股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.97 (+0.5)	3.59 (-0.57)	0.49 (+0.03)	2012	34.59	-2278	39.17	119	2.05	5816	104.5	106.5	106.5	100.5
2026-06-02	5.47 (+0.39)	4.16 (-0.57)	0.46 (+0.05)	1700	26.11	-2280	35.01	205	3.15	6512	104.0	106.5	108.5	101.5
2026-06-01	5.08 (+0.31)	4.73 (-0.32)	0.41 (+0.02)	1253	16.08	-1277	16.38	84	1.08	7794	106.0	104.5	112.0	103.5
2026-05-29	4.77 (-0.02)	5.05 (+0.01)	0.39 (0.0)	57	2.51	1	0.04	2	0.09	2272	102.0	102.0	103.5	100.0
2026-05-28	4.79 (+0.09)	5.04 (-0.01)	0.39 (0.0)	384	14.74	1	0.04	6	0.23	2605	98.8	100.5	103.0	98.2
2026-05-27	4.7 (+0.09)	5.05 (0.0)	0.39 (0.0)	516	20.02	0	0.0	-2	0.08	2578	100.0	102.0	105.0	99.2
2026-05-26	4.61 (+0.11)	5.05 (-0.02)	0.39 (0.0)	462	13.07	-84	2.38	-7	0.2	3535	102.0	105.0	106.5	100.5
2026-05-25	4.5 (+0.02)	5.07 (+0.03)	0.39 (+0.05)	57	1.3	95	2.17	205	4.68	4384	104.0	103.0	107.0	100.5
2026-05-22	4.48 (+0.29)	5.04 (+0.03)	0.34 (+0.01)	1099	22.31	110	2.23	42	0.85	4925	100.5	99.8	101.0	96.5
2026-05-21	4.19 (+0.29)	5.01 (+0.03)	0.33 (+0.02)	1173	24.89	118	2.5	53	1.12	4712	97.1	96.0	99.5	94.0
2026-05-20	3.9 (+0.08)	4.98 (+0.02)	0.31 (0.0)	291	8.31	111	3.17	3	0.09	3503	94.5	92.5	94.9	91.0
2026-05-19	3.82 (+0.02)	4.96 (+0.02)	0.31 (+0.03)	-87	2.9	101	3.36	145	4.83	3003	92.2	88.4	92.3	88.0
2026-05-18	3.8 (-0.06)	4.94 (+0.01)	0.28 (+0.04)	-331	24.74	0	0.0	161	12.03	1338	88.4	88.1	90.0	86.1
2026-05-15	3.86 (-0.25)	4.93 (0.0)	0.24 (0.0)	-827	28.01	0	0.0	2	0.07	2953	88.1	93.5	93.8	86.7
2026-05-14	4.11 (-0.22)	4.93 (-0.03)	0.24 (+0.01)	-959	30.84	-102	3.28	22	0.71	3110	91.7	95.5	96.2	91.6
2026-05-13	4.33 (-0.07)	4.96 (0.0)	0.23 (+0.01)	-334	11.11	0	0.0	32	1.06	3005	95.5	95.4	96.4	93.8
2026-05-12	4.4 (-0.47)	4.96 (+0.01)	0.22 (+0.02)	-1667	17.03	0	0.0	72	0.74	9786	96.5	94.3	97.4	93.6
2026-05-11	4.87 (+0.34)	4.95 (-0.01)	0.2 (+0.01)	1520	27.67	0	0.0	56	1.02	5494	93.6	87.0	94.0	87.0
2026-05-08	4.53 (-0.09)	4.96 (+0.01)	0.19 (0.0)	-276	16.07	0	0.0	-14	0.82	1717	86.0	87.0	89.0	85.2
2026-05-07	4.62 (+0.03)	4.95 (-0.01)	0.19 (0.0)	47	2.65	0	0.0	-4	0.23	1773	87.1	87.8	87.8	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.59 (-0.26)	4.96 (+0.01)	0.19 (-0.01)	-1076	27.34	0	0.0	-22	0.56	3935	87.2	89.9	89.9	86.5
2026-05-05	4.85 (0.0)	4.95 (-0.03)	0.2 (+0.01)	187	2.14	-101	1.16	48	0.55	8741	90.4	87.9	95.3	87.1
2026-05-04	4.85 (+0.22)	4.98 (-0.04)	0.19 (0.0)	942	10.36	-150	1.65	-4	0.04	9097	89.1	85.6	89.1	85.6
2026-04-30	4.63 (-0.02)	5.02 (-0.04)	0.19 (0.0)	35	0.68	-150	2.91	12	0.23	5158	81.0	79.5	83.4	78.8
2026-04-29	4.65 (+0.14)	5.06 (-0.19)	0.19 (+0.01)	531	26.71	-765	38.48	8	0.4	1988	77.7	76.7	79.5	76.6
2026-04-28	4.51 (+0.15)	5.25 (-0.15)	0.18 (0.0)	484	38.11	-608	47.87	7	0.55	1270	76.6	77.4	78.1	76.3
2026-04-27	4.36 (+0.09)	5.4 (-0.09)	0.18 (0.0)	178	16.23	-361	32.91	-4	0.36	1097	77.3	78.5	78.5	76.5
2026-04-24	4.27 (+0.14)	5.49 (0.0)	0.18 (0.0)	308	25.45	-4	0.33	4	0.33	1210	78.4	77.2	79.4	77.2
2026-04-23	4.13 (-0.13)	5.49 (0.0)	0.18 (-0.01)	-572	38.99	-7	0.48	-23	1.57	1467	77.2	79.6	79.7	76.1
2026-04-22	4.26 (+0.07)	5.49 (0.0)	0.19 (0.0)	279	27.76	-4	0.4	-14	1.39	1005	79.3	79.0	79.6	78.6
2026-04-21	4.19 (0.0)	5.49 (-0.01)	0.19 (0.0)	11	1.94	-13	2.29	-1	0.18	567	78.7	78.5	78.7	77.8
2026-04-20	4.19 (+0.03)	5.5 (-0.03)	0.19 (0.0)	25	2.35	-141	13.23	-1	0.09	1066	77.8	78.8	79.4	77.7
2026-04-17	4.16 (-0.02)	5.53 (-0.01)	0.19 (0.0)	-195	20.7	-6	0.64	-6	0.64	942	78.6	79.0	79.7	78.3
2026-04-16	4.18 (+0.02)	5.54 (0.0)	0.19 (-0.01)	-17	2.66	-7	1.09	-13	2.03	640	78.8	79.0	79.4	78.5
2026-04-15	4.16 (-0.24)	5.54 (-0.01)	0.2 (0.0)	-762	52.73	-9	0.62	-2	0.14	1445	77.9	80.6	80.6	77.9
2026-04-14	4.4 (-0.16)	5.55 (0.0)	0.2 (0.0)	-624	37.37	-4	0.24	-11	0.66	1670	80.0	82.1	82.1	80.0
2026-04-13	4.56 (+0.17)	5.55 (0.0)	0.2 (0.0)	653	27.43	-5	0.21	2	0.08	2381	81.6	80.6	83.9	77.8
2026-04-10	4.39 (+0.05)	5.55 (0.0)	0.2 (0.0)	198	18.84	-5	0.48	-2	0.19	1051	79.8	78.3	80.4	78.3
2026-04-09	4.34 (+0.01)	5.55 (+0.01)	0.2 (0.0)	25	3.74	-3	0.45	2	0.3	669	78.1	78.8	78.8	76.8
2026-04-08	4.33 (+0.16)	5.54 (-0.01)	0.2 (+0.01)	626	35.49	0	0.0	38	2.15	1764	78.3	75.2	79.0	75.2
2026-04-07	4.17 (+0.01)	5.55 (0.0)	0.19 (0.0)	84	16.87	-1	0.2	-7	1.41	498	73.9	74.0	74.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.16 (+0.02)	5.55 (0.0)	0.19 (0.0)	-51	8.28	-2	0.32	0	0.0	616	73.0	73.2	74.0	72.7
2026-04-01	4.14 (+0.05)	5.55 (0.0)	0.19 (0.0)	159	22.71	0	0.0	20	2.86	700	73.0	74.5	74.5	73.0
2026-03-31	4.09 (-0.02)	5.55 (-0.01)	0.19 (0.0)	-123	10.19	0	0.0	6	0.5	1207	72.3	74.1	74.1	72.2
2026-03-30	4.11 (-0.11)	5.56 (+0.01)	0.19 (0.0)	-668	51.94	-2	0.16	-19	1.48	1286	74.3	76.0	76.3	74.2
2026-03-27	4.22 (-0.01)	5.55 (0.0)	0.19 (0.0)	-34	5.84	-2	0.34	-2	0.34	582	77.1	77.0	77.3	75.9
2026-03-26	4.23 (0.0)	5.55 (0.0)	0.19 (0.0)	-22	3.5	-1	0.16	2	0.32	628	77.3	77.9	78.6	77.2
2026-03-25	4.23 (+0.01)	5.55 (+0.01)	0.19 (0.0)	-19	2.47	0	0.0	8	1.04	769	77.2	76.6	77.3	75.5
2026-03-24	4.22 (0.0)	5.54 (-0.01)	0.19 (0.0)	-7	1.06	0	0.0	-1	0.15	659	75.4	76.6	77.0	75.0
2026-03-23	4.22 (-0.05)	5.55 (0.0)	0.19 (-0.01)	-259	25.05	-3	0.29	-27	2.61	1034	76.0	77.1	77.1	75.9
2026-03-20	4.27 (-0.06)	5.55 (0.0)	0.2 (0.0)	-198	21.48	3	0.33	-1	0.11	922	78.2	78.6	79.3	78.2
2026-03-19	4.33 (-0.15)	5.55 (0.0)	0.2 (+0.01)	-630	45.65	-3	0.22	5	0.36	1380	78.8	79.8	79.8	78.8
2026-03-18	4.48 (-0.12)	5.55 (-0.01)	0.19 (0.0)	-533	38.04	-4	0.29	7	0.5	1401	80.0	81.4	81.4	79.9
2026-03-17	4.6 (-0.11)	5.56 (+0.01)	0.19 (0.0)	-543	47.09	-3	0.26	4	0.35	1153	80.3	80.6	81.0	80.0
2026-03-16	4.71 (-0.02)	5.55 (-0.01)	0.19 (0.0)	-302	30.6	-1	0.1	-10	1.01	987	80.0	80.2	80.9	79.6
2026-03-13	4.73 (0.0)	5.56 (0.0)	0.19 (-0.01)	-207	17.78	-1	0.09	-13	1.12	1164	80.4	79.5	81.0	79.0
2026-03-12	4.73 (-0.08)	5.56 (-0.03)	0.2 (0.0)	-547	27.7	-120	6.08	-17	0.86	1975	80.5	81.7	82.5	80.5
2026-03-11	4.81 (-0.22)	5.59 (0.0)	0.2 (0.0)	-424	21.83	0	0.0	-10	0.51	1942	82.2	82.0	82.9	81.7
2026-03-10	5.03 (-0.25)	5.59 (+0.03)	0.2 (-0.01)	-1300	44.51	97	3.32	-5	0.17	2921	82.2	83.8	83.9	80.9
2026-03-09	5.28 (-0.29)	5.56 (+0.09)	0.21 (-0.01)	-937	24.61	371	9.74	-49	1.29	3808	82.7	83.1	84.7	81.3
2026-03-06	5.57 (-0.27)	5.47 (0.0)	0.22 (0.0)	-728	26.48	1	0.04	-2	0.07	2749	90.3	92.1	93.2	89.3
2026-03-05	5.84 (-0.27)	5.47 (0.0)	0.22 (-0.03)	-1061	15.84	0	0.0	-106	1.58	6699	92.8	95.0	96.7	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.11 (-0.01)	5.47 (0.0)	0.25 (0.0)	-166	2.08	1	0.01	-21	0.26	7971	97.1	96.2	98.1	93.7
2026-03-03	6.12 (-0.24)	5.47 (0.0)	0.25 (0.0)	-1117	20.44	-6	0.11	18	0.33	5464	96.7	95.3	96.8	93.2
2026-03-02	6.36 (+0.09)	5.47 (-0.02)	0.25 (-0.01)	293	7.66	-59	1.54	-58	1.52	3824	94.7	89.0	96.8	88.9
2026-02-26	6.27 (-0.01)	5.49 (0.0)	0.26 (+0.02)	-76	4.18	-12	0.66	69	3.79	1819	90.9	92.1	92.1	90.1
2026-02-25	6.28 (-0.02)	5.49 (0.0)	0.24 (0.0)	-21	1.54	-12	0.88	10	0.73	1361	92.0	92.6	93.8	91.5
2026-02-24	6.3 (+0.06)	5.49 (0.0)	0.24 (0.0)	255	24.06	-3	0.28	1	0.09	1060	92.1	91.7	92.5	91.1
2026-02-23	6.24 (+0.11)	5.49 (-0.01)	0.24 (0.0)	488	30.1	-3	0.19	13	0.8	1621	91.7	90.7	92.7	90.0
2026-02-11	6.13 (-0.02)	5.5 (+0.01)	0.24 (+0.01)	-28	1.89	0	0.0	18	1.22	1479	89.8	91.4	92.0	89.4
