0.11	-13	1.39	934	71.0	71.6	72.4	70.7
2021-07-02	13.52 (+0.04)	0.35 (+0.06)	0.04 (0.0)	147	13.02	-31	2.75	5	0.44	1129	70.9	72.6	73.2	70.1
2021-06-25	13.48 (-0.06)	0.29 (+0.06)	0.04 (+0.03)	-245	6.55	244	6.52	128	3.42	3742	72.6	75.1	76.8	71.5
2021-06-18	13.54 (-0.09)	0.23 (+0.16)	0.01 (0.0)	-366	16.33	605	27.0	-4	0.18	2241	74.9	68.5	75.0	68.1
2021-06-11	13.63 (-0.09)	0.07 (-0.03)	0.01 (0.0)	-351	25.22	-88	6.32	-21	1.51	1392	68.5	68.5	69.6	68.0
2021-06-04	13.72 (-0.13)	0.1 (-0.04)	0.01 (+0.01)	-497	25.98	-169	8.83	39	2.04	1913	68.3	68.6	70.2	68.2
2021-05-28	13.85 (-0.12)	0.14 (0.0)	0.0 (0.0)	-481	33.54	0	0.0	-1	0.07	1434	67.9	66.9	68.4	66.4
2021-05-21	13.97 (-0.12)	0.14 (0.0)	0.0 (0.0)	-439	15.45	1	0.04	12	0.42	2842	66.7	64.9	67.5	64.8
2021-05-14	14.09 (-0.16)	0.14 (-0.01)	0.0 (0.0)	-682	13.06	-60	1.15	-22	0.42	5223	67.3	72.8	72.8	66.8
2021-05-07	14.25 (-0.42)	0.15 (-0.02)	0.0 (0.0)	-1652	34.87	-55	1.16	-16	0.34	4738	73.0	74.4	74.9	70.1
2021-04-29	14.67 (-0.2)	0.17 (-0.01)	0.0 (0.0)	-762	25.88	-59	2.0	-22	0.75	2944	74.4	75.4	76.3	74.2
2021-04-23	14.87 (-0.25)	0.18 (-0.02)	0.0 (-0.04)	-546	15.21	-51	1.42	-228	6.35	3590	75.0	77.0	77.6	74.3
2021-04-16	15.12 (-0.3)	0.2 (-0.01)	0.04 (+0.01)	-1165	30.28	-62	1.61	26	0.68	3848	76.0	78.3	78.6	73.9
2021-04-09	15.42 (-0.37)	0.21 (0.0)	0.03 (+0.03)	-1440	15.61	9	0.1	117	1.27	9224	77.7	85.0	87.1	77.5
2021-04-01	15.79 (-0.01)	0.21 (-0.07)	0.0 (-0.01)	18	0.53	3	0.09	-36	1.05	3421	83.4	82.2	83.8	80.1
2021-03-26	15.8 (-0.08)	0.28 (+0.01)	0.01 (0.0)	-330	11.16	22	0.74	17	0.57	2957	81.9	84.0	84.0	79.6
2021-03-19	15.88 (0.0)	0.27 (+0.22)	0.01 (0.0)	33	0.6	858	15.51	-27	0.49	5533	82.9	79.3	83.0	78.2
2021-03-12	15.88 (+0.06)	0.05 (0.0)	0.01 (-0.01)	215	8.72	17	0.69	-21	0.85	2466	79.3	80.9	80.9	76.8
2021-03-05	15.82 (+0.02)	0.05 (0.0)	0.02 (+0.01)	83	2.3	4	0.11	44	1.22	3604	79.4	79.3	82.0	76.8
2021-02-26	15.8 (-0.1)	0.05 (+0.01)	0.01 (0.0)	-416	5.63	3	0.04	13	0.18	7395	79.0	80.6	84.0	78.0
2021-02-19	15.9 (+0.57)	0.04 (0.0)	0.01 (0.0)	2249	42.29	2	0.04	-3	0.06	5318	79.4	75.5	80.5	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	15.33 (+0.12)	0.04 (0.0)	0.01 (-0.01)	457	14.9	0	0.0	-47	1.53	3068	73.0	70.2	75.0	70.2
2021-01-29	15.21 (+0.04)	0.04 (0.0)	0.02 (0.0)	165	4.16	1	0.03	8	0.2	3968	70.0	70.0	73.6	68.7
2021-01-22	15.17 (-0.21)	0.04 (0.0)	0.02 (0.0)	-813	35.19	1	0.04	3	0.13	2310	70.0	70.0	71.0	69.0
