- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.21 (+0.03) | 0.0 (-0.05) | 0.55 (0.0) | 28 | 11.2 | -44 | -17.6 | 1 | 0.4 | 250 | 42.0 | 42.15 | 42.4 | 41.9 |
| 2024-04-23 | 15.18 (-0.9) | 0.05 (-0.06) | 0.55 (-0.01) | -26 | -8.15 | -43 | -13.48 | 4 | 1.25 | 319 | 41.45 | 42.3 | 42.95 | 41.45 |
| 2024-04-22 | 16.08 (-0.08) | 0.11 (-0.05) | 0.56 (0.0) | -63 | -13.76 | -41 | -8.95 | 5 | 1.09 | 458 | 41.95 | 43.5 | 43.6 | 41.95 |
| 2024-04-19 | 16.16 (-0.28) | 0.16 (-0.06) | 0.56 (0.0) | 2 | 0.38 | -44 | -8.43 | -3 | -0.57 | 522 | 43.3 | 44.5 | 44.5 | 42.7 |
| 2024-04-18 | 16.44 (+0.21) | 0.22 (-0.01) | 0.56 (-0.01) | 168 | 38.1 | -11 | -2.49 | -3 | -0.68 | 441 | 44.1 | 43.3 | 44.45 | 42.9 |
| 2024-04-17 | 16.23 (+0.24) | 0.23 (-0.01) | 0.57 (-0.02) | 188 | 55.79 | -9 | -2.67 | -22 | -6.53 | 337 | 43.35 | 42.8 | 43.9 | 42.8 |
| 2024-04-16 | 15.99 (-0.21) | 0.24 (+0.01) | 0.59 (-0.01) | -161 | -17.54 | 7 | 0.76 | -2 | -0.22 | 918 | 42.8 | 43.55 | 43.65 | 42.6 |
| 2024-04-15 | 16.2 (-0.08) | 0.23 (0.0) | 0.6 (-0.06) | -64 | -19.88 | 7 | 2.17 | -50 | -15.53 | 322 | 44.7 | 45.4 | 45.45 | 44.7 |
| 2024-04-12 | 16.28 (0.0) | 0.23 (+0.01) | 0.66 (+0.01) | -4 | -0.78 | 4 | 0.78 | 4 | 0.78 | 516 | 45.55 | 44.4 | 45.6 | 44.4 |
| 2024-04-11 | 16.28 (-0.04) | 0.22 (+0.01) | 0.65 (-0.02) | -31 | -8.07 | 6 | 1.56 | -16 | -4.17 | 384 | 44.3 | 44.1 | 44.7 | 44.0 |
| 2024-04-10 | 16.32 (+0.11) | 0.21 (0.0) | 0.67 (-0.02) | 89 | 10.02 | 6 | 0.68 | -15 | -1.69 | 888 | 44.4 | 45.3 | 45.5 | 44.3 |
| 2024-04-09 | 16.21 (+0.1) | 0.21 (+0.01) | 0.69 (-0.02) | 80 | 7.32 | 6 | 0.55 | -13 | -1.19 | 1093 | 45.2 | 47.5 | 47.5 | 45.2 |
| 2024-04-08 | 16.11 (+0.08) | 0.2 (+0.01) | 0.71 (+0.01) | 64 | 10.32 | 7 | 1.13 | 9 | 1.45 | 620 | 47.05 | 47.45 | 47.85 | 47.0 |
| 2024-04-03 | 16.03 (+0.02) | 0.19 (+0.03) | 0.7 (+0.02) | 12 | 2.67 | 24 | 5.33 | 18 | 4.0 | 450 | 46.65 | 46.8 | 46.8 | 46.0 |
| 2024-04-02 | 16.01 (+0.3) | 0.16 (+0.02) | 0.68 (-0.05) | 234 | 22.9 | 12 | 1.17 | -44 | -4.31 | 1022 | 46.2 | 46.8 | 46.85 | 45.7 |
| 2024-04-01 | 15.71 (-0.29) | 0.14 (0.0) | 0.73 (+0.05) | -234 | -8.47 | -1 | -0.04 | 37 | 1.34 | 2762 | 46.75 | 49.0 | 49.9 | 46.5 |
| 2024-03-29 | 16.0 (+0.42) | 0.14 (-0.01) | 0.68 (-0.04) | 326 | 11.63 | -5 | -0.18 | -27 | -0.96 | 2803 | 47.7 | 47.15 | 49.2 | 47.15 |
| 2024-03-28 | 15.58 (+0.47) | 0.15 (0.0) | 0.72 (-0.01) | 376 | 33.87 | 0 | 0.0 | -8 | -0.72 | 1110 | 46.6 | 46.5 | 47.3 | 46.4 |
| 2024-03-27 | 15.11 (+0.17) | 0.15 (0.0) | 0.73 (-0.03) | 134 | 25.57 | 1 | 0.19 | -27 | -5.15 | 524 | 46.1 | 44.8 | 46.1 | 44.75 |
| 2024-03-26 | 14.94 (-0.08) | 0.15 (0.0) | 0.76 (-0.01) | -62 | -11.5 | 0 | 0.0 | -8 | -1.48 | 539 | 45.2 | 46.3 | 46.6 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 15.02 (+0.74) | 0.15 (0.0) | 0.77 (-0.02) | 579 | 31.78 | 0 | 0.0 | -16 | -0.88 | 1822 | 46.25 | 44.05 | 46.8 | 44.05 |
| 2024-03-22 | 14.28 (+0.08) | 0.15 (0.0) | 0.79 (-0.04) | 58 | 18.01 | 0 | 0.0 | -30 | -9.32 | 322 | 43.8 | 43.2 | 44.0 | 43.2 |
| 2024-03-21 | 14.2 (-0.14) | 0.15 (0.0) | 0.83 (0.0) | -113 | -28.61 | 0 | 0.0 | 4 | 1.01 | 395 | 43.35 | 43.15 | 43.4 | 42.5 |
| 2024-03-20 | 14.34 (-0.27) | 0.15 (0.0) | 0.83 (-0.02) | -218 | -52.4 | 0 | 0.0 | -17 | -4.09 | 416 | 42.6 | 42.2 | 43.2 | 42.05 |
| 2024-03-19 | 14.61 (-0.1) | 0.15 (0.0) | 0.85 (-0.03) | -80 | -18.26 | -1 | -0.23 | -25 | -5.71 | 438 | 42.5 | 41.3 | 42.9 | 41.25 |
| 2024-03-18 | 14.71 (+0.11) | 0.15 (0.0) | 0.88 (-0.06) | 85 | 13.71 | 0 | 0.0 | -51 | -8.23 | 620 | 41.5 | 41.1 | 41.5 | 40.55 |
| 2024-03-15 | 14.6 (-0.13) | 0.15 (0.0) | 0.94 (-0.02) | -104 | -17.3 | 0 | 0.0 | -15 | -2.5 | 601 | 41.3 | 42.35 | 42.35 | 41.25 |
| 2024-03-14 | 14.73 (+0.02) | 0.15 (0.0) | 0.96 (+0.01) | 14 | 4.43 | 0 | 0.0 | 12 | 3.8 | 316 | 42.65 | 43.3 | 43.65 | 42.65 |
| 2024-03-13 | 14.71 (-0.15) | 0.15 (0.0) | 0.95 (+0.01) | -116 | -25.61 | 0 | 0.0 | 5 | 1.1 | 453 | 43.3 | 44.1 | 44.1 | 43.15 |
| 2024-03-12 | 14.86 (+0.07) | 0.15 (0.0) | 0.94 (0.0) | 52 | 18.91 | 0 | 0.0 | -2 | -0.73 | 275 | 44.2 | 43.25 | 44.25 | 43.2 |
| 2024-03-11 | 14.79 (-0.24) | 0.15 (0.0) | 0.94 (0.0) | -189 | -29.08 | 0 | 0.0 | 0 | 0.0 | 650 | 43.5 | 43.4 | 44.6 | 43.4 |
| 2024-03-08 | 15.03 (-0.08) | 0.15 (0.0) | 0.94 (-0.06) | -80 | -13.77 | 0 | 0.0 | -43 | -7.4 | 581 | 45.25 | 46.0 | 46.2 | 44.7 |
| 2024-03-07 | 15.11 (+0.02) | 0.15 (0.0) | 1.0 (0.0) | -2 | -0.56 | 3 | 0.84 | -4 | -1.12 | 357 | 46.2 | 46.65 | 46.7 | 45.7 |