2026-02-10	6.15 (-0.04)	5.49 (0.0)	0.23 (0.0)	5	0.22	0	0.0	-7	0.31	2228	91.1	90.0	92.4	88.6
2026-02-09	6.19 (-0.15)	5.49 (-0.01)	0.23 (0.0)	-747	17.42	0	0.0	13	0.3	4289	90.0	95.7	96.8	90.0
2026-02-06	6.34 (-0.01)	5.5 (+0.01)	0.23 (-0.01)	-296	4.36	0	0.0	-46	0.68	6794	94.8	95.0	97.4	91.0
2026-02-05	6.35 (-0.46)	5.49 (0.0)	0.24 (+0.01)	-1929	18.0	-1	0.01	65	0.61	10718	94.9	91.7	101.0	91.6
2026-02-04	6.81 (-0.1)	5.49 (0.0)	0.23 (+0.04)	-760	7.82	0	0.0	161	1.66	9724	92.5	88.4	92.5	84.5
2026-02-03	6.91 (-0.04)	5.49 (0.0)	0.19 (0.0)	-215	18.19	29	2.45	-10	0.85	1182	84.1	81.2	84.5	80.4
2026-02-02	6.95 (+0.04)	5.49 (+0.01)	0.19 (0.0)	127	20.72	28	4.57	-7	1.14	613	80.8	80.8	81.8	79.7
2026-01-30	6.91 (-0.07)	5.48 (0.0)	0.19 (0.0)	-327	39.21	-6	0.72	3	0.36	834	80.9	83.0	83.0	80.8
2026-01-29	6.98 (+0.01)	5.48 (0.0)	0.19 (0.0)	9	1.72	-3	0.57	-5	0.96	523	83.3	84.0	84.8	83.3
2026-01-28	6.97 (+0.01)	5.48 (-0.01)	0.19 (0.0)	14	2.22	-42	6.65	0	0.0	632	84.0	83.6	84.4	82.9
2026-01-27	6.96 (-0.08)	5.49 (-0.02)	0.19 (0.0)	-275	29.63	-47	5.06	2	0.22	928	83.6	83.6	84.5	82.5
2026-01-26	7.04 (-0.01)	5.51 (-0.07)	0.19 (0.0)	-154	10.45	-309	20.98	-2	0.14	1473	83.5	84.5	86.5	83.2
2026-01-23	7.05 (+0.01)	5.58 (0.0)	0.19 (0.0)	-5	0.72	-13	1.88	-3	0.43	690	84.1	84.3	85.5	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.04 (+0.07)	5.58 (0.0)	0.19 (0.0)	276	35.2	1	0.13	-1	0.13	784	83.8	82.7	84.4	82.7
2026-01-21	6.97 (-0.05)	5.58 (+0.02)	0.19 (0.0)	-296	36.77	-46	5.71	3	0.37	805	82.1	82.9	83.5	81.6
2026-01-20	7.02 (-0.04)	5.56 (-0.01)	0.19 (0.0)	71	10.25	-61	8.8	-8	1.15	693	83.6	84.0	84.7	83.6
2026-01-19	7.06 (+0.1)	5.57 (0.0)	0.19 (0.0)	309	28.61	-11	1.02	-3	0.28	1080	84.0	81.9	84.8	81.5
2026-01-16	6.96 (-0.15)	5.57 (-0.02)	0.19 (0.0)	-559	62.18	-59	6.56	4	0.44	899	81.9	83.5	83.5	81.7
2026-01-15	7.11 (-0.03)	5.59 (-0.01)	0.19 (0.0)	-123	13.46	-25	2.74	2	0.22	914	83.1	82.6	83.6	82.6
2026-01-14	7.14 (+0.26)	5.6 (-0.2)	0.19 (0.0)	1111	53.01	-827	39.46	3	0.14	2096	82.3	80.4	83.6	80.4
2026-01-13	6.88 (+0.15)	5.8 (-0.31)	0.19 (0.0)	907	31.6	-1259	43.87	15	0.52	2870	80.1	80.9	81.8	79.0
2026-01-12	6.73 (+0.23)	6.11 (-0.32)	0.19 (0.0)	964	47.05	-1262	61.59	5	0.24	2049	81.0	81.8	81.8	80.3
2026-01-09	6.5 (-0.07)	6.43 (-0.27)	0.19 (0.0)	-283	11.17	-1115	44.0	3	0.12	2534	81.2	84.1	84.1	80.7
2026-01-08	6.57 (+0.02)	6.7 (-0.01)	0.19 (0.0)	39	5.22	-3	0.4	0	0.0	747	83.8	84.5	84.7	83.6
2026-01-07	6.55 (+0.24)	6.71 (-0.28)	0.19 (+0.01)	1038	46.69	-1110	49.93	9	0.4	2223	84.5	84.1	84.6	83.1
2026-01-06	6.31 (+0.22)	6.99 (-0.25)	0.18 (0.0)	950	42.28	-1041	46.33	3	0.13	2247	83.9	84.5	85.2	83.5
2026-01-05	6.09 (+0.04)	7.24 (-0.26)	0.18 (0.0)	102	5.16	-1036	52.38	-4	0.2	1978	84.4	87.9	88.2	84.0
2026-01-02	6.05 (-0.05)	7.5 (-0.22)	0.18 (-0.1)	-256	12.27	-855	40.99	-378	18.12	2086	87.9	92.0	92.0	87.4
2025-12-31	6.1 (+0.17)	7.72 (-0.2)	0.28 (0.0)	694	50.33	-803	58.23	0	0.0	1379	91.9	92.8	92.8	90.8
2025-12-30	5.93 (+0.22)	7.92 (-0.2)	0.28 (0.0)	885	65.7	-795	59.02	7	0.52	1347	92.9	91.9	93.2	90.5
2025-12-29	5.71 (+0.18)	8.12 (-0.19)	0.28 (0.0)	740	66.37	-798	71.57	2	0.18	1115	91.5	92.5	93.1	91.3
2025-12-26	5.53 (+0.14)	8.31 (-0.2)	0.28 (0.0)	548	32.33	-819	48.32	1	0.06	1695	92.8	94.5	94.5	90.5
2025-12-24	5.39 (+0.01)	8.51 (-0.01)	0.28 (0.0)	32	6.39	-31	6.19	0	0.0	501	94.8	95.0	95.3	93.3
2025-12-23	5.38 (+0.01)	8.52 (0.0)	0.28 (0.0)	71	11.7	0	0.0	-5	0.82	607	94.7	94.3	95.0	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.37 (+0.07)	8.52 (-0.01)	0.28 (0.0)	316	37.26	-1	0.12	1	0.12	848	94.2	90.7	94.2	90.7
2025-12-19	5.3 (+0.03)	8.53 (0.0)	0.28 (0.0)	125	20.7	0	0.0	-4	0.66	604	90.7	87.6	90.7	87.6
2025-12-18	5.27 (-0.02)	8.53 (0.0)	0.28 (+0.01)	-26	6.39	-1	0.25	15	3.69	407	88.0	87.2	88.8	86.4
2025-12-17	5.29 (+0.21)	8.53 (-0.19)	0.27 (-0.01)	815	49.1	-814	49.04	-9	0.54	1660	87.5	87.5	91.1	87.0
2025-12-16	5.08 (-0.08)	8.72 (-0.01)	0.28 (+0.01)	-123	17.88	-1	0.15	21	3.05	688	86.6	87.2	87.8	86.5
2025-12-15	5.16 (-0.01)	8.73 (0.0)	0.27 (0.0)	-37	11.78	0	0.0	4	1.27	314	88.2	88.1	88.7	87.5
2025-12-12	5.17 (0.0)	8.73 (0.0)	0.27 (0.0)	10	3.95	-3	1.19	-10	3.95	253	88.1	89.3	89.4	88.0
2025-12-11	5.17 (-0.03)	8.73 (-0.01)	0.27 (0.0)	-211	53.83	-1	0.26	0	0.0	392	88.7	89.5	89.5	87.8
2025-12-10	5.2 (-0.03)	8.74 (-0.01)	0.27 (0.0)	-111	28.68	-78	20.16	9	2.33	387	89.0	90.2	91.2	89.0
2025-12-09	5.23 (-0.01)	8.75 (-0.02)	0.27 (0.0)	-34	4.59	-80	10.8	-2	0.27	741	90.5	91.8	91.8	89.6
2025-12-08	5.24 (0.0)	8.77 (-0.02)	0.27 (0.0)	-75	17.16	-77	17.62	2	0.46	437	91.9	93.4	93.4	91.3
2025-12-05	5.24 (+0.05)	8.79 (-0.01)	0.27 (0.0)	165	40.05	-77	18.69	5	1.21	412	93.8	93.1	94.0	92.5
2025-12-04	5.19 (+0.03)	8.8 (-0.02)	0.27 (0.0)	115	39.38	-84	28.77	2	0.68	292	93.1	93.3	93.4	92.3
2025-12-03	5.16 (+0.05)	8.82 (-0.01)	0.27 (0.0)	104	19.37	-1	0.19	5	0.93	537	93.2	91.6	94.0	91.6
2025-12-02	5.11 (-0.04)	8.83 (-0.04)	0.27 (0.0)	-149	21.23	-144	20.51	1	0.14	702	91.6	94.1	94.1	90.9
2025-12-01	5.15 (-0.05)	8.87 (-0.04)	0.27 (-0.01)	-292	22.53	-196	15.12	-39	3.01	1296	93.1	96.0	96.9	93.0
2025-11-28	5.2 (+0.03)	8.91 (-0.01)	0.28 (+0.01)	65	3.81	0	0.0	22	1.29	1708	97.6	92.4	97.6	91.3
2025-11-27	5.17 (+0.04)	8.92 (-0.02)	0.27 (0.0)	142	24.44	-83	14.29	0	0.0	581	92.4	91.3	93.0	90.5
2025-11-26	5.13 (-0.01)	8.94 (+0.01)	0.27 (0.0)	-60	11.32	0	0.0	11	2.08	530	91.2	90.6	92.3	90.0
2025-11-25	5.14 (+0.01)	8.93 (-0.01)	0.27 (0.0)	52	16.3	-1	0.31	-2	0.63	319	90.0	91.6	91.6	90.0
2025-11-24	5.13 (-0.01)	8.94 (+0.01)	0.27 (0.0)	-5	0.95	1	0.19	6	1.15	524	90.9	91.1	91.1	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.14 (+0.01)	8.93 (-0.01)	0.27 (+0.01)	76	22.82	-7	2.1	18	5.41	333	90.5	89.8	90.5	89.2
2025-11-20	5.13 (+0.03)	8.94 (0.0)	0.26 (0.0)	85	24.85	-10	2.92	1	0.29	342	90.0	88.7	90.0	88.6
2025-11-19	5.1 (+0.01)	8.94 (-0.02)	0.26 (0.0)	71	16.32	-65	14.94	9	2.07	435	87.4	89.4	89.4	87.3
2025-11-18	5.09 (-0.02)	8.96 (0.0)	0.26 (0.0)	-41	9.76	-8	1.9	-8	1.9	420	88.2	90.3	90.3	88.0
2025-11-17	5.11 (-0.06)	8.96 (0.0)	0.26 (-0.01)	-26	5.41	0	0.0	-30	6.24	481	90.7	92.6	92.8	90.5
2025-11-14	5.17 (+0.08)	8.96 (+0.01)	0.27 (0.0)	279	20.54	-3	0.22	-2	0.15	1358	92.1	90.2	94.8	89.8
2025-11-13	5.09 (-0.01)	8.95 (-0.01)	0.27 (0.0)	40	6.93	-3	0.52	-4	0.69	577	91.1	91.1	91.3	89.5
2025-11-12	5.1 (+0.03)	8.96 (-0.01)	0.27 (0.0)	174	13.72	-6	0.47	1	0.08	1268	90.7	88.0	91.7	88.0
2025-11-11	5.07 (0.0)	8.97 (+0.02)	0.27 (0.0)	-94	10.5	-1	0.11	0	0.0	895	86.0	88.0	88.5	86.0
2025-11-10	5.07 (+0.02)	8.95 (0.0)	0.27 (0.0)	108	26.41	0	0.0	3	0.73	409	88.6	88.4	89.2	86.8
2025-11-07	5.05 (-0.03)	8.95 (-0.01)	0.27 (0.0)	-151	23.78	8	1.26	-8	1.26	635	88.4	89.8	89.9	87.4
2025-11-06	5.08 (0.0)	8.96 (+0.01)	0.27 (0.0)	-50	7.74	11	1.7	5	0.77	646	90.0	89.0	90.7	88.8
2025-11-05	5.08 (+0.01)	8.95 (0.0)	0.27 (0.0)	115	18.46	14	2.25	3	0.48	623	91.3	88.1	91.3	86.3
2025-11-04	5.07 (-0.03)	8.95 (-0.01)	0.27 (0.0)	27	2.67	-19	1.88	-2	0.2	1010	88.6	89.2	89.4	87.8
2025-11-03	5.1 (+0.05)	8.96 (0.0)	0.27 (-0.02)	134	11.63	-44	3.82	-60	5.21	1152	89.4	89.4	90.6	89.2
2025-10-31	5.05 (-0.01)	8.96 (-0.03)	0.29 (-0.01)	38	1.93	-58	2.95	-52	2.64	1967	90.2	94.0	94.0	90.2