2021-01-15	15.38 (-0.07)	0.04 (0.0)	0.02 (+0.01)	-279	8.55	0	0.0	26	0.8	3264	70.0	71.5	71.5	69.5
2021-01-08	15.45 (+0.11)	0.04 (0.0)	0.01 (-0.01)	407	20.36	1	0.05	-36	1.8	1999	71.5	70.5	72.3	69.7
2020-12-31	15.34 (+0.05)	0.04 (+0.03)	0.02 (+0.01)	208	16.53	0	0.0	37	2.94	1258	70.6	69.9	71.4	69.1
2020-12-25	15.29 (+0.05)	0.01 (0.0)	0.01 (0.0)	190	6.84	0	0.0	-21	0.76	2778	69.6	71.5	71.6	67.7
2020-12-18	15.24 (-0.11)	0.01 (0.0)	0.01 (-0.01)	-427	17.65	1	0.04	-12	0.5	2419	71.7	74.0	74.9	71.0
2020-12-11	15.35 (-0.04)	0.01 (-0.01)	0.02 (0.0)	-132	1.83	-22	0.3	-1	0.01	7223	74.2	75.1	78.4	73.1
2020-12-04	15.39 (-0.13)	0.02 (0.0)	0.02 (+0.01)	-499	6.2	0	0.0	37	0.46	8052	74.6	67.3	77.3	67.2
2020-11-27	15.52 (-0.07)	0.02 (0.0)	0.01 (0.0)	-253	20.98	-20	1.66	-4	0.33	1206	67.5	68.2	68.4	66.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.74 (-2.42)	9.73 (+3.13)	0.28 (+0.01)	-9668	27.23	12635	35.59	61	0.17	35505	113.0	106.5	125.0	106.0
2025-06-30	7.16 (-3.37)	6.6 (+4.59)	0.27 (-0.02)	-13648	21.19	18367	28.51	-97	0.15	64417	106.5	125.5	131.0	105.0
2025-05-29	10.53 (+0.37)	2.01 (+0.58)	0.29 (+0.04)	1749	4.73	2325	6.29	164	0.44	36952	127.5	107.5	127.5	97.8
2025-04-30	10.16 (+0.22)	1.43 (0.0)	0.25 (-0.02)	860	6.33	-320	2.36	-75	0.55	13587	106.5	114.0	114.0	83.5
2025-03-31	9.94 (-1.25)	1.43 (+0.03)	0.27 (+0.01)	-5283	33.49	123	0.78	40	0.25	15775	113.5	127.0	129.0	111.0
2025-02-27	11.19 (-0.35)	1.4 (-0.12)	0.26 (+0.02)	-1664	10.95	-458	3.01	71	0.47	15195	127.0	123.5	134.5	121.0
2025-01-22	11.54 (+0.41)	1.52 (-0.19)	0.24 (0.0)	1802	15.5	-502	4.32	-12	0.1	11629	126.0	119.0	131.5	119.0
2024-12-31	11.13 (-1.06)	1.71 (-0.16)	0.24 (0.0)	-4262	20.64	-647	3.13	17	0.08	20651	119.5	128.0	134.0	115.0
2024-11-29	12.19 (-0.64)	1.87 (-0.07)	0.24 (+0.04)	-2861	20.49	-257	1.84	178	1.27	13963	128.0	124.5	128.0	117.0
2024-10-30	12.83 (-0.97)	1.94 (+0.06)	0.2 (+0.01)	-3780	30.61	-410	3.32	28	0.23	12347	126.0	135.5	136.5	124.5
2024-09-30	13.8 (-1.15)	1.88 (+0.56)	0.19 (0.0)	-4717	20.9	2245	9.95	15	0.07	22571	135.5	128.0	148.5	121.5
2024-08-30	14.95 (-0.4)	1.32 (-0.12)	0.19 (-0.03)	-1507	9.03	-491	2.94	-134	0.8	16688	128.0	136.0	138.0	116.5
2024-07-31	15.35 (-0.46)	1.44 (-0.11)	0.22 (-0.01)	-1949	10.61	-328	1.79	-27	0.15	18362	133.5	138.5	144.0	130.5
2024-06-28	15.81 (+0.18)	1.55 (-0.69)	0.23 (0.0)	979	4.09	-2722	11.37	-21	0.09	23949	136.5	153.0	156.5	136.0