| 2024-03-06 | 15.09 (+0.01) | 0.15 (0.0) | 1.0 (-0.05) | 12 | 3.2 | 0 | 0.0 | -37 | -9.87 | 375 | 46.1 | 45.9 | 46.7 | 45.9 |
| 2024-03-05 | 15.08 (+0.11) | 0.15 (0.0) | 1.05 (+0.01) | 86 | 28.29 | 0 | 0.0 | 7 | 2.3 | 304 | 46.0 | 46.25 | 46.25 | 45.8 |
| 2024-03-04 | 14.97 (+0.16) | 0.15 (0.0) | 1.04 (0.0) | 125 | 28.74 | 0 | 0.0 | 3 | 0.69 | 435 | 45.8 | 46.1 | 46.5 | 45.6 |
| 2024-03-01 | 14.81 (-0.07) | 0.15 (0.0) | 1.04 (-0.01) | -65 | -16.84 | 0 | 0.0 | -7 | -1.81 | 386 | 46.1 | 47.2 | 47.2 | 46.1 |
| 2024-02-29 | 14.88 (-0.02) | 0.15 (0.0) | 1.05 (0.0) | -17 | -5.09 | 0 | 0.0 | -5 | -1.5 | 334 | 47.1 | 47.4 | 47.4 | 46.6 |
| 2024-02-27 | 14.9 (+0.14) | 0.15 (0.0) | 1.05 (-0.08) | 113 | 24.84 | 0 | 0.0 | -56 | -12.31 | 455 | 46.85 | 47.0 | 47.35 | 46.5 |
| 2024-02-26 | 14.76 (+0.16) | 0.15 (0.0) | 1.13 (+0.04) | 125 | 20.46 | 1 | 0.16 | 27 | 4.42 | 611 | 46.7 | 46.9 | 47.55 | 46.55 |
| 2024-02-23 | 14.6 (+0.17) | 0.15 (+0.01) | 1.09 (0.0) | 138 | 35.2 | 1 | 0.26 | 0 | 0.0 | 392 | 46.55 | 46.65 | 46.9 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 14.43 (+0.1) | 0.14 (0.0) | 1.09 (+0.02) | 73 | 19.73 | 0 | 0.0 | 15 | 4.05 | 370 | 46.55 | 47.0 | 47.0 | 46.0 |
| 2024-02-21 | 14.33 (+0.17) | 0.14 (0.0) | 1.07 (+0.01) | 137 | 36.24 | 1 | 0.26 | 13 | 3.44 | 378 | 46.6 | 46.55 | 46.8 | 46.3 |
| 2024-02-20 | 14.16 (+0.33) | 0.14 (0.0) | 1.06 (0.0) | 261 | 43.87 | 0 | 0.0 | 0 | 0.0 | 595 | 46.55 | 47.1 | 47.1 | 46.0 |
| 2024-02-19 | 13.83 (+0.5) | 0.14 (0.0) | 1.06 (-0.02) | 393 | 37.97 | 3 | 0.29 | -20 | -1.93 | 1035 | 46.45 | 45.5 | 47.25 | 45.45 |
| 2024-02-16 | 13.33 (+0.13) | 0.14 (0.0) | 1.08 (+0.02) | 105 | 15.0 | 0 | 0.0 | 15 | 2.14 | 700 | 45.25 | 45.0 | 45.5 | 44.4 |
| 2024-02-15 | 13.2 (+0.28) | 0.14 (0.0) | 1.06 (-0.03) | 220 | 30.81 | 0 | 0.0 | -24 | -3.36 | 714 | 44.3 | 43.3 | 44.9 | 43.25 |
| 2024-02-05 | 12.92 (-0.18) | 0.14 (0.0) | 1.09 (0.0) | -93 | -31.85 | 2 | 0.68 | 0 | 0.0 | 292 | 42.55 | 43.05 | 43.05 | 42.3 |
| 2024-02-02 | 13.1 (-0.06) | 0.14 (0.0) | 1.09 (-0.01) | -50 | -21.01 | 0 | 0.0 | -5 | -2.1 | 238 | 43.05 | 43.85 | 43.85 | 43.0 |
| 2024-02-01 | 13.16 (0.0) | 0.14 (0.0) | 1.1 (0.0) | -3 | -3.09 | 1 | 1.03 | -1 | -1.03 | 97 | 43.4 | 43.45 | 43.8 | 43.35 |
| 2024-01-31 | 13.16 (-0.06) | 0.14 (+0.01) | 1.1 (+0.02) | -41 | -25.79 | 6 | 3.77 | 16 | 10.06 | 159 | 43.5 | 44.0 | 44.0 | 43.5 |
| 2024-01-30 | 13.22 (+0.09) | 0.13 (0.0) | 1.08 (+0.02) | 64 | 30.62 | 0 | 0.0 | 16 | 7.66 | 209 | 44.0 | 43.4 | 44.3 | 43.4 |
| 2024-01-29 | 13.13 (+0.04) | 0.13 (0.0) | 1.06 (-0.01) | 34 | 9.26 | 1 | 0.27 | -9 | -2.45 | 367 | 43.55 | 43.9 | 43.9 | 43.05 |
| 2024-01-26 | 13.09 (-0.1) | 0.13 (+0.01) | 1.07 (+0.01) | -75 | -35.89 | 3 | 1.44 | 8 | 3.83 | 209 | 44.0 | 45.0 | 45.0 | 43.9 |
| 2024-01-25 | 13.19 (-0.01) | 0.12 (0.0) | 1.06 (+0.03) | -14 | -9.86 | 2 | 1.41 | 21 | 14.79 | 142 | 44.6 | 45.0 | 45.1 | 44.5 |
| 2024-01-24 | 13.2 (+0.12) | 0.12 (0.0) | 1.03 (-0.01) | 101 | 42.26 | 0 | 0.0 | -1 | -0.42 | 239 | 44.65 | 45.0 | 45.0 | 44.55 |
| 2024-01-23 | 13.08 (+0.01) | 0.12 (+0.03) | 1.04 (0.0) | 5 | 2.3 | 21 | 9.68 | 0 | 0.0 | 217 | 44.75 | 44.7 | 44.75 | 44.5 |
| 2024-01-22 | 13.07 (+0.05) | 0.09 (+0.02) | 1.04 (0.0) | 39 | 8.5 | 19 | 4.14 | -2 | -0.44 | 459 | 44.7 | 44.95 | 45.5 | 44.7 |
| 2024-01-19 | 13.02 (+0.12) | 0.07 (+0.02) | 1.04 (0.0) | 91 | 5.29 | 19 | 1.11 | -1 | -0.06 | 1719 | 44.9 | 44.15 | 45.85 | 44.05 |
| 2024-01-18 | 12.9 (+0.21) | 0.05 (+0.03) | 1.04 (+0.01) | 171 | 47.77 | 18 | 5.03 | 4 | 1.12 | 358 | 44.15 | 42.75 | 44.15 | 42.65 |
| 2024-01-17 | 12.69 (+0.1) | 0.02 (+0.02) | 1.03 (-0.02) | 74 | 16.44 | 18 | 4.0 | -16 | -3.56 | 450 | 42.75 | 43.2 | 43.4 | 42.55 |
| 2024-01-16 | 12.59 (-0.09) | 0.0 (0.0) | 1.05 (-0.01) | -85 | -19.59 | 0 | 0.0 | -5 | -1.15 | 434 | 43.25 | 44.4 | 44.4 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 12.68 (-0.02) | 0.0 (0.0) | 1.06 (+0.01) | -13 | -3.66 | 0 | 0.0 | 10 | 2.82 | 355 | 44.45 | 44.2 | 44.55 | 43.95 |
| 2024-01-12 | 12.7 (-0.06) | 0.0 (0.0) | 1.05 (-0.03) | -51 | -5.51 | 0 | 0.0 | -26 | -2.81 | 925 | 43.95 | 42.85 | 44.75 | 42.85 |
| 2024-01-11 | 12.76 (+0.24) | 0.0 (0.0) | 1.08 (-0.05) | 193 | 26.22 | 0 | 0.0 | -40 | -5.43 | 736 | 42.9 | 43.5 | 43.6 | 42.3 |
| 2024-01-10 | 12.52 (-0.01) | 0.0 (0.0) | 1.13 (-0.02) | -6 | -1.72 | 0 | 0.0 | -16 | -4.58 | 349 | 43.5 | 43.5 | 43.95 | 43.2 |