2025-10-30	5.06 (+0.11)	8.99 (0.0)	0.3 (-0.01)	398	34.88	-52	4.56	-48	4.21	1141	93.2	94.3	94.8	91.9
2025-10-29	4.95 (+0.02)	8.99 (-0.05)	0.31 (0.0)	62	8.37	-160	21.59	0	0.0	741	93.6	94.6	95.6	93.6
2025-10-28	4.93 (+0.02)	9.04 (-0.03)	0.31 (0.0)	75	8.18	-118	12.87	1	0.11	917	94.3	96.1	96.8	94.3
2025-10-27	4.91 (-0.09)	9.07 (-0.01)	0.31 (+0.01)	-587	47.92	-102	8.33	27	2.2	1225	95.5	100.0	100.0	95.5
2025-10-23	5.0 (+0.03)	9.08 (-0.01)	0.3 (-0.01)	77	23.91	-1	0.31	-2	0.62	322	99.9	99.0	99.9	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.97 (-0.01)	9.09 (-0.03)	0.31 (+0.01)	13	4.76	-3	1.1	6	2.2	273	99.5	98.7	99.5	98.3
2025-10-21	4.98 (+0.03)	9.12 (-0.05)	0.3 (0.0)	143	25.58	-208	37.21	3	0.54	559	98.4	99.8	100.0	98.4
2025-10-20	4.95 (+0.03)	9.17 (-0.04)	0.3 (0.0)	94	19.67	-169	35.36	-1	0.21	478	98.6	100.0	100.5	98.6
2025-10-17	4.92 (+0.02)	9.21 (0.0)	0.3 (0.0)	39	10.13	0	0.0	0	0.0	385	100.0	100.0	101.0	99.5
2025-10-16	4.9 (-0.06)	9.21 (0.0)	0.3 (0.0)	-295	43.96	-1	0.15	3	0.45	671	100.0	102.5	102.5	99.3
2025-10-15	4.96 (+0.05)	9.21 (0.0)	0.3 (-0.01)	239	44.42	0	0.0	-15	2.79	538	103.0	98.2	103.0	98.1
2025-10-14	4.91 (+0.01)	9.21 (0.0)	0.31 (+0.01)	69	13.61	-4	0.79	15	2.96	507	98.1	98.6	101.5	98.1
2025-10-13	4.9 (+0.05)	9.21 (-0.02)	0.3 (0.0)	192	34.53	-100	17.99	3	0.54	556	98.5	94.8	98.6	94.8
2025-10-09	4.85 (-0.03)	9.23 (0.0)	0.3 (0.0)	-41	7.01	-1	0.17	-5	0.85	585	97.9	99.5	99.8	97.8
2025-10-08	4.88 (+0.01)	9.23 (-0.08)	0.3 (0.0)	73	10.67	-231	33.77	6	0.88	684	99.1	101.5	101.5	99.1
2025-10-07	4.87 (+0.08)	9.31 (+0.02)	0.3 (0.0)	280	39.16	-2	0.28	16	2.24	715	101.5	100.0	102.0	99.9
2025-10-03	4.79 (-0.02)	9.29 (-0.01)	0.3 (0.0)	14	5.53	-1	0.4	8	3.16	253	100.0	100.0	101.0	99.9
2025-10-02	4.81 (+0.02)	9.3 (-0.01)	0.3 (0.0)	82	21.93	0	0.0	0	0.0	374	100.5	101.0	101.5	100.0
2025-10-01	4.79 (0.0)	9.31 (+0.02)	0.3 (0.0)	-16	3.86	2	0.48	-6	1.45	414	100.5	99.2	101.0	99.2
2025-09-30	4.79 (+0.04)	9.29 (-0.05)	0.3 (0.0)	125	22.81	-148	27.01	8	1.46	548	99.8	98.6	100.5	98.4
2025-09-26	4.75 (-0.05)	9.34 (+0.01)	0.3 (0.0)	-201	21.85	1	0.11	-1	0.11	920	98.4	99.5	99.5	97.1
2025-09-25	4.8 (-0.05)	9.33 (-0.04)	0.3 (+0.01)	-204	29.82	-138	20.18	6	0.88	684	99.5	100.5	101.5	99.5
2025-09-24	4.85 (+0.02)	9.37 (-0.01)	0.29 (0.0)	-43	6.34	-57	8.41	7	1.03	678	100.5	100.5	101.5	100.0
2025-09-23	4.83 (-0.09)	9.38 (-0.07)	0.29 (0.0)	-408	31.68	-312	24.22	0	0.0	1288	100.0	101.5	102.0	100.0
2025-09-22	4.92 (-0.06)	9.45 (-0.01)	0.29 (0.0)	-303	48.17	-4	0.64	5	0.79	629	101.5	103.5	104.0	101.0
2025-09-19	4.98 (0.0)	9.46 (-0.05)	0.29 (0.0)	118	20.7	-186	32.63	-1	0.18	570	103.0	104.5	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.98 (+0.15)	9.51 (-0.09)	0.29 (0.0)	572	53.16	-366	34.01	3	0.28	1076	104.0	102.5	105.0	102.0
2025-09-17	4.83 (+0.05)	9.6 (-0.06)	0.29 (0.0)	206	21.22	-229	23.58	-1	0.1	971	102.0	103.5	104.0	100.5
2025-09-16	4.78 (+0.07)	9.66 (-0.04)	0.29 (0.0)	263	38.62	-218	32.01	3	0.44	681	103.5	102.5	104.0	102.0
2025-09-15	4.71 (+0.03)	9.7 (-0.04)	0.29 (0.0)	129	26.6	-146	30.1	5	1.03	485	102.0	103.0	103.5	102.0
2025-09-12	4.68 (0.0)	9.74 (-0.04)	0.29 (0.0)	31	5.47	-119	20.99	15	2.65	567	103.0	104.5	105.5	103.0
2025-09-11	4.68 (0.0)	9.78 (-0.01)	0.29 (+0.01)	-52	8.19	-89	14.02	1	0.16	635	104.0	108.5	108.5	103.5
2025-09-10	4.68 (+0.05)	9.79 (-0.04)	0.28 (0.0)	154	19.11	-127	15.76	1	0.12	806	106.5	105.5	108.0	105.5
2025-09-09	4.63 (+0.04)	9.83 (0.0)	0.28 (0.0)	145	35.98	-22	5.46	0	0.0	403	106.0	106.0	107.0	105.0
2025-09-08	4.59 (0.0)	9.83 (-0.01)	0.28 (0.0)	-95	18.55	-11	2.15	-1	0.2	512	106.0	106.5	107.0	105.0
2025-09-05	4.59 (+0.02)	9.84 (-0.01)	0.28 (0.0)	98	25.52	-13	3.39	3	0.78	384	106.5	106.0	107.0	105.0
2025-09-04	4.57 (+0.02)	9.85 (+0.01)	0.28 (0.0)	75	16.59	-2	0.44	3	0.66	452	105.0	104.5	106.0	104.0
2025-09-03	4.55 (+0.02)	9.84 (-0.01)	0.28 (0.0)	88	38.77	-2	0.88	-2	0.88	227	103.5	104.0	104.5	103.5
2025-09-02	4.53 (+0.02)	9.85 (0.0)	0.28 (0.0)	56	14.0	-2	0.5	1	0.25	400	104.0	103.0	104.5	103.0
2025-09-01	4.51 (0.0)	9.85 (+0.06)	0.28 (-0.01)	3	0.28	231	21.81	-14	1.32	1059	103.0	105.0	105.0	101.5
2025-08-29	4.51 (-0.02)	9.79 (0.0)	0.29 (0.0)	-114	27.74	-29	7.06	5	1.22	411	105.0	107.0	107.0	105.0
2025-08-28	4.53 (0.0)	9.79 (-0.01)	0.29 (0.0)	-17	3.31	-9	1.75	-2	0.39	514	106.5	105.5	108.5	105.5
2025-08-27	4.53 (+0.01)	9.8 (0.0)	0.29 (0.0)	59	15.53	-48	12.63	1	0.26	380	105.5	105.0	107.0	105.0
2025-08-26	4.52 (-0.01)	9.8 (-0.02)	0.29 (0.0)	-14	5.28	-12	4.53	0	0.0	265	105.5	105.5	106.5	105.0
2025-08-25	4.53 (+0.03)	9.82 (+0.01)	0.29 (0.0)	96	32.76	-5	1.71	0	0.0	293	105.5	105.5	106.5	105.0
2025-08-22	4.5 (-0.04)	9.81 (0.0)	0.29 (0.0)	-132	37.39	-13	3.68	0	0.0	353	104.0	105.5	106.5	104.0
2025-08-21	4.54 (0.0)	9.81 (-0.01)	0.29 (0.0)	39	16.6	-2	0.85	0	0.0	235	105.5	105.5	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.54 (+0.01)	9.82 (+0.01)	0.29 (0.0)	29	9.29	-3	0.96	4	1.28	312	105.5	105.5	106.5	104.5
2025-08-19	4.53 (-0.03)	9.81 (-0.02)	0.29 (+0.01)	-82	20.45	-31	7.73	4	1.0	401	105.5	106.0	107.0	105.5
2025-08-18	4.56 (-0.02)	9.83 (+0.01)	0.28 (0.0)	-146	36.68	28	7.04	5	1.26	398	106.5	107.5	108.5	106.5
2025-08-15	4.58 (0.0)	9.82 (0.0)	0.28 (0.0)	3	1.55	-16	8.29	6	3.11	193	108.5	109.0	109.5	108.5
2025-08-14	4.58 (+0.01)	9.82 (+0.02)	0.28 (0.0)	33	11.38	24	8.28	5	1.72	290	108.5	109.5	109.5	108.0
2025-08-13	4.57 (0.0)	9.8 (0.0)	0.28 (0.0)	-26	4.21	32	5.19	3	0.49	617	108.5	109.5	109.5	107.0
2025-08-12	4.57 (-0.02)	9.8 (-0.02)	0.28 (0.0)	-66	16.38	-11	2.73	0	0.0	403	108.5	109.5	110.5	108.5
2025-08-11	4.59 (-0.01)	9.82 (+0.01)	0.28 (0.0)	-22	5.8	23	6.07	1	0.26	379	109.5	111.0	111.0	109.0
2025-08-08	4.6 (-0.03)	9.81 (+0.01)	0.28 (0.0)	-147	31.61	7	1.51	-5	1.08	465	110.5	110.5	111.5	110.0
2025-08-07	4.63 (-0.09)	9.8 (0.0)	0.28 (0.0)	-430	42.36	38	3.74	-2	0.2	1015	111.0	114.0	114.5	110.5
2025-08-06	4.72 (-0.16)	9.8 (+0.03)	0.28 (0.0)	-767	36.37	73	3.46	11	0.52	2109	113.5	119.0	121.0	113.5
2025-08-05	4.88 (+0.07)	9.77 (-0.01)	0.28 (0.0)	289	41.7	-6	0.87	0	0.0	693	115.5	116.0	117.0	114.5
2025-08-04	4.81 (+0.05)	9.78 (+0.03)	0.28 (0.0)	166	24.74	80	11.92	-21	3.13	671	114.5	111.0	116.0	111.0
2025-08-01	4.76 (+0.03)	9.75 (-0.01)	0.28 (0.0)	16	4.44	-1	0.28	2	0.56	360	112.5	110.5	113.0	110.5
2025-07-31	4.73 (0.0)	9.76 (+0.04)	0.28 (0.0)	3	0.4	144	19.15	6	0.8	752	113.0	113.0	113.0	110.0
2025-07-30	4.73 (0.0)	9.72 (0.0)	0.28 (0.0)	23	7.9	-3	1.03	7	2.41	291	113.0	112.5	113.5	112.5
2025-07-29	4.73 (-0.04)	9.72 (0.0)	0.28 (0.0)	15	3.32	6	1.33	2	0.44	452	112.5	113.5	114.5	111.5
2025-07-28	4.77 (-0.01)	9.72 (0.0)	0.28 (0.0)	-76	17.63	-2	0.46	1	0.23	431	113.5	115.5	116.0	113.5
2025-07-25	4.78 (-0.02)	9.72 (+0.01)	0.28 (0.0)	-20	7.38	65	23.99	-10	3.69	271	114.5	115.0	115.0	113.5
2025-07-24	4.8 (0.0)	9.71 (+0.01)	0.28 (0.0)	39	15.98	-3	1.23	0	0.0	244	115.0	115.5	115.5	114.0
2025-07-23	4.8 (+0.06)	9.7 (+0.01)	0.28 (+0.01)	211	33.33	49	7.74	30	4.74	633	115.0	114.5	115.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.74 (-0.08)	9.69 (+0.04)	0.27 (0.0)	-415	35.08	198	16.74	7	0.59	1183	113.5	117.5	117.5	112.0