2024-05-31	15.63 (-0.94)	2.24 (+0.25)	0.23 (+0.02)	-3719	23.0	1007	6.23	84	0.52	16170	154.5	172.5	174.5	148.5
2024-04-30	16.57 (-0.19)	1.99 (+0.36)	0.21 (-0.02)	-757	5.28	1613	11.26	-59	0.41	14329	173.5	170.5	184.5	161.0
2024-03-29	16.76 (+0.86)	1.63 (-0.29)	0.23 (0.0)	3523	16.8	-1182	5.64	-11	0.05	20976	170.5	172.0	196.0	162.5
2024-02-29	15.9 (-0.17)	1.92 (+0.2)	0.23 (+0.03)	-669	9.25	825	11.4	128	1.77	7234	169.5	147.0	172.0	145.0
2024-01-31	16.07 (-0.33)	1.72 (+0.26)	0.2 (+0.01)	-1605	10.57	719	4.73	9	0.06	15186	146.5	145.5	157.5	142.0
2023-12-29	16.4 (+0.93)	1.46 (-1.19)	0.19 (-0.01)	4110	25.29	-4778	29.4	-11	0.07	16250	145.5	141.5	146.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	15.47 (+0.71)	2.65 (+0.56)	0.2 (+0.03)	2993	10.9	2242	8.16	92	0.33	27468	142.0	112.5	150.0	109.0
2023-10-31	14.76 (+0.15)	2.09 (-0.01)	0.17 (0.0)	584	4.81	126	1.04	15	0.12	12151	112.0	114.5	117.0	107.0
2023-09-28	14.61 (+0.15)	2.1 (+0.13)	0.17 (-0.02)	592	2.96	529	2.64	-75	0.37	20024	114.5	116.0	127.5	108.5
2023-08-31	14.46 (+0.08)	1.97 (+0.2)	0.19 (-0.02)	176	0.3	782	1.35	-67	0.12	58087	117.0	104.5	124.5	96.1
2023-07-31	14.38 (-0.09)	1.77 (-0.13)	0.21 (-0.02)	-252	0.9	-190	0.68	-109	0.39	28072	104.0	91.1	118.0	86.9
2023-06-30	14.47 (0.0)	1.9 (+0.55)	0.23 (0.0)	-80	0.52	2174	14.15	28	0.18	15359	90.8	84.0	94.8	83.2
2023-05-31	14.47 (+0.03)	1.35 (+0.04)	0.23 (-0.01)	-142	1.14	149	1.2	-49	0.39	12446	84.0	86.5	86.5	77.1
2023-04-28	14.44 (+0.29)	1.31 (-0.02)	0.24 (-0.04)	1624	15.21	2	0.02	-169	1.58	10679	85.5	80.4	87.5	78.1
2023-03-31	14.15 (+0.52)	1.33 (+0.24)	0.28 (+0.16)	2197	10.42	1266	6.01	650	3.08	21079	81.0	79.8	84.5	75.7
2023-02-24	13.63 (+0.13)	1.09 (+0.06)	0.12 (-0.02)	503	14.51	259	7.47	-81	2.34	3466	78.9	77.1	79.3	76.3
2023-01-31	13.5 (+0.1)	1.03 (+0.06)	0.14 (+0.01)	493	23.6	213	10.2	55	2.63	2089	77.1	73.0	77.1	73.0
2022-12-30	13.4 (+0.08)	0.97 (+0.07)	0.13 (-0.03)	308	6.77	209	4.59	-132	2.9	4549	73.0	72.3	76.3	70.6
2022-11-30	13.32 (+0.15)	0.9 (-0.04)	0.16 (+0.01)	566	10.96	-143	2.77	27	0.52	5164	71.9	70.4	72.8	69.8
2022-10-31	13.17 (+0.05)	0.94 (+0.05)	0.15 (+0.04)	186	3.32	260	4.65	150	2.68	5597	69.9	66.0	73.9	65.4
2022-09-30	13.12 (-0.33)	0.89 (+0.12)	0.11 (-0.03)	-1401	24.74	479	8.46	-104	1.84	5662	66.9	70.1	71.3	63.7
2022-08-31	13.45 (-0.17)	0.77 (+0.03)	0.14 (-0.02)	-624	12.08	113	2.19	-55	1.06	5167	71.0	72.9	74.2	69.7
2022-07-29	13.62 (0.0)	0.74 (+0.04)	0.16 (+0.03)	-22	0.65	173	5.13	115	3.41	3371	73.0	68.9	73.0	67.7