| 2024-01-09 | 12.53 (+0.18) | 0.0 (0.0) | 1.15 (0.0) | 140 | 25.74 | 0 | 0.0 | 1 | 0.18 | 544 | 43.75 | 45.0 | 45.0 | 43.5 |
| 2024-01-08 | 12.35 (+0.03) | 0.0 (0.0) | 1.15 (-0.02) | 23 | 3.92 | 0 | 0.0 | -15 | -2.56 | 587 | 44.6 | 45.7 | 45.75 | 44.45 |
| 2024-01-05 | 12.32 (+0.11) | 0.0 (0.0) | 1.17 (0.0) | 90 | 22.17 | 0 | 0.0 | 0 | 0.0 | 406 | 45.7 | 45.9 | 46.5 | 45.7 |
| 2024-01-04 | 12.21 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 19 | 4.09 | 0 | 0.0 | 0 | 0.0 | 465 | 45.5 | 46.1 | 46.1 | 45.25 |
| 2024-01-03 | 12.18 (+0.06) | 0.0 (0.0) | 1.17 (0.0) | 48 | 9.68 | 0 | 0.0 | -2 | -0.4 | 496 | 46.0 | 45.8 | 46.15 | 45.45 |
| 2024-01-02 | 12.12 (+0.24) | 0.0 (0.0) | 1.17 (+0.02) | 189 | 13.12 | 0 | 0.0 | 15 | 1.04 | 1440 | 46.05 | 45.25 | 46.9 | 44.9 |
| 2023-12-29 | 11.88 (+0.31) | 0.0 (0.0) | 1.15 (0.0) | 253 | 41.14 | 0 | 0.0 | -2 | -0.33 | 615 | 45.0 | 44.8 | 45.3 | 44.4 |
| 2023-12-28 | 11.57 (+0.25) | 0.0 (0.0) | 1.15 (-0.01) | 199 | 53.21 | 0 | 0.0 | -1 | -0.27 | 374 | 44.6 | 44.25 | 44.8 | 44.25 |
| 2023-12-27 | 11.32 (+0.12) | 0.0 (0.0) | 1.16 (0.0) | 97 | 43.89 | 0 | 0.0 | 0 | 0.0 | 221 | 44.25 | 44.2 | 44.4 | 43.75 |
| 2023-12-26 | 11.2 (+0.06) | 0.0 (0.0) | 1.16 (-0.01) | 46 | 12.57 | 0 | 0.0 | -12 | -3.28 | 366 | 43.9 | 43.8 | 44.25 | 43.15 |
| 2023-12-25 | 11.14 (-0.08) | 0.0 (0.0) | 1.17 (-0.02) | -63 | -10.02 | 0 | 0.0 | -13 | -2.07 | 629 | 43.75 | 45.0 | 45.35 | 43.75 |
| 2023-12-22 | 11.22 (+0.13) | 0.0 (0.0) | 1.19 (0.0) | 105 | 20.31 | 0 | 0.0 | -2 | -0.39 | 517 | 45.0 | 44.15 | 45.0 | 44.15 |
| 2023-12-21 | 11.09 (+0.09) | 0.0 (0.0) | 1.19 (0.0) | 66 | 16.67 | 0 | 0.0 | -3 | -0.76 | 396 | 44.05 | 44.3 | 44.8 | 43.6 |
| 2023-12-20 | 11.0 (+0.25) | 0.0 (0.0) | 1.19 (0.0) | 198 | 45.41 | 0 | 0.0 | 1 | 0.23 | 436 | 44.5 | 43.7 | 44.5 | 43.7 |
| 2023-12-19 | 10.75 (+0.17) | 0.0 (0.0) | 1.19 (-0.02) | 138 | 26.59 | 0 | 0.0 | -10 | -1.93 | 519 | 43.7 | 44.35 | 44.4 | 42.7 |
| 2023-12-18 | 10.58 (+0.1) | 0.0 (0.0) | 1.21 (+0.05) | 77 | 12.11 | 0 | 0.0 | 33 | 5.19 | 636 | 44.35 | 44.05 | 44.95 | 44.05 |
| 2023-12-15 | 10.48 (+0.17) | 0.0 (0.0) | 1.16 (0.0) | 133 | 25.63 | 0 | 0.0 | 0 | 0.0 | 519 | 44.0 | 43.85 | 44.25 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 10.31 (+0.34) | 0.0 (0.0) | 1.16 (0.0) | 266 | 30.33 | 0 | 0.0 | 0 | 0.0 | 877 | 43.85 | 43.35 | 44.3 | 43.35 |
| 2023-12-13 | 9.97 (+0.11) | 0.0 (0.0) | 1.16 (0.0) | 88 | 11.0 | 0 | 0.0 | 0 | 0.0 | 800 | 43.35 | 43.5 | 43.55 | 42.7 |
| 2023-12-12 | 9.86 (+0.33) | 0.0 (0.0) | 1.16 (-0.02) | 265 | 10.57 | 0 | 0.0 | -9 | -0.36 | 2507 | 43.1 | 41.5 | 45.1 | 41.5 |
| 2023-12-11 | 9.53 (+0.14) | 0.0 (0.0) | 1.18 (+0.02) | 107 | 28.69 | 0 | 0.0 | 10 | 2.68 | 373 | 41.05 | 40.8 | 41.15 | 40.55 |
| 2023-12-08 | 9.39 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 40.65 | 40.75 | 40.75 | 40.35 |
| 2023-12-07 | 9.35 (-0.03) | 0.0 (0.0) | 1.16 (-0.03) | -21 | -2.64 | 0 | 0.0 | -18 | -2.26 | 796 | 40.55 | 40.8 | 41.1 | 40.4 |
| 2023-12-06 | 9.38 (+0.05) | 0.0 (0.0) | 1.19 (+0.01) | 35 | 10.26 | 0 | 0.0 | 0 | 0.0 | 341 | 40.15 | 39.95 | 40.5 | 39.75 |
| 2023-12-05 | 9.33 (-0.03) | 0.0 (0.0) | 1.18 (-0.03) | -24 | -19.2 | 0 | 0.0 | -19 | -15.2 | 125 | 39.95 | 40.1 | 40.15 | 39.8 |
| 2023-12-04 | 9.36 (-0.01) | 0.0 (0.0) | 1.21 (-0.02) | -3 | -1.84 | 0 | 0.0 | -17 | -10.43 | 163 | 40.15 | 40.2 | 40.4 | 39.9 |
| 2023-12-01 | 9.37 (+0.05) | 0.0 (0.0) | 1.23 (-0.02) | 40 | 17.02 | 0 | 0.0 | -18 | -7.66 | 235 | 40.1 | 40.2 | 40.3 | 40.0 |
| 2023-11-30 | 9.32 (-0.05) | 0.0 (0.0) | 1.25 (0.0) | -40 | -14.49 | 0 | 0.0 | 0 | 0.0 | 276 | 40.1 | 39.75 | 40.2 | 39.75 |
| 2023-11-29 | 9.37 (+0.1) | 0.0 (0.0) | 1.25 (+0.01) | 34 | 27.87 | 0 | 0.0 | 12 | 9.84 | 122 | 39.85 | 39.6 | 39.9 | 39.6 |
| 2023-11-28 | 9.27 (+0.03) | 0.0 (0.0) | 1.24 (+0.01) | 21 | 26.25 | 0 | 0.0 | 10 | 12.5 | 80 | 39.65 | 39.35 | 39.7 | 39.3 |
| 2023-11-27 | 9.24 (0.0) | 0.0 (0.0) | 1.23 (+0.01) | 1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 39.35 | 39.6 | 39.6 | 39.3 |
| 2023-11-24 | 9.24 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 39.6 | 39.95 | 39.95 | 39.5 |
| 2023-11-23 | 9.23 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 6 | 2.43 | 0 | 0.0 | 0 | 0.0 | 247 | 40.0 | 39.8 | 40.2 | 39.8 |
| 2023-11-22 | 9.23 (+0.07) | 0.0 (0.0) | 1.22 (0.0) | 52 | 19.48 | 0 | 0.0 | 3 | 1.12 | 267 | 39.6 | 39.65 | 39.75 | 39.45 |