2025-07-21	4.82 (+0.04)	9.65 (0.0)	0.27 (0.0)	191	28.01	-4	0.59	1	0.15	682	117.0	115.5	117.0	114.5
2025-07-18	4.78 (-0.25)	9.65 (+0.19)	0.27 (0.0)	-960	53.04	870	48.07	7	0.39	1810	116.0	115.5	116.0	111.0
2025-07-17	5.03 (+0.04)	9.46 (+0.01)	0.27 (0.0)	127	19.18	-5	0.76	6	0.91	662	114.5	112.5	115.5	112.0
2025-07-16	4.99 (+0.04)	9.45 (-0.03)	0.27 (0.0)	205	24.26	-85	10.06	5	0.59	845	112.5	113.0	114.0	112.0
2025-07-15	4.95 (-0.02)	9.48 (+0.01)	0.27 (0.0)	2	0.87	-2	0.87	0	0.0	229	113.5	112.5	114.0	112.5
2025-07-14	4.97 (0.0)	9.47 (-0.01)	0.27 (0.0)	61	20.89	-35	11.99	-1	0.34	292	113.0	113.0	114.0	112.5
2025-07-11	4.97 (+0.02)	9.48 (-0.05)	0.27 (0.0)	84	10.53	-224	28.07	-9	1.13	798	113.5	115.5	117.0	113.5
2025-07-10	4.95 (-0.09)	9.53 (+0.11)	0.27 (0.0)	-353	26.86	489	37.21	-3	0.23	1314	116.0	115.0	117.0	114.0
2025-07-09	5.04 (-0.14)	9.42 (+0.06)	0.27 (0.0)	-603	39.99	243	16.11	0	0.0	1508	115.5	116.0	117.0	113.5
2025-07-08	5.18 (-0.1)	9.36 (-0.01)	0.27 (0.0)	-499	27.78	-82	4.57	12	0.67	1796	116.0	122.0	122.0	115.5
2025-07-07	5.28 (-0.3)	9.37 (+0.56)	0.27 (0.0)	-1257	29.77	2255	53.41	-4	0.09	4222	125.0	117.0	125.0	114.0
2025-07-04	5.58 (-0.33)	8.81 (+0.38)	0.27 (-0.01)	-1374	35.42	1541	39.73	-26	0.67	3879	117.0	116.5	120.0	115.5
2025-07-03	5.91 (-0.33)	8.43 (+0.7)	0.28 (+0.01)	-1434	22.35	2827	44.05	20	0.31	6417	117.5	114.5	124.0	113.0
2025-07-02	6.24 (-0.4)	7.73 (+0.58)	0.27 (0.0)	-1677	43.47	2311	59.9	-11	0.29	3858	114.5	109.0	114.5	107.5
2025-07-01	6.64 (-0.52)	7.15 (+0.55)	0.27 (0.0)	-1958	53.25	2226	60.54	27	0.73	3677	109.5	106.5	109.5	106.0
2025-06-30	7.16 (-0.29)	6.6 (+0.35)	0.27 (0.0)	-1153	43.01	1366	50.95	-10	0.37	2681	106.5	106.0	109.0	105.0
2025-06-27	7.45 (-0.12)	6.25 (-0.02)	0.27 (-0.01)	-551	37.33	-51	3.46	-29	1.96	1476	106.0	111.5	111.5	106.0
2025-06-26	7.57 (-0.4)	6.27 (+0.4)	0.28 (-0.01)	-1582	51.82	1601	52.44	-46	1.51	3053	109.5	109.0	112.5	107.5
2025-06-25	7.97 (+0.02)	5.87 (0.0)	0.29 (+0.01)	104	6.74	-9	0.58	26	1.68	1544	108.5	109.5	114.0	108.5
2025-06-24	7.95 (+0.18)	5.87 (+0.01)	0.28 (0.0)	693	33.38	35	1.69	4	0.19	2076	108.0	110.0	112.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.77 (+0.18)	5.86 (-0.01)	0.28 (-0.01)	753	37.13	-40	1.97	-26	1.28	2028	108.5	108.0	109.5	105.5
2025-06-20	7.59 (-0.23)	5.87 (+0.04)	0.29 (0.0)	-958	20.41	159	3.39	-21	0.45	4693	108.5	118.0	118.0	108.5
2025-06-19	7.82 (-0.05)	5.83 (0.0)	0.29 (0.0)	-134	5.82	-2	0.09	6	0.26	2303	118.0	122.5	122.5	117.5
2025-06-18	7.87 (-0.08)	5.83 (+0.21)	0.29 (-0.01)	-335	10.5	857	26.87	-32	1.0	3189	122.5	124.0	124.0	118.5
2025-06-17	7.95 (0.0)	5.62 (+0.37)	0.3 (+0.02)	-34	0.84	1491	36.79	76	1.88	4053	124.0	114.0	124.0	113.0
2025-06-16	7.95 (+0.01)	5.25 (+0.05)	0.28 (+0.03)	-24	1.41	153	9.02	116	6.84	1697	113.0	114.0	114.0	110.5
2025-06-13	7.94 (-0.04)	5.2 (-0.01)	0.25 (-0.01)	-232	13.7	-8	0.47	-56	3.31	1693	115.0	120.0	120.5	115.0
2025-06-12	7.98 (-0.2)	5.21 (+0.38)	0.26 (0.0)	-1102	34.13	1494	46.27	2	0.06	3229	120.5	121.0	124.0	118.5
2025-06-11	8.18 (-0.2)	4.83 (+0.42)	0.26 (0.0)	-753	18.82	1703	42.56	2	0.05	4001	121.0	115.0	121.0	114.5
2025-06-10	8.38 (+0.04)	4.41 (+0.29)	0.26 (+0.01)	475	10.24	1170	25.22	39	0.84	4639	114.5	116.5	121.5	114.5
2025-06-09	8.34 (-0.39)	4.12 (+0.37)	0.25 (-0.04)	-1448	38.72	1498	40.05	-136	3.64	3740	122.5	127.0	127.0	121.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.97 (+1.2)	3.59 (-1.46)	0.49 (+0.1)	4965	24.67	-5835	29.0	408	2.03	20122	104.5	104.5	112.0	100.5
2026-05-29	4.77 (+0.29)	5.05 (+0.01)	0.39 (+0.05)	1476	9.6	13	0.08	204	1.33	15376	102.0	103.0	107.0	98.2
2026-05-22	4.48 (+0.62)	5.04 (+0.11)	0.34 (+0.1)	2145	12.27	440	2.52	404	2.31	17482	100.5	88.1	101.0	86.1
2026-05-15	3.86 (-0.67)	4.93 (-0.03)	0.24 (+0.05)	-2267	9.31	-102	0.42	184	0.76	24351	88.1	87.0	97.4	86.7
2026-05-08	4.53 (-0.1)	4.96 (-0.06)	0.19 (0.0)	-176	0.7	-251	0.99	4	0.02	25266	86.0	85.6	95.3	85.2
2026-04-30	4.63 (+0.36)	5.02 (-0.47)	0.19 (+0.01)	1228	12.91	-1884	19.8	23	0.24	9515	81.0	78.5	83.4	76.3
2026-04-24	4.27 (+0.11)	5.49 (-0.04)	0.18 (-0.01)	51	0.96	-169	3.18	-35	0.66	5318	78.4	78.8	79.7	76.1
2026-04-17	4.16 (-0.23)	5.53 (-0.02)	0.19 (-0.01)	-945	13.35	-31	0.44	-30	0.42	7081	78.6	80.6	83.9	77.8
2026-04-10	4.39 (+0.23)	5.55 (0.0)	0.2 (+0.01)	933	23.42	-9	0.23	31	0.78	3983	79.8	74.0	80.4	73.5
2026-04-02	4.16 (-0.06)	5.55 (0.0)	0.19 (0.0)	-683	17.93	-4	0.1	7	0.18	3810	73.0	76.0	76.3	72.2
2026-03-27	4.22 (-0.05)	5.55 (0.0)	0.19 (-0.01)	-341	9.28	-6	0.16	-20	0.54	3673	77.1	77.1	78.6	75.0
2026-03-20	4.27 (-0.46)	5.55 (-0.01)	0.2 (+0.01)	-2206	37.75	-8	0.14	5	0.09	5844	78.2	80.2	81.4	78.2
2026-03-13	4.73 (-0.84)	5.56 (+0.09)	0.19 (-0.03)	-3415	28.91	347	2.94	-94	0.8	11811	80.4	83.1	84.7	79.0
2026-03-06	5.57 (-0.7)	5.47 (-0.02)	0.22 (-0.04)	-2779	10.4	-63	0.24	-169	0.63	26709	90.3	89.0	98.1	88.9
2026-02-26	6.27 (+0.14)	5.49 (-0.01)	0.26 (+0.02)	646	11.02	-30	0.51	93	1.59	5862	90.9	90.7	93.8	90.0
2026-02-11	6.13 (-0.21)	5.5 (0.0)	0.24 (+0.01)	-770	9.63	0	0.0	24	0.3	7996	89.8	95.7	96.8	88.6
2026-02-06	6.34 (-0.57)	5.5 (+0.02)	0.23 (+0.04)	-3073	10.58	56	0.19	163	0.56	29032	94.8	80.8	101.0	79.7
2026-01-30	6.91 (-0.14)	5.48 (-0.1)	0.19 (0.0)	-733	16.69	-407	9.27	-2	0.05	4392	80.9	84.5	86.5	80.8
2026-01-23	7.05 (+0.09)	5.58 (+0.01)	0.19 (0.0)	355	8.76	-130	3.21	-12	0.3	4054	84.1	81.9	85.5	81.5
2026-01-16	6.96 (+0.46)	5.57 (-0.86)	0.19 (0.0)	2300	26.05	-3432	38.87	29	0.33	8830	81.9	81.8	83.6	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.5 (+0.45)	6.43 (-1.07)	0.19 (+0.01)	1846	18.97	-4305	44.24	11	0.11	9731	81.2	87.9	88.2	80.7
2026-01-02	6.05 (-0.05)	7.5 (-0.22)	0.18 (-0.1)	-256	12.27	-855	40.99	-378	18.12	2086	87.9	92.0	92.0	87.4
2025-12-31	6.1 (+0.57)	7.72 (-0.59)	0.28 (0.0)	2615	53.32	-2523	51.45	-28	0.57	4904	121.0	92.5	122.5	90.5
2025-12-26	5.53 (+0.23)	8.31 (-0.22)	0.28 (0.0)	967	26.48	-851	23.3	-3	0.08	3652	92.8	90.7	95.3	90.5
2025-12-19	5.3 (+0.13)	8.53 (-0.2)	0.28 (+0.01)	754	20.52	-816	22.21	27	0.73	3674	90.7	88.1	91.1	86.4
2025-12-12	5.17 (-0.07)	8.73 (-0.06)	0.27 (0.0)	-421	19.02	-239	10.8	-1	0.05	2213	88.1	93.4	93.4	87.8
2025-12-05	5.24 (+0.04)	8.79 (-0.12)	0.27 (-0.01)	-57	1.76	-502	15.49	-26	0.8	3241	93.8	96.0	96.9	90.9
2025-11-28	5.2 (+0.06)	8.91 (-0.02)	0.28 (+0.01)	194	5.29	-83	2.27	37	1.01	3664	97.6	91.1	97.6	89.0
2025-11-21	5.14 (-0.03)	8.93 (-0.03)	0.27 (0.0)	165	8.19	-90	4.47	-10	0.5	2014	90.5	92.6	92.8	87.3
2025-11-14	5.17 (+0.12)	8.96 (+0.01)	0.27 (0.0)	507	11.24	-13	0.29	-2	0.04	4510	92.1	88.4	94.8	86.0
2025-11-07	5.05 (0.0)	8.95 (-0.01)	0.27 (-0.02)	75	1.84	-30	0.74	-62	1.52	4069	88.4	89.4	91.3	86.3
2025-10-31	5.05 (+0.05)	8.96 (-0.12)	0.29 (-0.01)	-14	0.23	-490	8.17	-72	1.2	5994	90.2	100.0	100.0	90.2
2025-10-23	5.0 (+0.08)	9.08 (-0.13)	0.3 (0.0)	327	20.0	-381	23.3	6	0.37	1635	99.9	100.0	100.5	98.3
2025-10-17	4.92 (+0.07)	9.21 (-0.02)	0.3 (0.0)	244	9.18	-105	3.95	6	0.23	2659	100.0	94.8	103.0	94.8
2025-10-09	4.85 (+0.06)	9.23 (-0.06)	0.3 (0.0)	312	15.72	-234	11.79	17	0.86	1985	97.9	100.0	102.0	97.8
2025-10-03	4.79 (+0.04)	9.29 (-0.05)	0.3 (0.0)	205	12.89	-147	9.25	10	0.63	1590	100.0	98.6	101.5	98.4