2022-06-30	13.62 (-0.05)	0.7 (+0.21)	0.13 (+0.06)	-214	4.02	748	14.05	232	4.36	5322	69.9	71.5	74.1	69.0
2022-05-31	13.67 (-0.15)	0.49 (+0.03)	0.07 (+0.02)	-672	16.54	137	3.37	74	1.82	4062	70.9	69.1	71.8	66.6
2022-04-29	13.82 (-0.63)	0.46 (-0.04)	0.05 (-0.02)	-2045	21.59	-158	1.67	-93	0.98	9471	70.0	82.8	82.8	68.0
2022-03-31	14.45 (+0.22)	0.5 (+0.02)	0.07 (0.0)	833	6.59	165	1.31	0	0.0	12638	82.8	81.1	87.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	14.23 (+0.03)	0.48 (+0.01)	0.07 (0.0)	116	2.03	22	0.39	29	0.51	5702	79.2	79.1	84.5	78.5
2022-01-26	14.2 (+0.24)	0.47 (+0.02)	0.07 (0.0)	947	10.38	100	1.1	-15	0.16	9126	78.9	78.4	83.5	76.1
2021-12-30	13.96 (+0.34)	0.45 (-0.2)	0.07 (+0.01)	1366	14.18	-804	8.34	40	0.42	9635	78.1	73.7	80.3	73.5
2021-11-30	13.62 (+0.5)	0.65 (+0.3)	0.06 (+0.02)	1956	15.08	1171	9.03	70	0.54	12970	74.6	70.0	79.2	70.0
2021-10-29	13.12 (-0.16)	0.35 (+0.02)	0.04 (-0.04)	-619	15.53	78	1.96	-142	3.56	3985	69.7	67.0	70.3	65.4
2021-09-30	13.28 (-0.09)	0.33 (0.0)	0.08 (+0.01)	-361	15.7	27	1.17	23	1.0	2300	67.0	68.6	70.8	66.6
2021-08-31	13.37 (-0.14)	0.33 (+0.01)	0.07 (0.0)	-536	17.86	24	0.8	2	0.07	3001	68.6	69.5	72.5	66.5
2021-07-30	13.51 (-0.01)	0.32 (-0.04)	0.07 (+0.03)	-54	1.3	-151	3.63	128	3.08	4157	69.4	72.2	72.4	69.3
2021-06-30	13.52 (-0.33)	0.36 (+0.22)	0.04 (+0.04)	-1297	13.67	599	6.32	148	1.56	9485	72.4	69.2	76.8	68.0
2021-05-31	13.85 (-0.82)	0.14 (-0.03)	0.0 (0.0)	-3239	22.14	-114	0.78	-28	0.19	14629	69.2	74.4	74.9	64.8
2021-04-29	14.67 (-1.02)	0.17 (-0.04)	0.0 (-0.01)	-3502	16.61	-163	0.77	-149	0.71	21085	74.4	82.0	87.1	73.9
2021-03-31	15.69 (-0.11)	0.21 (+0.16)	0.01 (0.0)	-392	2.38	904	5.48	19	0.12	16504	81.6	79.3	84.0	76.8
2021-02-26	15.8 (+0.59)	0.05 (+0.01)	0.01 (-0.01)	2290	14.51	5	0.03	-37	0.23	15782	79.0	70.2	84.0	70.2
2021-01-29	15.21 (-0.13)	0.04 (0.0)	0.02 (0.0)	-520	4.5	3	0.03	1	0.01	11543	70.0	70.5	73.6	68.7
2020-12-31	15.34 (-0.15)	0.04 (+0.02)	0.02 (+0.01)	-543	2.53	-21	0.1	32	0.15	21501	70.6	67.4	78.4	67.2
2020-11-30	15.49 (-0.22)	0.02 (-0.08)	0.01 (+0.01)	-863	12.55	-310	4.51	37	0.54	6878	67.3	66.9	69.4	65.8
2020-10-30	15.71 (+0.04)	0.1 (-0.07)	0.0 (0.0)	188	2.89	-280	4.3	-93	1.43	6506	66.8	66.4	68.2	64.9
2020-09-30	15.67 (-0.27)	0.17 (-0.07)	0.0 (-0.02)	-1024	9.9	-157	1.52	-122	1.18	10345	66.4	74.0	74.0	65.2
2020-08-31	15.94 ()	0.24 ()	0.02 ()	561	25.77	62	2.85	5	0.23	2177	74.0	71.5	74.0	70.0