| 2023-11-21 | 9.16 (+0.03) | 0.0 (0.0) | 1.22 (0.0) | 20 | 7.55 | 0 | 0.0 | 0 | 0.0 | 265 | 39.6 | 39.7 | 39.7 | 39.45 |
| 2023-11-20 | 9.13 (+0.03) | 0.0 (0.0) | 1.22 (+0.01) | 22 | 19.13 | 0 | 0.0 | 8 | 6.96 | 115 | 39.55 | 39.3 | 39.55 | 39.3 |
| 2023-11-17 | 9.1 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 39.3 | 39.2 | 39.4 | 39.1 |
| 2023-11-16 | 9.08 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -33 | -20.75 | 0 | 0.0 | -2 | -1.26 | 159 | 39.25 | 39.55 | 39.6 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 9.12 (-0.05) | 0.0 (0.0) | 1.21 (+0.14) | -40 | -10.93 | 0 | 0.0 | 113 | 30.87 | 366 | 39.3 | 39.55 | 39.6 | 39.05 |
| 2023-11-14 | 9.17 (+0.02) | 0.0 (0.0) | 1.07 (+0.11) | 14 | 6.73 | 0 | 0.0 | 84 | 40.38 | 208 | 39.05 | 38.5 | 39.2 | 38.5 |
| 2023-11-13 | 9.15 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -2 | -1.31 | 0 | 0.0 | 2 | 1.31 | 153 | 38.5 | 38.35 | 38.55 | 38.3 |
| 2023-11-10 | 9.15 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -9 | -2.51 | 0 | 0.0 | -1 | -0.28 | 359 | 38.2 | 38.45 | 38.65 | 38.2 |
| 2023-11-09 | 9.16 (-0.17) | 0.0 (0.0) | 0.96 (+0.01) | -138 | -13.54 | 0 | 0.0 | 5 | 0.49 | 1019 | 39.0 | 39.45 | 39.75 | 38.7 |
| 2023-11-08 | 9.33 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -13 | -8.84 | 0 | 0.0 | 3 | 2.04 | 147 | 37.65 | 37.2 | 37.65 | 37.15 |
| 2023-11-07 | 9.35 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -29 | -14.57 | 0 | 0.0 | 0 | 0.0 | 199 | 37.1 | 37.8 | 37.8 | 37.1 |
| 2023-11-06 | 9.39 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 37.8 | 37.5 | 37.85 | 37.45 |
| 2023-11-03 | 9.38 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -48 | -34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 37.35 | 37.6 | 37.7 | 37.3 |
| 2023-11-02 | 9.44 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 37.4 | 37.6 | 37.75 | 37.4 |
| 2023-11-01 | 9.45 (-0.08) | 0.0 (0.0) | 0.95 (-0.01) | -62 | -42.47 | 0 | 0.0 | -4 | -2.74 | 146 | 37.15 | 37.2 | 37.5 | 36.9 |
| 2023-10-31 | 9.53 (-0.05) | 0.0 (0.0) | 0.96 (0.0) | -44 | -63.77 | 0 | 0.0 | 0 | 0.0 | 69 | 37.2 | 37.55 | 37.55 | 37.2 |
| 2023-10-30 | 9.58 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -30 | -46.15 | 0 | 0.0 | -1 | -1.54 | 65 | 37.5 | 37.55 | 37.75 | 37.5 |
| 2023-10-27 | 9.62 (-0.02) | 0.0 (0.0) | 0.96 (+0.01) | -21 | -48.84 | 0 | 0.0 | 3 | 6.98 | 43 | 37.25 | 37.65 | 37.65 | 37.2 |
| 2023-10-26 | 9.64 (-0.02) | 0.0 (0.0) | 0.95 (-0.01) | -15 | -22.06 | 0 | 0.0 | -4 | -5.88 | 68 | 37.2 | 37.3 | 37.3 | 37.0 |
| 2023-10-25 | 9.66 (0.0) | 0.0 (0.0) | 0.96 (+0.01) | 4 | 5.71 | 0 | 0.0 | 4 | 5.71 | 70 | 37.55 | 37.4 | 37.85 | 37.4 |
| 2023-10-24 | 9.66 (0.0) | 0.0 (0.0) | 0.95 (-0.01) | -5 | -8.47 | 0 | 0.0 | -1 | -1.69 | 59 | 37.3 | 37.25 | 37.3 | 37.05 |
| 2023-10-23 | 9.66 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 4 | 8.89 | 0 | 0.0 | -6 | -13.33 | 45 | 37.25 | 37.1 | 37.35 | 37.1 |
| 2023-10-20 | 9.66 (-0.03) | 0.0 (0.0) | 0.96 (0.0) | -29 | -42.03 | 0 | 0.0 | 0 | 0.0 | 69 | 37.2 | 37.25 | 37.3 | 36.9 |
| 2023-10-19 | 9.69 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 37.25 | 37.0 | 37.35 | 37.0 |
| 2023-10-18 | 9.69 (0.0) | 0.0 (0.0) | 0.96 (+0.01) | -1 | -0.48 | 0 | 0.0 | 8 | 3.86 | 207 | 37.0 | 37.5 | 37.55 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 9.69 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -8 | -5.19 | 0 | 0.0 | -2 | -1.3 | 154 | 37.4 | 37.6 | 37.9 | 37.4 |
| 2023-10-16 | 9.7 (+0.05) | 0.0 (0.0) | 0.96 (-0.06) | 41 | 32.28 | 0 | 0.0 | -46 | -36.22 | 127 | 37.6 | 37.55 | 37.85 | 37.35 |
| 2023-10-13 | 9.65 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 37.7 | 37.75 | 37.85 | 37.55 |
| 2023-10-12 | 9.65 (+0.02) | 0.0 (0.0) | 1.01 (-0.01) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 37.75 | 37.8 | 37.9 | 37.6 |
| 2023-10-11 | 9.63 (-0.02) | 0.0 (0.0) | 1.02 (+0.03) | -8 | -1.12 | 0 | 0.0 | 16 | 2.23 | 717 | 37.55 | 39.2 | 39.2 | 37.5 |
| 2023-10-06 | 9.65 (0.0) | 0.0 (0.0) | 0.99 (+0.02) | -3 | -3.66 | 0 | 0.0 | 18 | 21.95 | 82 | 39.45 | 39.45 | 39.8 | 39.4 |
| 2023-10-05 | 9.65 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | -36 | -23.08 | 0 | 0.0 | 0 | 0.0 | 156 | 39.45 | 39.6 | 39.95 | 39.45 |
| 2023-10-04 | 9.69 (-0.02) | 0.0 (0.0) | 0.97 (+0.02) | -17 | -14.91 | 0 | 0.0 | 14 | 12.28 | 114 | 39.95 | 39.8 | 40.1 | 39.4 |
| 2023-10-03 | 9.71 (-0.05) | 0.0 (0.0) | 0.95 (+0.02) | -41 | -24.12 | 0 | 0.0 | 18 | 10.59 | 170 | 39.85 | 40.55 | 40.55 | 39.65 |