2025-09-26	4.75 (-0.23)	9.34 (-0.12)	0.3 (+0.01)	-1159	27.58	-510	12.14	17	0.4	4202	98.4	103.5	104.0	97.1
2025-09-19	4.98 (+0.3)	9.46 (-0.28)	0.29 (0.0)	1288	34.04	-1145	30.26	9	0.24	3784	103.0	103.0	105.0	100.5
2025-09-12	4.68 (+0.09)	9.74 (-0.1)	0.29 (+0.01)	183	6.26	-368	12.58	16	0.55	2925	103.0	106.5	108.5	103.0
2025-09-05	4.59 (+0.08)	9.84 (+0.05)	0.28 (-0.01)	320	12.68	212	8.4	-9	0.36	2524	106.5	105.0	107.0	101.5
2025-08-29	4.51 (+0.01)	9.79 (-0.02)	0.29 (0.0)	10	0.54	-103	5.52	4	0.21	1865	105.0	105.5	108.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.5 (-0.08)	9.81 (-0.01)	0.29 (+0.01)	-292	17.18	-21	1.24	13	0.76	1700	104.0	107.5	108.5	104.0
2025-08-15	4.58 (-0.02)	9.82 (+0.01)	0.28 (0.0)	-78	4.14	52	2.76	15	0.8	1884	108.5	111.0	111.0	107.0
2025-08-08	4.6 (-0.16)	9.81 (+0.06)	0.28 (0.0)	-889	17.95	192	3.88	-17	0.34	4954	110.5	111.0	121.0	110.0
2025-08-01	4.76 (-0.02)	9.75 (+0.03)	0.28 (0.0)	-19	0.83	144	6.3	18	0.79	2287	112.5	115.5	116.0	110.0
2025-07-25	4.78 (0.0)	9.72 (+0.07)	0.28 (+0.01)	6	0.2	305	10.12	28	0.93	3015	114.5	115.5	117.5	112.0
2025-07-18	4.78 (-0.19)	9.65 (+0.17)	0.27 (0.0)	-565	14.71	743	19.34	17	0.44	3841	116.0	113.0	116.0	111.0
2025-07-11	4.97 (-0.61)	9.48 (+0.67)	0.27 (0.0)	-2628	27.26	2681	27.81	-4	0.04	9640	113.5	117.0	125.0	113.5
2025-07-04	5.58 (-1.87)	8.81 (+2.56)	0.27 (0.0)	-7596	37.03	10271	50.07	0	0.0	20514	117.0	106.0	124.0	105.0
2025-06-27	7.45 (-0.14)	6.25 (+0.38)	0.27 (-0.02)	-583	5.73	1536	15.09	-71	0.7	10179	106.0	108.0	114.0	105.5
2025-06-20	7.59 (-0.35)	5.87 (+0.67)	0.29 (+0.04)	-1485	9.32	2658	16.68	145	0.91	15937	108.5	114.0	124.0	108.5
2025-06-13	7.94 (-0.79)	5.2 (+1.45)	0.25 (-0.04)	-3060	17.68	5857	33.85	-149	0.86	17303	115.0	127.0	127.0	114.5
2025-06-06	8.73 (-1.8)	3.75 (+1.74)	0.29 (0.0)	-7367	40.22	6950	37.94	-12	0.07	18316	125.0	125.5	131.0	122.5
2025-05-29	10.53 (-0.26)	2.01 (+0.38)	0.29 (-0.01)	-1261	19.99	1530	24.25	-23	0.36	6309	127.5	122.0	127.5	120.5
2025-05-23	10.79 (+0.83)	1.63 (+0.09)	0.3 (+0.03)	3294	21.43	349	2.27	121	0.79	15374	123.0	116.5	127.5	115.5
2025-05-16	9.96 (0.0)	1.54 (-0.01)	0.27 (+0.02)	90	1.21	-38	0.51	84	1.13	7441	116.0	103.0	116.0	102.5
2025-05-09	9.96 (-0.14)	1.55 (+0.09)	0.25 (0.0)	-523	7.3	387	5.4	-18	0.25	7168	103.5	109.0	109.0	97.8
2025-05-02	10.1 (-0.11)	1.46 (+0.05)	0.25 (0.0)	-58	3.46	193	11.51	-4	0.24	1677	109.0	105.0	110.5	104.5
2025-04-25	10.21 (+0.05)	1.41 (+0.03)	0.25 (0.0)	147	8.03	-203	11.09	1	0.05	1830	104.5	101.5	105.5	96.1
2025-04-18	10.16 (+0.16)	1.38 (-0.01)	0.25 (-0.02)	735	16.93	-58	1.34	-83	1.91	4341	102.0	101.5	106.0	99.5
2025-04-11	10.0 (+0.17)	1.39 (-0.04)	0.27 (+0.01)	721	14.59	-149	3.02	33	0.67	4941	98.6	101.5	101.5	83.5
2025-04-02	9.83 (-0.24)	1.43 (-0.01)	0.26 (-0.01)	-1085	39.61	-20	0.73	-34	1.24	2739	112.5	116.0	116.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.07 (-0.19)	1.44 (+0.08)	0.27 (0.0)	-795	20.67	293	7.62	2	0.05	3847	119.0	121.0	125.5	118.5
2025-03-21	10.26 (-0.18)	1.36 (-0.02)	0.27 (0.0)	-775	34.08	-49	2.15	22	0.97	2274	120.5	121.0	123.0	119.0
2025-03-14	10.44 (-0.26)	1.38 (0.0)	0.27 (+0.01)	-1089	27.77	0	0.0	16	0.41	3922	121.0	125.0	126.5	119.0
2025-03-07	10.7 (-0.49)	1.38 (-0.02)	0.26 (0.0)	-2075	46.66	-107	2.41	12	0.27	4447	125.0	127.0	129.0	124.5
2025-02-27	11.19 (-0.29)	1.4 (-0.09)	0.26 (+0.03)	-1291	29.62	-353	8.1	128	2.94	4359	127.0	132.0	134.5	127.0
2025-02-21	11.48 (+0.09)	1.49 (-0.04)	0.23 (0.0)	330	10.79	-151	4.94	6	0.2	3058	131.0	129.5	132.0	128.0
2025-02-14	11.39 (-0.01)	1.53 (0.0)	0.23 (-0.01)	-100	2.78	-22	0.61	-44	1.22	3600	127.0	128.0	130.0	124.0
2025-02-07	11.4 (-0.14)	1.53 (+0.01)	0.24 (0.0)	-603	14.44	68	1.63	-19	0.45	4177	128.0	123.5	129.0	121.0
2025-01-22	11.54 (+0.06)	1.52 (-0.09)	0.24 (0.0)	273	33.5	-107	13.13	8	0.98	815	126.0	125.0	126.5	124.0
2025-01-17	11.48 (-0.06)	1.61 (-0.02)	0.24 (0.0)	-193	5.61	-87	2.53	8	0.23	3441	124.0	130.5	131.0	123.0
2025-01-10	11.54 (+0.41)	1.63 (-0.08)	0.24 (0.0)	1426	22.6	-181	2.87	9	0.14	6309	129.0	122.5	131.5	121.5
2024-12-31	11.13 (-0.08)	1.71 (-0.02)	0.24 (-0.01)	-625	13.16	58	1.22	1	0.02	4751	148.0	145.5	153.5	142.5
2024-12-27	11.21 (-0.3)	1.73 (-0.01)	0.25 (+0.01)	-1172	38.91	-42	1.39	21	0.7	3012	120.0	119.5	123.0	118.0
2024-12-20	11.51 (-0.62)	1.74 (+0.04)	0.24 (0.0)	-2447	37.47	156	2.39	-9	0.14	6530	118.5	122.5	123.0	115.0
2024-12-13	12.13 (-0.11)	1.7 (-0.09)	0.24 (0.0)	-439	11.06	-325	8.19	-1	0.03	3969	122.0	129.5	130.5	121.5
2024-12-06	12.24 (+0.05)	1.79 (-0.08)	0.24 (0.0)	77	1.36	-350	6.19	9	0.16	5653	129.0	128.0	134.0	122.0
2024-11-29	12.19 (+0.07)	1.87 (+0.04)	0.24 (0.0)	435	10.82	182	4.53	4	0.1	4022	128.0	122.0	128.0	121.0
2024-11-22	12.12 (-0.09)	1.83 (-0.02)	0.24 (+0.01)	-507	21.49	-109	4.62	52	2.2	2359	120.5	119.5	122.0	117.0
2024-11-15	12.21 (-0.24)	1.85 (-0.04)	0.23 (-0.01)	-957	34.39	-133	4.78	-56	2.01	2783	118.5	123.0	123.0	117.5
2024-11-08	12.45 (-0.38)	1.89 (-0.04)	0.24 (+0.04)	-1828	45.0	-191	4.7	184	4.53	4062	121.5	127.5	128.0	119.0
2024-11-01	12.83 (-0.1)	1.93 (-0.02)	0.2 (0.0)	-404	18.26	-49	2.22	-30	1.36	2212	127.5	128.5	129.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.93 (-0.06)	1.95 (+0.1)	0.2 (0.0)	-136	6.76	-246	12.23	0	0.0	2011	128.0	129.5	131.5	127.0
2024-10-18	12.99 (-0.35)	1.85 (-0.02)	0.2 (+0.01)	-1411	33.14	-81	1.9	45	1.06	4258	128.5	127.5	130.0	125.5
2024-10-11	13.34 (-0.35)	1.87 (-0.01)	0.19 (0.0)	-1395	40.41	-41	1.19	7	0.2	3452	127.5	131.0	133.0	126.5
2024-10-04	13.69 (-0.1)	1.88 (-0.01)	0.19 (-0.01)	-419	26.06	-46	2.86	-57	3.54	1608	131.0	136.0	138.0	130.5
2024-09-27	13.79 (-0.27)	1.89 (0.0)	0.2 (+0.02)	-1014	13.83	-25	0.34	111	1.51	7330	136.0	140.5	148.5	135.5
2024-09-20	14.06 (-0.57)	1.89 (+0.39)	0.18 (+0.01)	-2467	26.66	1575	17.02	28	0.3	9254	138.5	132.0	146.0	132.0
2024-09-13	14.63 (-0.06)	1.5 (+0.13)	0.17 (0.0)	-257	10.08	508	19.93	3	0.12	2549	130.5	121.5	132.5	121.5
2024-09-06	14.69 (-0.26)	1.37 (+0.05)	0.17 (-0.02)	-998	33.52	234	7.86	-70	2.35	2977	126.0	128.0	130.5	121.5
2024-08-30	14.95 (-0.22)	1.32 (+0.03)	0.19 (+0.01)	-882	31.08	103	3.63	11	0.39	2838	128.0	126.5	128.5	124.5
2024-08-23	15.17 (-0.15)	1.29 (-0.02)	0.18 (-0.01)	-461	18.5	-89	3.57	-20	0.8	2492	126.0	129.0	129.5	123.5
2024-08-16	15.32 (+0.06)	1.31 (-0.12)	0.19 (0.0)	483	13.69	-458	12.99	-20	0.57	3527	128.0	130.0	130.5	127.0
2024-08-09	15.26 (-0.06)	1.43 (-0.02)	0.19 (-0.02)	-510	7.24	-82	1.16	-57	0.81	7041	128.5	130.0	132.0	116.5
2024-08-02	15.32 (-0.14)	1.45 (+0.04)	0.21 (-0.01)	-648	18.6	166	4.76	-36	1.03	3484	133.5	135.5	139.0	130.5
2024-07-26	15.46 (-0.01)	1.41 (-0.07)	0.22 (0.0)	-11	0.32	-163	4.71	1	0.03	3463	134.0	140.5	142.0	131.0
2024-07-19	15.47 (+0.15)	1.48 (-0.25)	0.22 (0.0)	644	12.43	-1020	19.68	-3	0.06	5183	138.5	137.0	143.5	136.0
2024-07-12	15.32 (-0.21)	1.73 (+0.07)	0.22 (-0.04)	-854	27.5	297	9.57	-172	5.54	3105	136.0	143.0	143.0	136.0
2024-07-05	15.53 (-0.28)	1.66 (+0.11)	0.26 (+0.03)	-1217	31.09	427	10.91	135	3.45	3914	142.5	138.5	144.0	134.5
2024-06-28	15.81 (+0.17)	1.55 (-0.3)	0.23 (-0.02)	733	10.24	-1186	16.57	-81	1.13	7156	136.5	142.5	144.5	136.0
2024-06-21	15.64 (+0.28)	1.85 (-0.47)	0.25 (+0.01)	1401	20.61	-1856	27.3	27	0.4	6799	141.0	140.0	146.0	136.0
2024-06-14	15.36 (-0.26)	2.32 (0.0)	0.24 (+0.01)	-1043	26.51	-2	0.05	24	0.61	3934	140.0	148.5	151.0	138.5
2024-06-07	15.62 (-0.01)	2.32 (+0.08)	0.23 (0.0)	-112	1.85	322	5.31	9	0.15	6059	148.5	153.0	156.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.63 (-0.22)	2.24 (+0.02)	0.23 (+0.01)	-804	21.94	91	2.48	61	1.66	3664	154.5	157.0	160.5	152.0
2024-05-24	15.85 (-0.24)	2.22 (+0.12)	0.22 (0.0)	-859	28.06	463	15.13	-7	0.23	3061	156.5	150.0	158.0	148.5
2024-05-17	16.09 (-0.12)	2.1 (+0.09)	0.22 (0.0)	-538	15.94	359	10.63	-14	0.41	3376	150.5	152.0	158.0	150.0
2024-05-10	16.21 (-0.05)	2.01 (+0.01)	0.22 (+0.01)	-202	6.46	53	1.69	31	0.99	3128	153.5	159.0	163.5	153.5
2024-05-03	16.26 (-0.24)	2.0 (+0.02)	0.21 (0.0)	-991	25.51	91	2.34	12	0.31	3884	159.0	170.5	176.0	158.0
2024-04-26	16.5 (-0.18)	1.98 (+0.21)	0.21 (0.0)	-773	18.24	989	23.33	17	0.4	4239	168.0	171.0	173.0	161.0
2024-04-19	16.68 (-0.18)	1.77 (+0.12)	0.21 (-0.01)	-758	19.09	497	12.52	-47	1.18	3970	168.0	178.5	180.5	166.0
2024-04-12	16.86 (+0.08)	1.65 (0.0)	0.22 (-0.01)	361	14.31	-18	0.71	-31	1.23	2523	178.5	179.0	182.5	171.5
2024-04-03	16.78 (+0.02)	1.65 (+0.02)	0.23 (0.0)	88	3.32	95	3.58	3	0.11	2652	177.0	170.5	184.5	169.0
2024-03-29	16.76 (+0.04)	1.63 (-0.1)	0.23 (+0.01)	128	4.3	-426	14.3	9	0.3	2978	170.5	185.0	185.0	170.0
2024-03-22	16.72 (+0.44)	1.73 (-0.22)	0.22 (0.0)	1763	23.23	-847	11.16	2	0.03	7590	184.5	188.0	196.0	173.0
2024-03-15	16.28 (+0.26)	1.95 (-0.01)	0.22 (-0.01)	1103	18.69	-49	0.83	-19	0.32	5903	179.0	166.0	181.0	163.5
2024-03-08	16.02 (+0.09)	1.96 (+0.04)	0.23 (0.0)	419	10.09	159	3.83	-1	0.02	4153	166.5	169.0	176.0	162.5
2024-03-01	15.93 (-0.08)	1.92 (+0.17)	0.23 (0.0)	-416	13.52	684	22.23	9	0.29	3077	169.0	160.0	173.5	158.0
2024-02-23	16.01 (-0.02)	1.75 (+0.02)	0.23 (+0.03)	-60	1.93	75	2.42	96	3.09	3104	160.0	151.0	165.5	148.5
2024-02-16	16.03 (-0.03)	1.73 (+0.01)	0.2 (0.0)	-145	21.08	28	4.07	5	0.73	688	149.0	146.5	151.5	145.0
2024-02-05	16.06 (+0.01)	1.72 (0.0)	0.2 (0.0)	62	21.53	7	2.43	10	3.47	288	147.0	148.0	148.5	145.5
2024-02-02	16.05 (-0.07)	1.72 (+0.01)	0.2 (0.0)	-195	15.16	41	3.19	-25	1.94	1286	149.0	151.0	152.5	145.0
2024-01-26	16.12 (0.0)	1.71 (+0.11)	0.2 (-0.01)	-31	1.39	104	4.66	-15	0.67	2231	151.5	142.0	154.5	142.0
2024-01-19	16.12 (-0.14)	1.6 (+0.03)	0.21 (0.0)	-592	19.49	133	4.38	7	0.23	3038	142.0	150.0	156.0	142.0
2024-01-12	16.26 (-0.14)	1.57 (+0.11)	0.21 (+0.02)	-443	10.29	309	7.18	44	1.02	4304	148.0	148.0	157.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.4 (-0.03)	1.46 (+0.08)	0.19 (0.0)	-131	3.87	296	8.75	1	0.03	3381	145.5	129.5	146.0	129.5
2023-12-22	16.43 (+0.83)	1.38 (-1.01)	0.19 (-0.01)	3403	58.99	-4034	69.93	-31	0.54	5769	129.5	132.0	133.5	126.5
2023-12-15	15.6 (+0.1)	2.39 (-0.15)	0.2 (0.0)	518	16.03	-596	18.44	23	0.71	3232	133.0	137.0	140.5	132.0
2023-12-08	15.5 (+0.03)	2.54 (-0.11)	0.2 (0.0)	324	9.59	-446	13.21	-18	0.53	3377	138.5	143.5	145.0	137.0
2023-12-01	15.47 (+0.03)	2.65 (0.0)	0.2 (+0.01)	58	2.58	26	1.16	30	1.33	2251	143.5	146.0	146.0	139.0
2023-11-24	15.44 (-0.15)	2.65 (+0.05)	0.19 (+0.01)	-418	10.29	176	4.33	42	1.03	4061	146.0	140.5	150.0	136.5
2023-11-17	15.59 (+0.46)	2.6 (0.0)	0.18 (0.0)	1864	28.83	-8	0.12	9	0.14	6465	139.5	145.5	148.0	137.0
2023-11-10	15.13 (+0.17)	2.6 (+0.41)	0.18 (+0.01)	633	5.29	1641	13.71	24	0.2	11972	142.5	121.5	143.5	120.0
2023-11-03	14.96 (+0.21)	2.19 (+0.22)	0.17 (0.0)	828	17.41	894	18.8	4	0.08	4755	119.5	108.5	123.0	108.5
2023-10-27	14.75 (0.0)	1.97 (-0.03)	0.17 (0.0)	105	8.32	32	2.54	-5	0.4	1262	108.5	108.0	110.5	107.0
2023-10-20	14.75 (+0.09)	2.0 (-0.09)	0.17 (0.0)	411	9.81	-343	8.18	9	0.21	4191	108.0	109.0	112.0	107.0
2023-10-13	14.66 (+0.05)	2.09 (-0.1)	0.17 (+0.01)	64	2.27	-424	15.05	49	1.74	2818	110.0	114.5	114.5	108.5
2023-10-06	14.61 (0.0)	2.19 (+0.09)	0.16 (-0.01)	28	1.2	376	16.13	-41	1.76	2331	113.0	114.5	117.0	113.0
2023-09-28	14.61 (+0.09)	2.1 (+0.05)	0.17 (-0.01)	436	30.94	184	13.06	-28	1.99	1409	114.5	111.5	115.5	110.0
2023-09-22	14.52 (+0.06)	2.05 (-0.01)	0.18 (0.0)	108	3.24	-34	1.02	-28	0.84	3330	110.5	115.0	117.0	108.5
2023-09-15	14.46 (+0.05)	2.06 (+0.04)	0.18 (0.0)	283	9.73	154	5.29	8	0.28	2909	115.5	117.5	120.5	113.0
2023-09-08	14.41 (+0.03)	2.02 (+0.05)	0.18 (-0.01)	87	0.75	229	1.98	-42	0.36	11569	117.0	112.5	127.5	112.0
2023-09-01	14.38 (+0.08)	1.97 (+0.02)	0.19 (-0.02)	351	11.11	64	2.03	-64	2.03	3160	112.5	112.5	117.0	110.0
2023-08-25	14.3 (+0.06)	1.95 (-0.04)	0.21 (+0.01)	261	3.44	-170	2.24	41	0.54	7592	112.0	111.5	122.0	111.0
2023-08-18	14.24 (+0.1)	1.99 (+0.02)	0.2 (+0.01)	432	4.37	109	1.1	25	0.25	9892	110.0	109.0	115.5	108.0
2023-08-11	14.14 (-0.3)	1.97 (+0.18)	0.19 (-0.02)	-1466	4.69	681	2.18	-56	0.18	31238	110.0	101.0	124.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.44 (+0.03)	1.79 (+0.02)	0.21 (0.0)	153	1.29	92	0.77	-11	0.09	11905	101.0	106.0	108.5	96.1
2023-07-28	14.41 (-0.07)	1.77 (0.0)	0.21 (0.0)	-257	1.95	-10	0.08	-3	0.02	13164	104.0	89.5	118.0	89.3
2023-07-21	14.48 (+0.06)	1.77 (-0.05)	0.21 (0.0)	272	8.7	-197	6.3	-8	0.26	3128	88.8	90.8	93.7	86.9
2023-07-14	14.42 (-0.02)	1.82 (+0.03)	0.21 (-0.01)	-41	1.11	143	3.85	-32	0.86	3710	90.0	90.5	95.2	89.1
2023-07-07	14.44 (-0.03)	1.79 (-0.11)	0.22 (-0.01)	-103	3.25	-124	3.91	-53	1.67	3172	91.6	91.1	96.1	90.0
2023-06-30	14.47 (+0.05)	1.9 (+0.02)	0.23 (+0.01)	142	6.42	80	3.62	50	2.26	2213	90.8	90.9	91.5	87.0
2023-06-21	14.42 (-0.14)	1.88 (+0.25)	0.22 (0.0)	-581	15.66	997	26.88	-1	0.03	3709	91.3	93.5	94.8	90.8
2023-06-16	14.56 (+0.04)	1.63 (+0.18)	0.22 (0.0)	124	1.9	685	10.51	6	0.09	6516	93.5	84.8	94.5	84.3
2023-06-09	14.52 (+0.05)	1.45 (+0.03)	0.22 (0.0)	262	12.85	145	7.11	-10	0.49	2039	84.9	85.0	87.3	84.0
2023-06-02	14.47 (+0.12)	1.42 (+0.12)	0.22 (-0.04)	380	14.62	474	18.24	-146	5.62	2599	84.6	84.1	85.4	83.0
2023-05-26	14.35 (+0.11)	1.3 (+0.11)	0.26 (+0.01)	364	17.6	438	21.18	31	1.5	2068	84.0	81.0	84.2	81.0
2023-05-19	14.24 (+0.08)	1.19 (0.0)	0.25 (+0.06)	300	19.18	8	0.51	259	16.56	1564	81.2	79.1	81.5	78.2
2023-05-12	14.16 (+0.04)	1.19 (-0.04)	0.19 (+0.01)	183	11.39	-149	9.27	30	1.87	1607	79.1	78.8	79.8	77.6
2023-05-05	14.12 (-0.32)	1.23 (-0.08)	0.18 (-0.06)	-1396	25.45	-355	6.47	-240	4.37	5486	78.7	86.5	86.5	77.1
2023-04-28	14.44 (+0.45)	1.31 (+0.02)	0.24 (-0.04)	1838	29.65	105	1.69	-160	2.58	6198	85.5	78.6	87.5	78.1
2023-04-21	13.99 (0.0)	1.29 (-0.03)	0.28 (+0.01)	14	0.87	-124	7.72	39	2.43	1607	78.6	81.8	81.8	78.3
2023-04-14	13.99 (-0.1)	1.32 (-0.01)	0.27 (-0.01)	21	1.21	21	1.21	-51	2.95	1729	80.8	81.0	81.8	79.3
2023-04-07	14.09 (-0.06)	1.33 (0.0)	0.28 (0.0)	-249	21.78	0	0.0	3	0.26	1143	81.0	80.4	81.3	79.4
2023-03-31	14.15 (+0.49)	1.33 (-0.03)	0.28 (+0.01)	1951	26.4	220	2.98	59	0.8	7391	81.0	82.9	83.4	75.7
2023-03-24	13.66 (-0.1)	1.36 (+0.05)	0.27 (+0.04)	-318	10.87	190	6.5	137	4.68	2925	82.9	80.9	83.1	80.9
2023-03-17	13.76 (-0.07)	1.31 (+0.02)	0.23 (+0.03)	-254	6.31	68	1.69	149	3.7	4027	81.5	84.0	84.5	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.83 (+0.12)	1.29 (+0.18)	0.2 (+0.02)	491	17.02	722	25.03	77	2.67	2884	84.3	83.8	84.5	82.7