| 2023-10-02 | 9.76 (+0.06) | 0.0 (0.0) | 0.93 (+0.02) | 50 | 21.93 | 0 | 0.0 | 13 | 5.7 | 228 | 40.25 | 39.9 | 40.3 | 39.6 |
| 2023-09-28 | 9.7 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 73 | 48.03 | 0 | 0.0 | 4 | 2.63 | 152 | 39.5 | 39.3 | 39.85 | 39.05 |
| 2023-09-27 | 9.61 (+0.14) | 0.0 (0.0) | 0.91 (0.0) | 54 | 28.88 | 0 | 0.0 | -2 | -1.07 | 187 | 39.15 | 39.3 | 39.8 | 39.1 |
| 2023-09-26 | 9.47 (-0.1) | 0.0 (0.0) | 0.91 (-0.02) | -89 | -52.98 | 0 | 0.0 | -12 | -7.14 | 168 | 39.4 | 40.45 | 40.45 | 39.4 |
| 2023-09-25 | 9.57 (+0.14) | 0.0 (0.0) | 0.93 (0.0) | 109 | 61.58 | 0 | 0.0 | 0 | 0.0 | 177 | 40.45 | 39.75 | 40.45 | 39.75 |
| 2023-09-22 | 9.43 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -10 | -16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 39.75 | 40.05 | 40.05 | 39.6 |
| 2023-09-21 | 9.44 (-0.02) | 0.0 (0.0) | 0.93 (+0.01) | -31 | -18.9 | 0 | 0.0 | 7 | 4.27 | 164 | 39.7 | 40.0 | 40.15 | 39.65 |
| 2023-09-20 | 9.46 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -7 | -3.87 | 0 | 0.0 | 1 | 0.55 | 181 | 40.0 | 40.8 | 40.8 | 39.9 |
| 2023-09-19 | 9.47 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 40.5 | 40.9 | 40.9 | 40.5 |
| 2023-09-18 | 9.47 (+0.09) | 0.0 (0.0) | 0.92 (0.0) | 155 | 71.76 | 0 | 0.0 | 0 | 0.0 | 216 | 40.9 | 40.05 | 40.9 | 40.05 |
| 2023-09-15 | 9.38 (+0.12) | 0.0 (0.0) | 0.92 (+0.01) | 80 | 20.57 | 0 | 0.0 | 1 | 0.26 | 389 | 40.5 | 40.9 | 40.9 | 40.0 |
| 2023-09-14 | 9.26 (-0.04) | 0.0 (0.0) | 0.91 (-0.01) | -19 | -7.85 | 0 | 0.0 | 0 | 0.0 | 242 | 40.85 | 41.0 | 41.1 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 9.3 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 35 | 15.22 | 0 | 0.0 | 0 | 0.0 | 230 | 40.85 | 40.6 | 40.9 | 40.3 |
| 2023-09-12 | 9.26 (+0.09) | 0.0 (0.0) | 0.92 (0.0) | 68 | 19.26 | 0 | 0.0 | 0 | 0.0 | 353 | 40.65 | 40.6 | 40.8 | 39.95 |
| 2023-09-11 | 9.17 (0.0) | 0.0 (0.0) | 0.92 (+0.06) | 2 | 0.27 | 0 | 0.0 | 43 | 5.89 | 730 | 40.1 | 41.25 | 41.25 | 39.9 |
| 2023-09-08 | 9.17 (+0.35) | 0.0 (0.0) | 0.86 (+0.01) | 296 | 21.05 | 0 | 0.0 | 10 | 0.71 | 1406 | 40.85 | 39.65 | 40.95 | 39.6 |
| 2023-09-07 | 8.82 (-0.09) | 0.0 (0.0) | 0.85 (+0.01) | -75 | -25.34 | 0 | 0.0 | 3 | 1.01 | 296 | 39.35 | 39.5 | 40.0 | 39.2 |
| 2023-09-06 | 8.91 (+0.15) | 0.0 (0.0) | 0.84 (-0.02) | 112 | 14.38 | 0 | 0.0 | -10 | -1.28 | 779 | 39.5 | 39.0 | 40.1 | 38.85 |
| 2023-09-05 | 8.76 (-0.02) | 0.0 (0.0) | 0.86 (+0.01) | -11 | -5.09 | 0 | 0.0 | 4 | 1.85 | 216 | 38.9 | 39.0 | 39.35 | 38.85 |
| 2023-09-04 | 8.78 (+0.09) | 0.0 (0.0) | 0.85 (-0.01) | 70 | 24.65 | 0 | 0.0 | -6 | -2.11 | 284 | 38.85 | 38.85 | 39.2 | 38.6 |
| 2023-09-01 | 8.69 (+0.29) | 0.0 (0.0) | 0.86 (-0.01) | 239 | 38.74 | 0 | 0.0 | -4 | -0.65 | 617 | 38.85 | 38.25 | 39.15 | 38.25 |
| 2023-08-31 | 8.4 (+0.01) | 0.0 (0.0) | 0.87 (+0.01) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 38.25 | 38.45 | 38.45 | 38.15 |
| 2023-08-30 | 8.39 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | 37 | 12.98 | 0 | 0.0 | 1 | 0.35 | 285 | 38.25 | 38.05 | 38.45 | 37.9 |
| 2023-08-29 | 8.4 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | -11 | -4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 37.8 | 37.55 | 38.1 | 37.5 |
| 2023-08-28 | 8.43 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 37.55 | 37.65 | 38.0 | 37.45 |
| 2023-08-25 | 8.42 (+0.03) | 0.0 (0.0) | 0.86 (-0.01) | 31 | 14.42 | 0 | 0.0 | -6 | -2.79 | 215 | 37.65 | 37.0 | 37.85 | 37.0 |
| 2023-08-24 | 8.39 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -13 | -3.16 | 0 | 0.0 | 0 | 0.0 | 411 | 37.3 | 37.8 | 38.0 | 37.3 |
| 2023-08-23 | 8.4 (+0.12) | 0.0 (0.0) | 0.87 (0.0) | 98 | 31.51 | 0 | 0.0 | 0 | 0.0 | 311 | 37.55 | 36.45 | 37.55 | 36.45 |
| 2023-08-22 | 8.28 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -16 | -18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 36.4 | 36.4 | 36.65 | 36.4 |
| 2023-08-21 | 8.29 (-0.04) | 0.0 (0.0) | 0.87 (-0.07) | -42 | -20.29 | 0 | 0.0 | -53 | -25.6 | 207 | 36.3 | 36.8 | 36.8 | 36.3 |
| 2023-08-18 | 8.33 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | -8 | -6.78 | 0 | 0.0 | -2 | -1.69 | 118 | 36.8 | 36.6 | 37.25 | 36.6 |
| 2023-08-17 | 8.31 (+0.04) | 0.0 (0.0) | 0.94 (0.0) | 21 | 14.69 | 0 | 0.0 | -1 | -0.7 | 143 | 36.85 | 36.35 | 37.05 | 36.3 |