2023-03-03	13.71 (+0.08)	1.11 (+0.02)	0.18 (+0.06)	327	8.5	66	1.71	228	5.92	3849	83.1	79.8	83.5	78.6
2023-02-24	13.63 (+0.06)	1.09 (+0.03)	0.12 (-0.01)	250	22.07	113	9.97	-41	3.62	1133	78.9	77.5	79.3	77.1
2023-02-17	13.57 (-0.02)	1.06 (+0.01)	0.13 (0.0)	-73	13.72	50	9.4	-9	1.69	532	77.9	78.0	78.6	77.0
2023-02-10	13.59 (+0.05)	1.05 (+0.02)	0.13 (-0.01)	189	16.8	96	8.53	-23	2.04	1125	77.6	78.0	79.2	77.3
2023-02-03	13.54 (+0.1)	1.03 (+0.02)	0.14 (0.0)	388	29.87	82	6.31	0	0.0	1299	78.2	76.2	78.2	75.9
2023-01-17	13.44 (+0.03)	1.01 (+0.01)	0.14 (0.0)	107	34.97	22	7.19	-1	0.33	306	75.5	75.0	75.8	74.6
2023-01-13	13.41 (+0.03)	1.0 (+0.01)	0.14 (0.0)	136	25.14	28	5.18	9	1.66	541	75.1	75.4	75.8	74.9
2023-01-06	13.38 (-0.02)	0.99 (+0.02)	0.14 (+0.01)	-1	0.16	81	13.13	39	6.32	617	75.4	73.0	75.4	73.0
2022-12-30	13.4 (-0.03)	0.97 (+0.04)	0.13 (0.0)	-143	27.55	99	19.08	-30	5.78	519	73.0	74.6	74.6	72.6
2022-12-23	13.43 (+0.04)	0.93 (-0.01)	0.13 (-0.02)	126	8.71	-21	1.45	-55	3.8	1447	74.5	73.6	74.5	70.6
2022-12-16	13.39 (+0.06)	0.94 (-0.02)	0.15 (0.0)	228	14.83	-99	6.44	-8	0.52	1537	73.7	73.7	76.3	72.7
2022-12-09	13.33 (-0.02)	0.96 (+0.04)	0.15 (0.0)	-2	0.29	158	22.64	-12	1.72	698	73.3	72.9	73.8	72.3
2022-12-02	13.35 (+0.03)	0.92 (+0.02)	0.15 (-0.01)	117	13.78	106	12.49	-29	3.42	849	72.9	71.7	73.0	71.0
2022-11-25	13.32 (+0.04)	0.9 (0.0)	0.16 (0.0)	156	34.51	-1	0.22	9	1.99	452	71.8	71.6	72.2	71.4
2022-11-18	13.28 (+0.09)	0.9 (-0.03)	0.16 (+0.01)	379	28.93	-137	10.46	37	2.82	1310	71.8	71.4	72.7	70.5
2022-11-11	13.19 (+0.01)	0.93 (-0.01)	0.15 (0.0)	-5	0.41	-44	3.61	-14	1.15	1220	71.3	71.0	72.5	70.1
2022-11-04	13.18 (+0.01)	0.94 (0.0)	0.15 (0.0)	15	0.84	6	0.34	-4	0.22	1788	70.9	70.3	72.8	69.8
2022-10-28	13.17 (-0.04)	0.94 (+0.02)	0.15 (+0.02)	-162	15.06	98	9.11	106	9.85	1076	69.7	70.9	71.0	69.0
2022-10-21	13.21 (+0.18)	0.92 (+0.03)	0.13 (+0.01)	700	26.5	87	3.29	29	1.1	2642	69.8	65.8	73.9	65.7
2022-10-14	13.03 (-0.07)	0.89 (+0.02)	0.12 (0.0)	-275	32.54	85	10.06	10	1.18	845	66.8	67.5	68.2	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.1 (-0.02)	0.87 (-0.02)	0.12 (+0.01)	-74	8.03	-11	1.19	6	0.65	922	68.6	66.0	69.4	65.5
2022-09-30	13.12 (-0.03)	0.89 (0.0)	0.11 (0.0)	-136	6.28	21	0.97	3	0.14	2167	66.9	68.0	68.3	63.7
2022-09-23	13.15 (-0.08)	0.89 (+0.01)	0.11 (-0.01)	-409	47.45	30	3.48	-15	1.74	862	68.3	69.9	70.0	68.0
2022-09-16	13.23 (-0.05)	0.88 (+0.06)	0.12 (0.0)	-165	12.68	235	18.06	-10	0.77	1301	69.7	70.5	70.5	68.4
2022-09-08	13.28 (-0.12)	0.82 (+0.01)	0.12 (-0.01)	-466	51.78	49	5.44	-27	3.0	900	69.7	70.0	70.5	68.6
2022-09-02	13.4 (-0.07)	0.81 (+0.04)	0.13 (-0.02)	-310	31.66	157	16.04	-85	8.68	979	69.9	69.9	71.3	69.7
2022-08-26	13.47 (-0.03)	0.77 (+0.02)	0.15 (0.0)	-79	6.36	59	4.75	0	0.0	1243	71.2	71.0	71.6	69.7
2022-08-19	13.5 (-0.02)	0.75 (-0.01)	0.15 (0.0)	-53	4.25	-35	2.81	-2	0.16	1246	71.5	73.5	73.6	71.2
2022-08-12	13.52 (-0.05)	0.76 (+0.02)	0.15 (0.0)	-205	16.93	105	8.67	-10	0.83	1211	73.4	71.7	73.4	71.1
2022-08-05	13.57 (-0.05)	0.74 (0.0)	0.15 (-0.01)	-202	22.03	-29	3.16	-13	1.42	917	71.9	72.9	74.2	70.5
2022-07-29	13.62 (+0.05)	0.74 (+0.01)	0.16 (0.0)	160	34.86	36	7.84	-1	0.22	459	73.0	71.1	73.0	70.7
2022-07-22	13.57 (-0.04)	0.73 (+0.03)	0.16 (0.0)	-146	16.82	118	13.59	-10	1.15	868	71.8	69.7	72.3	69.3
2022-07-15	13.61 (+0.01)	0.7 (0.0)	0.16 (+0.01)	44	4.33	6	0.59	18	1.77	1015	70.3	70.0	71.3	67.7
2022-07-08	13.6 (-0.01)	0.7 (0.0)	0.15 (+0.01)	-42	5.21	10	1.24	72	8.93	806	69.9	70.6	72.5	69.0
2022-07-01	13.61 (-0.01)	0.7 (+0.02)	0.14 (+0.02)	-42	4.51	-6	0.64	60	6.44	931	69.6	73.6	74.1	68.8
2022-06-24	13.62 (-0.05)	0.68 (+0.11)	0.12 (+0.05)	-177	8.83	444	22.16	209	10.43	2004	73.1	72.3	74.0	70.1
2022-06-17	13.67 (-0.01)	0.57 (+0.08)	0.07 (0.0)	-77	5.72	313	23.27	-19	1.41	1345	72.4	70.5	72.4	69.0
2022-06-10	13.68 (+0.03)	0.49 (0.0)	0.07 (0.0)	113	12.03	0	0.0	22	2.34	939	71.0	71.1	71.7	70.2
2022-06-02	13.65 (-0.01)	0.49 (0.0)	0.07 (0.0)	-54	9.38	0	0.0	4	0.69	576	70.2	70.9	71.6	69.9
2022-05-27	13.66 (-0.06)	0.49 (+0.03)	0.07 (+0.02)	-227	18.16	135	10.8	52	4.16	1250	70.2	69.3	71.8	67.8
2022-05-20	13.72 (-0.03)	0.46 (0.0)	0.05 (+0.01)	-134	20.27	7	1.06	31	4.69	661	69.3	70.0	70.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.75 (-0.03)	0.46 (0.0)	0.04 (0.0)	-141	14.09	3	0.3	14	1.4	1001	69.2	69.4	69.8	66.6
2022-05-06	13.78 (-0.04)	0.46 (0.0)	0.04 (-0.01)	-185	20.67	-8	0.89	-31	3.46	895	70.0	69.1	71.3	68.9
2022-04-29	13.82 (-0.16)	0.46 (-0.01)	0.05 (-0.02)	-187	14.97	-19	1.52	-88	7.05	1249	70.0	71.6	71.6	68.0
2022-04-22	13.98 (0.0)	0.47 (-0.02)	0.07 (0.0)	-6	0.53	-97	8.64	-3	0.27	1123	72.2	73.1	74.4	71.6
2022-04-15	13.98 (-0.14)	0.49 (-0.01)	0.07 (0.0)	-578	27.07	-27	1.26	-4	0.19	2135	73.7	74.0	74.2	71.0
2022-04-08	14.12 (-0.23)	0.5 (0.0)	0.07 (0.0)	-912	21.45	-15	0.35	3	0.07	4251	74.0	80.7	81.3	73.5
2022-04-01	14.35 (-0.4)	0.5 (-0.01)	0.07 (0.0)	-1536	38.07	25	0.62	24	0.59	4035	82.3	86.2	87.8	81.9
2022-03-25	14.75 (+0.05)	0.51 (0.0)	0.07 (+0.01)	180	10.75	-8	0.48	17	1.01	1675	86.1	86.9	86.9	84.7
2022-03-18	14.7 (+0.26)	0.51 (+0.04)	0.06 (-0.01)	1037	39.85	161	6.19	-28	1.08	2602	86.4	84.0	86.4	82.7
2022-03-11	14.44 (+0.1)	0.47 (-0.01)	0.07 (-0.01)	356	14.12	-13	0.52	-52	2.06	2522	84.0	84.2	84.5	82.0
2022-03-04	14.34 (+0.11)	0.48 (0.0)	0.08 (+0.01)	434	17.26	0	0.0	38	1.51	2514	84.2	81.1	85.6	80.0
2022-02-25	14.23 (-0.08)	0.48 (0.0)	0.07 (0.0)	-301	22.43	-3	0.22	0	0.0	1342	79.2	80.6	82.0	78.5
2022-02-18	14.31 (+0.01)	0.48 (0.0)	0.07 (0.0)	52	3.66	-11	0.77	14	0.99	1420	81.4	81.2	82.8	80.5
2022-02-11	14.3 (+0.1)	0.48 (+0.01)	0.07 (0.0)	365	12.42	36	1.22	15	0.51	2939	82.9	79.1	84.5	79.1
2022-01-26	14.2 (-0.07)	0.47 (+0.02)	0.07 (+0.01)	-265	15.75	70	4.16	8	0.48	1683	78.9	82.1	82.6	78.5
2022-01-21	14.27 (+0.26)	0.45 (+0.02)	0.06 (-0.01)	1038	22.71	91	1.99	-23	0.5	4571	82.1	76.1	83.5	76.1
2022-01-14	14.01 (-0.05)	0.43 (-0.01)	0.07 (0.0)	-213	20.13	-30	2.84	1	0.09	1058	76.9	78.6	78.7	76.3
2022-01-07	14.06 (+0.1)	0.44 (-0.01)	0.07 (0.0)	387	21.36	-31	1.71	-1	0.06	1812	79.1	78.4	80.1	78.2
2021-12-30	13.96 (+0.05)	0.45 (0.0)	0.07 (0.0)	216	36.8	-10	1.7	-15	2.56	587	78.1	78.4	78.5	77.6
2021-12-24	13.91 (+0.08)	0.45 (-0.07)	0.07 (-0.01)	301	19.88	-267	17.64	-6	0.4	1514	78.4	76.8	78.9	75.4
2021-12-17	13.83 (+0.12)	0.52 (-0.13)	0.08 (0.0)	485	15.92	-526	17.27	-12	0.39	3046	76.5	79.8	80.3	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.71 (+0.05)	0.65 (0.0)	0.08 (+0.01)	237	9.42	-1	0.04	24	0.95	2516	78.8	78.6	79.9	77.0
2021-12-03	13.66 (+0.04)	0.65 (0.0)	0.07 (+0.01)	113	4.58	3	0.12	59	2.39	2465	78.5	73.5	78.5	73.5
2021-11-26	13.62 (+0.07)	0.65 (0.0)	0.06 (0.0)	270	15.88	5	0.29	7	0.41	1700	74.3	78.0	79.2	74.0
2021-11-19	13.55 (+0.08)	0.65 (+0.19)	0.06 (0.0)	304	9.0	737	21.83	-4	0.12	3376	78.4	76.4	79.2	76.4
2021-11-12	13.47 (+0.07)	0.46 (+0.08)	0.06 (+0.02)	293	9.25	309	9.76	56	1.77	3167	76.4	75.7	76.4	73.7
2021-11-05	13.4 (+0.28)	0.38 (+0.03)	0.04 (0.0)	1103	26.08	117	2.77	1	0.02	4229	75.3	70.0	75.5	70.0
2021-10-29	13.12 (+0.02)	0.35 (0.0)	0.04 (0.0)	103	8.37	25	2.03	1	0.08	1231	69.7	66.5	70.3	66.5
2021-10-22	13.1 (-0.03)	0.35 (+0.01)	0.04 (0.0)	-150	16.99	35	3.96	-8	0.91	883	67.0	66.1	68.1	65.4
2021-10-15	13.13 (-0.02)	0.34 (0.0)	0.04 (-0.01)	-103	20.85	3	0.61	-34	6.88	494	66.4	66.8	67.0	65.5
2021-10-08	13.15 (-0.11)	0.34 (+0.01)	0.05 (-0.02)	-386	33.48	12	1.04	-81	7.03	1153	66.8	67.2	69.5	65.9
2021-10-01	13.26 (-0.06)	0.33 (0.0)	0.07 (-0.01)	-241	44.96	9	1.68	-23	4.29	536	66.6	67.4	67.8	66.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.97 (+1.2)	3.59 (-1.46)	0.49 (+0.1)	4965	24.67	-5835	29.0	408	2.03	20122	104.5	104.5	112.0	100.5
2026-05-29	4.77 (+0.14)	5.05 (+0.03)	0.39 (+0.2)	1178	1.43	100	0.12	796	0.97	82476	102.0	85.6	107.0	85.2
2026-04-30	4.63 (+0.54)	5.02 (-0.53)	0.19 (0.0)	1375	5.05	-2095	7.7	9	0.03	27215	81.0	74.5	83.9	72.7
2026-03-31	4.09 (-2.18)	5.55 (+0.06)	0.19 (-0.07)	-9532	18.86	268	0.53	-291	0.58	50532	72.3	89.0	98.1	72.2
2026-02-26	6.27 (-0.64)	5.49 (+0.01)	0.26 (+0.07)	-3197	7.45	26	0.06	280	0.65	42892	90.9	80.8	101.0	79.7
2026-01-30	6.91 (+0.81)	5.48 (-2.24)	0.19 (-0.09)	3512	12.07	-9129	31.38	-352	1.21	29095	80.9	92.0	92.0	79.0
2025-12-31	6.1 (+0.9)	7.72 (-1.19)	0.28 (0.0)	3562	21.43	-4804	28.9	6	0.04	16624	91.9	96.0	96.9	86.4
2025-11-28	5.2 (+0.15)	8.91 (-0.05)	0.28 (-0.01)	941	6.6	-216	1.52	-37	0.26	14257	97.6	89.4	97.6	86.0
2025-10-31	5.05 (+0.26)	8.96 (-0.33)	0.29 (-0.01)	949	7.13	-1209	9.08	-41	0.31	13316	90.2	99.2	103.0	90.2
2025-09-30	4.79 (+0.28)	9.29 (-0.5)	0.3 (+0.01)	757	5.41	-1959	14.01	41	0.29	13984	99.8	105.0	108.5	97.1
2025-08-29	4.51 (-0.22)	9.79 (+0.03)	0.29 (+0.01)	-1233	11.45	119	1.11	17	0.16	10766	105.0	110.5	121.0	104.0
2025-07-31	4.73 (-2.43)	9.76 (+3.16)	0.28 (+0.01)	-9665	26.66	12779	35.25	67	0.18	36257	113.0	106.5	125.0	106.0
2025-06-30	7.16 (-3.37)	6.6 (+4.59)	0.27 (-0.02)	-13648	21.19	18367	28.51	-97	0.15	64417	106.5	125.5	131.0	105.0
2025-05-29	10.53 (+0.37)	2.01 (+0.58)	0.29 (+0.04)	1749	4.73	2325	6.29	164	0.44	36952	127.5	107.5	127.5	97.8
2025-04-30	10.16 (+0.22)	1.43 (0.0)	0.25 (-0.02)	860	6.33	-320	2.36	-75	0.55	13587	106.5	114.0	114.0	83.5
2025-03-31	9.94 (-1.25)	1.43 (+0.03)	0.27 (+0.01)	-5283	33.49	123	0.78	40	0.25	15775	113.5	127.0	129.0	111.0
2025-02-27	11.19 (-0.35)	1.4 (-0.12)	0.26 (+0.02)	-1664	10.95	-458	3.01	71	0.47	15195	127.0	123.5	134.5	121.0
2025-01-22	11.54 (+0.41)	1.52 (-0.19)	0.24 (0.0)	1802	15.5	-502	4.32	-12	0.1	11629	126.0	119.0	131.5	119.0
2024-12-31	11.13 (-1.06)	1.71 (-0.16)	0.24 (0.0)	-4262	20.64	-647	3.13	17	0.08	20651	119.5	128.0	134.0	115.0
2024-11-29	12.19 (-0.64)	1.87 (-0.07)	0.24 (+0.04)	-2861	20.49	-257	1.84	178	1.27	13963	128.0	124.5	128.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.83 (-0.97)	1.94 (+0.06)	0.2 (+0.01)	-3780	30.61	-410	3.32	28	0.23	12347	126.0	135.5	136.5	124.5
2024-09-30	13.8 (-1.15)	1.88 (+0.56)	0.19 (0.0)	-4717	20.9	2245	9.95	15	0.07	22571	135.5	128.0	148.5	121.5
2024-08-30	14.95 (-0.4)	1.32 (-0.12)	0.19 (-0.03)	-1507	9.03	-491	2.94	-134	0.8	16688	128.0	136.0	138.0	116.5
2024-07-31	15.35 (-0.46)	1.44 (-0.11)	0.22 (-0.01)	-1949	10.61	-328	1.79	-27	0.15	18362	133.5	138.5	144.0	130.5
2024-06-28	15.81 (+0.18)	1.55 (-0.69)	0.23 (0.0)	979	4.09	-2722	11.37	-21	0.09	23949	136.5	153.0	156.5	136.0
2024-05-31	15.63 (-0.94)	2.24 (+0.25)	0.23 (+0.02)	-3719	23.0	1007	6.23	84	0.52	16170	154.5	172.5	174.5	148.5
2024-04-30	16.57 (-0.19)	1.99 (+0.36)	0.21 (-0.02)	-757	5.28	1613	11.26	-59	0.41	14329	173.5	170.5	184.5	161.0
2024-03-29	16.76 (+0.86)	1.63 (-0.29)	0.23 (0.0)	3523	16.8	-1182	5.64	-11	0.05	20976	170.5	172.0	196.0	162.5
2024-02-29	15.9 (-0.17)	1.92 (+0.2)	0.23 (+0.03)	-669	9.25	825	11.4	128	1.77	7234	169.5	147.0	172.0	145.0
2024-01-31	16.07 (-0.33)	1.72 (+0.26)	0.2 (+0.01)	-1605	10.57	719	4.73	9	0.06	15186	146.5	145.5	157.5	142.0
2023-12-29	16.4 (+0.93)	1.46 (-1.19)	0.19 (-0.01)	4110	25.29	-4778	29.4	-11	0.07	16250	145.5	141.5	146.0	126.5
2023-11-30	15.47 (+0.71)	2.65 (+0.56)	0.2 (+0.03)	2993	10.9	2242	8.16	92	0.33	27468	142.0	112.5	150.0	109.0
2023-10-31	14.76 (+0.15)	2.09 (-0.01)	0.17 (0.0)	584	4.81	126	1.04	15	0.12	12151	112.0	114.5	117.0	107.0
2023-09-28	14.61 (+0.15)	2.1 (+0.13)	0.17 (-0.02)	592	2.96	529	2.64	-75	0.37	20024	114.5	116.0	127.5	108.5
2023-08-31	14.46 (+0.08)	1.97 (+0.2)	0.19 (-0.02)	176	0.3	782	1.35	-67	0.12	58087	117.0	104.5	124.5	96.1
2023-07-31	14.38 (-0.09)	1.77 (-0.13)	0.21 (-0.02)	-252	0.9	-190	0.68	-109	0.39	28072	104.0	91.1	118.0	86.9
2023-06-30	14.47 (0.0)	1.9 (+0.55)	0.23 (0.0)	-80	0.52	2174	14.15	28	0.18	15359	90.8	84.0	94.8	83.2
2023-05-31	14.47 (+0.03)	1.35 (+0.04)	0.23 (-0.01)	-142	1.14	149	1.2	-49	0.39	12446	84.0	86.5	86.5	77.1
2023-04-28	14.44 (+0.29)	1.31 (-0.02)	0.24 (-0.04)	1624	15.21	2	0.02	-169	1.58	10679	85.5	80.4	87.5	78.1
2023-03-31	14.15 (+0.52)	1.33 (+0.24)	0.28 (+0.16)	2197	10.42	1266	6.01	650	3.08	21079	81.0	79.8	84.5	75.7
2023-02-24	13.63 (+0.13)	1.09 (+0.06)	0.12 (-0.02)	503	14.51	259	7.47	-81	2.34	3466	78.9	77.1	79.3	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.5 (+0.1)	1.03 (+0.06)	0.14 (+0.01)	493	23.6	213	10.2	55	2.63	2089	77.1	73.0	77.1	73.0
2022-12-30	13.4 (+0.08)	0.97 (+0.07)	0.13 (-0.03)	308	6.77	209	4.59	-132	2.9	4549	73.0	72.3	76.3	70.6
2022-11-30	13.32 (+0.15)	0.9 (-0.04)	0.16 (+0.01)	566	10.96	-143	2.77	27	0.52	5164	71.9	70.4	72.8	69.8
2022-10-31	13.17 (+0.05)	0.94 (+0.05)	0.15 (+0.04)	186	3.32	260	4.65	150	2.68	5597	69.9	66.0	73.9	65.4
2022-09-30	13.12 (-0.33)	0.89 (+0.12)	0.11 (-0.03)	-1401	24.74	479	8.46	-104	1.84	5662	66.9	70.1	71.3	63.7
2022-08-31	13.45 (-0.17)	0.77 (+0.03)	0.14 (-0.02)	-624	12.08	113	2.19	-55	1.06	5167	71.0	72.9	74.2	69.7
2022-07-29	13.62 (0.0)	0.74 (+0.04)	0.16 (+0.03)	-22	0.65	173	5.13	115	3.41	3371	73.0	68.9	73.0	67.7
2022-06-30	13.62 (-0.05)	0.7 (+0.21)	0.13 (+0.06)	-214	4.02	748	14.05	232	4.36	5322	69.9	71.5	74.1	69.0
2022-05-31	13.67 (-0.15)	0.49 (+0.03)	0.07 (+0.02)	-672	16.54	137	3.37	74	1.82	4062	70.9	69.1	71.8	66.6
2022-04-29	13.82 (-0.63)	0.46 (-0.04)	0.05 (-0.02)	-2045	21.59	-158	1.67	-93	0.98	9471	70.0	82.8	82.8	68.0
2022-03-31	14.45 (+0.22)	0.5 (+0.02)	0.07 (0.0)	833	6.59	165	1.31	0	0.0	12638	82.8	81.1	87.8	80.0
2022-02-25	14.23 (+0.03)	0.48 (+0.01)	0.07 (0.0)	116	2.03	22	0.39	29	0.51	5702	79.2	79.1	84.5	78.5
2022-01-26	14.2 (+0.24)	0.47 (+0.02)	0.07 (0.0)	947	10.38	100	1.1	-15	0.16	9126	78.9	78.4	83.5	76.1
2021-12-30	13.96 (+0.34)	0.45 (-0.2)	0.07 (+0.01)	1366	14.18	-804	8.34	40	0.42	9635	78.1	73.7	80.3	73.5
2021-11-30	13.62 (+0.5)	0.65 (+0.3)	0.06 (+0.02)	1956	15.08	1171	9.03	70	0.54	12970	74.6	70.0	79.2	70.0
2021-10-29	13.12 (-0.16)	0.35 (+0.02)	0.04 (-0.04)	-619	15.53	78	1.96	-142	3.56	3985	69.7	67.0	70.3	65.4
2021-09-30	13.28 (-0.09)	0.33 (0.0)	0.08 (+0.01)	-361	15.7	27	1.17	23	1.0	2300	67.0	68.6	70.8	66.6
2021-08-31	13.37 (-0.14)	0.33 (+0.01)	0.07 (0.0)	-536	17.86	24	0.8	2	0.07	3001	68.6	69.5	72.5	66.5
2021-07-30	13.51 (-0.01)	0.32 (-0.04)	0.07 (+0.03)	-54	1.3	-151	3.63	128	3.08	4157	69.4	72.2	72.4	69.3
2021-06-30	13.52 ()	0.36 ()	0.04 ()	101	11.49	7	0.8	20	2.28	879	72.4	74.0	74.0	72.1