| 2023-08-16 | 8.27 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | -14 | -17.07 | 0 | 0.0 | -2 | -2.44 | 82 | 36.55 | 36.3 | 36.8 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 8.34 (+0.04) | 0.0 (0.0) | 0.94 (0.0) | 34 | 24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 36.7 | 36.35 | 36.9 | 36.35 |
| 2023-08-14 | 8.3 (-0.17) | 0.0 (0.0) | 0.94 (0.0) | -151 | -38.04 | 0 | 0.0 | 5 | 1.26 | 397 | 36.35 | 37.25 | 37.25 | 36.2 |
| 2023-08-11 | 8.47 (+0.04) | 0.0 (0.0) | 0.94 (0.0) | 5 | 1.05 | 0 | 0.0 | -3 | -0.63 | 478 | 37.0 | 37.45 | 37.95 | 36.95 |
| 2023-08-10 | 8.43 (+0.52) | 0.0 (0.0) | 0.94 (+0.02) | 65 | 11.95 | 0 | 0.0 | 18 | 3.31 | 544 | 37.3 | 37.35 | 37.75 | 36.7 |
| 2023-08-09 | 7.91 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -29 | -7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 37.1 | 37.85 | 37.85 | 37.1 |
| 2023-08-08 | 7.94 (-0.63) | 0.0 (0.0) | 0.92 (-0.07) | -360 | -27.27 | 0 | 0.0 | -54 | -4.09 | 1320 | 37.35 | 38.2 | 38.35 | 37.1 |
| 2023-08-07 | 8.57 (+0.15) | 0.0 (0.0) | 0.99 (+0.06) | 119 | 9.79 | 0 | 0.0 | 49 | 4.03 | 1215 | 40.25 | 39.9 | 40.25 | 39.6 |
| 2023-08-04 | 8.42 (+0.16) | 0.0 (0.0) | 0.93 (0.0) | 139 | 19.25 | 0 | 0.0 | -2 | -0.28 | 722 | 39.75 | 39.55 | 40.15 | 39.4 |
| 2023-08-02 | 8.26 (+0.14) | 0.0 (0.0) | 0.93 (0.0) | 117 | 15.83 | 0 | 0.0 | -1 | -0.14 | 739 | 39.4 | 40.85 | 40.85 | 39.3 |
| 2023-08-01 | 8.12 (+0.04) | 0.0 (0.0) | 0.93 (0.0) | 92 | 21.2 | 0 | 0.0 | -3 | -0.69 | 434 | 40.7 | 40.7 | 41.2 | 40.3 |
| 2023-07-31 | 8.08 (+0.08) | 0.0 (0.0) | 0.93 (0.0) | 69 | 13.72 | 0 | 0.0 | 0 | 0.0 | 503 | 40.3 | 40.1 | 40.8 | 39.8 |
| 2023-07-28 | 8.0 (+0.07) | 0.0 (0.0) | 0.93 (0.0) | 56 | 20.14 | 0 | 0.0 | 0 | 0.0 | 278 | 40.0 | 40.0 | 40.1 | 39.65 |
| 2023-07-27 | 7.93 (+0.11) | 0.0 (0.0) | 0.93 (0.0) | 121 | 37.69 | 0 | 0.0 | 0 | 0.0 | 321 | 39.9 | 39.75 | 40.2 | 39.75 |
| 2023-07-26 | 7.82 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 39 | 8.52 | 0 | 0.0 | 0 | 0.0 | 458 | 39.7 | 40.4 | 40.55 | 39.7 |
| 2023-07-25 | 7.79 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 73 | 8.07 | 0 | 0.0 | 0 | 0.0 | 905 | 40.15 | 40.9 | 40.9 | 39.8 |
| 2023-07-24 | 7.69 (-0.05) | 0.0 (0.0) | 0.93 (+0.05) | -62 | -3.22 | 0 | 0.0 | 40 | 2.08 | 1925 | 40.9 | 40.2 | 41.85 | 39.65 |
| 2023-07-21 | 7.74 (-0.17) | 0.0 (0.0) | 0.88 (+0.01) | -140 | -6.02 | 0 | 0.0 | 8 | 0.34 | 2327 | 39.7 | 39.0 | 41.0 | 38.75 |
| 2023-07-20 | 7.91 (+0.21) | 0.0 (0.0) | 0.87 (0.0) | 192 | 41.83 | 0 | 0.0 | 0 | 0.0 | 459 | 38.7 | 38.3 | 39.0 | 37.95 |
| 2023-07-19 | 7.7 (-0.05) | 0.0 (0.0) | 0.87 (-0.01) | -37 | -8.96 | 0 | 0.0 | -3 | -0.73 | 413 | 37.95 | 38.65 | 38.7 | 37.8 |
| 2023-07-18 | 7.75 (-0.15) | 0.0 (0.0) | 0.88 (0.0) | -150 | -21.61 | 0 | 0.0 | 0 | 0.0 | 694 | 38.3 | 39.15 | 39.15 | 38.1 |
| 2023-07-17 | 7.9 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | 21 | 1.41 | 0 | 0.0 | -1 | -0.07 | 1491 | 39.15 | 37.25 | 39.15 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.96 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 12 | 9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 36.6 | 36.25 | 36.6 | 36.25 |
| 2023-07-13 | 7.94 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 36.25 | 36.2 | 36.45 | 36.1 |
| 2023-07-12 | 7.94 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 1 | 0.75 | 0 | 0.0 | -3 | -2.24 | 134 | 36.15 | 36.25 | 36.5 | 36.15 |
| 2023-07-11 | 7.9 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -13 | -10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 36.3 | 36.55 | 36.6 | 36.05 |
| 2023-07-10 | 7.92 (0.0) | 0.0 (0.0) | 0.88 (-0.01) | -2 | -1.75 | 0 | 0.0 | -4 | -3.51 | 114 | 36.25 | 36.15 | 36.3 | 36.1 |
| 2023-07-07 | 7.92 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -48 | -30.38 | 0 | 0.0 | -6 | -3.8 | 158 | 36.2 | 36.3 | 36.4 | 36.05 |
| 2023-07-06 | 7.98 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -5 | -3.33 | 0 | 0.0 | -2 | -1.33 | 150 | 36.6 | 36.75 | 36.85 | 36.5 |
| 2023-07-05 | 7.99 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 4 | 3.7 | 0 | 0.0 | -4 | -3.7 | 108 | 36.8 | 36.65 | 36.9 | 36.5 |
| 2023-07-04 | 7.98 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 36.65 | 36.4 | 36.9 | 36.3 |
| 2023-07-03 | 7.98 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -9 | -5.92 | 0 | 0.0 | 1 | 0.66 | 152 | 36.4 | 36.4 | 36.8 | 36.35 |
| 2023-06-30 | 7.99 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 36.35 | 36.5 | 36.5 | 36.3 |
| 2023-06-29 | 8.0 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 7 | 8.54 | 0 | 0.0 | 3 | 3.66 | 82 | 36.55 | 36.35 | 36.6 | 36.0 |
| 2023-06-28 | 7.99 (0.0) | 0.0 (0.0) | 0.9 (+0.01) | -3 | -1.01 | 0 | 0.0 | 1 | 0.34 | 296 | 36.1 | 36.85 | 36.85 | 36.0 |
| 2023-06-27 | 7.99 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -66 | -48.89 | 0 | 0.0 | 0 | 0.0 | 135 | 36.65 | 36.9 | 36.9 | 36.55 |
| 2023-06-26 | 8.08 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -2 | -2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 36.9 | 37.05 | 37.05 | 36.7 |
| 2023-06-21 | 8.08 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 27 | 22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 37.05 | 37.1 | 37.1 | 36.95 |
| 2023-06-20 | 8.05 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 37.1 | 36.9 | 37.15 | 36.8 |
| 2023-06-19 | 8.03 (-0.02) | 0.0 (0.0) | 0.89 (-0.01) | -15 | -7.54 | 0 | 0.0 | -1 | -0.5 | 199 | 36.9 | 37.3 | 37.4 | 36.9 |
| 2023-06-16 | 8.05 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -14 | -16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 37.3 | 37.5 | 37.5 | 37.25 |
| 2023-06-15 | 8.07 (-0.02) | 0.0 (0.0) | 0.9 (+0.01) | -14 | -9.33 | 0 | 0.0 | 1 | 0.67 | 150 | 37.25 | 37.3 | 37.3 | 37.1 |
| 2023-06-14 | 8.09 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -12 | -13.79 | 0 | 0.0 | 2 | 2.3 | 87 | 37.4 | 37.4 | 37.4 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 8.1 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -16 | -14.68 | 0 | 0.0 | 4 | 3.67 | 109 | 37.45 | 37.5 | 37.5 | 37.0 |
| 2023-06-12 | 8.12 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -40 | -29.2 | 0 | 0.0 | 0 | 0.0 | 137 | 37.45 | 37.85 | 37.9 | 37.35 |
| 2023-06-09 | 8.17 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 37.8 | 37.65 | 37.85 | 37.6 |
| 2023-06-08 | 8.16 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | 23 | 12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 37.5 | 37.15 | 37.6 | 37.0 |
| 2023-06-07 | 8.19 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 13 | 15.12 | 0 | 0.0 | 1 | 1.16 | 86 | 37.15 | 37.4 | 37.4 | 37.05 |
| 2023-06-06 | 8.17 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -2 | -2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 37.2 | 37.2 | 37.35 | 37.05 |
| 2023-06-05 | 8.17 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 37.25 | 37.3 | 37.3 | 37.15 |
| 2023-06-02 | 8.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 37.1 | 37.2 | 37.2 | 37.0 |
| 2023-06-01 | 8.12 (+0.01) | 0.0 (0.0) | 0.88 (-0.06) | 5 | 4.35 | 0 | 0.0 | -45 | -39.13 | 115 | 36.95 | 37.15 | 37.15 | 36.85 |
| 2023-05-31 | 8.11 (+0.01) | 0.0 (0.0) | 0.94 (+0.01) | 4 | 7.02 | 0 | 0.0 | 8 | 14.04 | 57 | 37.15 | 36.8 | 37.25 | 36.8 |
| 2023-05-30 | 8.1 (-0.03) | 0.0 (0.0) | 0.93 (+0.01) | -17 | -15.74 | 0 | 0.0 | 5 | 4.63 | 108 | 37.1 | 37.3 | 37.4 | 37.1 |
| 2023-05-29 | 8.13 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 34 | 23.13 | 0 | 0.0 | 0 | 0.0 | 147 | 37.2 | 37.0 | 37.25 | 37.0 |
| 2023-05-26 | 8.08 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | -27 | -36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 36.95 | 37.1 | 37.1 | 36.75 |
| 2023-05-25 | 8.14 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 9 | 14.75 | 0 | 0.0 | 3 | 4.92 | 61 | 36.95 | 36.75 | 37.05 | 36.7 |
| 2023-05-24 | 8.13 (+0.05) | 0.0 (0.0) | 0.92 (+0.01) | 36 | 29.27 | 0 | 0.0 | 5 | 4.07 | 123 | 36.8 | 36.85 | 37.05 | 36.55 |
| 2023-05-23 | 8.08 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 16 | 18.82 | 0 | 0.0 | 1 | 1.18 | 85 | 36.85 | 36.9 | 36.95 | 36.7 |
| 2023-05-22 | 8.06 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 36.9 | 36.9 | 37.2 | 36.8 |
| 2023-05-19 | 8.02 (+0.02) | 0.0 (0.0) | 0.91 (-0.01) | 13 | 11.5 | 0 | 0.0 | -2 | -1.77 | 113 | 36.85 | 37.3 | 37.3 | 36.85 |
| 2023-05-18 | 8.0 (+0.06) | 0.0 (0.0) | 0.92 (+0.02) | 45 | 34.88 | 0 | 0.0 | 8 | 6.2 | 129 | 37.05 | 37.05 | 37.2 | 37.0 |
| 2023-05-17 | 7.94 (+0.02) | 0.0 (0.0) | 0.9 (+0.03) | 22 | 17.6 | 0 | 0.0 | 29 | 23.2 | 125 | 37.05 | 36.65 | 37.2 | 36.65 |
| 2023-05-16 | 7.92 (+0.05) | 0.0 (0.0) | 0.87 (+0.03) | 40 | 39.6 | 0 | 0.0 | 24 | 23.76 | 101 | 37.0 | 36.45 | 37.2 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 7.87 (+0.01) | 0.0 (0.0) | 0.84 (+0.01) | 5 | 6.94 | 0 | 0.0 | 8 | 11.11 | 72 | 36.45 | 36.15 | 36.55 | 36.1 |
| 2023-05-12 | 7.86 (+0.04) | 0.0 (0.0) | 0.83 (0.0) | 43 | 44.79 | 0 | 0.0 | 0 | 0.0 | 96 | 36.25 | 35.8 | 36.35 | 35.8 |
| 2023-05-11 | 7.82 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -26 | -11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 36.1 | 36.5 | 36.5 | 36.05 |
| 2023-05-10 | 7.85 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -61 | -24.11 | 0 | 0.0 | 0 | 0.0 | 253 | 36.65 | 36.45 | 36.65 | 36.0 |
| 2023-05-09 | 7.92 (+0.03) | 0.0 (0.0) | 0.83 (+0.02) | 18 | 9.23 | 0 | 0.0 | 16 | 8.21 | 195 | 37.05 | 37.7 | 37.7 | 37.05 |
| 2023-05-08 | 7.89 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 8 | 9.88 | 0 | 0.0 | 1 | 1.23 | 81 | 37.55 | 37.6 | 37.8 | 37.25 |
| 2023-05-05 | 7.88 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -39 | -27.66 | 0 | 0.0 | 0 | 0.0 | 141 | 37.5 | 38.0 | 38.0 | 37.5 |
| 2023-05-04 | 7.92 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -16 | -5.93 | 0 | 0.0 | -1 | -0.37 | 270 | 37.9 | 37.15 | 38.05 | 37.0 |
| 2023-05-03 | 7.94 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 32 | 29.91 | 0 | 0.0 | 1 | 0.93 | 107 | 37.1 | 36.95 | 37.25 | 36.95 |
| 2023-05-02 | 7.9 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 34 | 23.29 | 0 | 0.0 | 0 | 0.0 | 146 | 37.0 | 37.1 | 37.2 | 36.7 |
| 2023-04-28 | 7.86 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 43 | 30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 37.1 | 36.5 | 37.1 | 36.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.21 (-0.95) | 0.0 (-0.16) | 0.55 (-0.01) | -61 | -5.93 | -128 | -12.45 | 10 | 0.97 | 1028 | 42.0 | 43.5 | 43.6 | 41.45 |
| 2024-04-19 | 16.16 (-0.12) | 0.16 (-0.07) | 0.56 (-0.1) | 133 | 5.23 | -50 | -1.97 | -80 | -3.15 | 2542 | 43.3 | 45.4 | 45.45 | 42.6 |
| 2024-04-12 | 16.28 (+0.25) | 0.23 (+0.04) | 0.66 (-0.04) | 198 | 5.65 | 29 | 0.83 | -31 | -0.88 | 3504 | 45.55 | 47.45 | 47.85 | 44.0 |
| 2024-04-03 | 16.03 (+0.03) | 0.19 (+0.05) | 0.7 (+0.02) | 12 | 0.28 | 35 | 0.83 | 11 | 0.26 | 4235 | 46.65 | 49.0 | 49.9 | 45.7 |
| 2024-03-29 | 16.0 (+1.72) | 0.14 (-0.01) | 0.68 (-0.11) | 1353 | 19.89 | -4 | -0.06 | -86 | -1.26 | 6801 | 47.7 | 44.05 | 49.2 | 44.05 |
| 2024-03-22 | 14.28 (-0.32) | 0.15 (0.0) | 0.79 (-0.15) | -268 | -12.23 | -1 | -0.05 | -119 | -5.43 | 2192 | 43.8 | 41.1 | 44.0 | 40.55 |
| 2024-03-15 | 14.6 (-0.43) | 0.15 (0.0) | 0.94 (0.0) | -343 | -14.93 | 0 | 0.0 | 0 | 0.0 | 2297 | 41.3 | 43.4 | 44.6 | 41.25 |
| 2024-03-08 | 15.03 (+0.22) | 0.15 (0.0) | 0.94 (-0.1) | 141 | 6.86 | 3 | 0.15 | -74 | -3.6 | 2054 | 45.25 | 46.1 | 46.7 | 44.7 |
| 2024-03-01 | 14.81 (+0.21) | 0.15 (0.0) | 1.04 (-0.05) | 156 | 8.72 | 1 | 0.06 | -41 | -2.29 | 1788 | 46.1 | 46.9 | 47.55 | 46.1 |
| 2024-02-23 | 14.6 (+1.27) | 0.15 (+0.01) | 1.09 (+0.01) | 1002 | 36.13 | 5 | 0.18 | 8 | 0.29 | 2773 | 46.55 | 45.5 | 47.25 | 45.45 |
| 2024-02-16 | 13.33 (+0.41) | 0.14 (0.0) | 1.08 (-0.01) | 325 | 22.97 | 0 | 0.0 | -9 | -0.64 | 1415 | 45.25 | 43.3 | 45.5 | 43.25 |
| 2024-02-05 | 12.92 (-0.18) | 0.14 (0.0) | 1.09 (0.0) | -93 | -31.85 | 2 | 0.68 | 0 | 0.0 | 292 | 42.55 | 43.05 | 43.05 | 42.3 |
| 2024-02-02 | 13.1 (+0.01) | 0.14 (+0.01) | 1.09 (+0.02) | 4 | 0.37 | 8 | 0.75 | 17 | 1.59 | 1072 | 43.05 | 43.9 | 44.3 | 43.0 |
| 2024-01-26 | 13.09 (+0.07) | 0.13 (+0.06) | 1.07 (+0.03) | 56 | 4.42 | 45 | 3.55 | 26 | 2.05 | 1268 | 44.0 | 44.95 | 45.5 | 43.9 |
| 2024-01-19 | 13.02 (+0.32) | 0.07 (+0.07) | 1.04 (-0.01) | 238 | 7.17 | 55 | 1.66 | -8 | -0.24 | 3319 | 44.9 | 44.2 | 45.85 | 42.55 |
| 2024-01-12 | 12.7 (+0.38) | 0.0 (0.0) | 1.05 (-0.12) | 299 | 9.51 | 0 | 0.0 | -96 | -3.05 | 3144 | 43.95 | 45.7 | 45.75 | 42.3 |
| 2024-01-05 | 12.32 (+0.44) | 0.0 (0.0) | 1.17 (+0.02) | 346 | 12.32 | 0 | 0.0 | 13 | 0.46 | 2809 | 45.7 | 45.25 | 46.9 | 44.9 |
| 2023-12-29 | 11.88 (+0.66) | 0.0 (0.0) | 1.15 (-0.04) | 532 | 24.11 | 0 | 0.0 | -28 | -1.27 | 2207 | 45.0 | 45.0 | 45.35 | 43.15 |
| 2023-12-22 | 11.22 (+0.74) | 0.0 (0.0) | 1.19 (+0.03) | 584 | 23.29 | 0 | 0.0 | 19 | 0.76 | 2507 | 45.0 | 44.05 | 45.0 | 42.7 |
| 2023-12-15 | 10.48 (+1.09) | 0.0 (0.0) | 1.16 (0.0) | 859 | 16.92 | 0 | 0.0 | 1 | 0.02 | 5078 | 44.0 | 40.8 | 45.1 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.39 (+0.02) | 0.0 (0.0) | 1.16 (-0.07) | 18 | 1.14 | 0 | 0.0 | -54 | -3.43 | 1575 | 40.65 | 40.2 | 41.1 | 39.75 |
| 2023-12-01 | 9.37 (+0.13) | 0.0 (0.0) | 1.23 (+0.01) | 56 | 6.36 | 0 | 0.0 | 6 | 0.68 | 881 | 40.1 | 39.6 | 40.3 | 39.3 |
| 2023-11-24 | 9.24 (+0.14) | 0.0 (0.0) | 1.22 (+0.01) | 103 | 10.01 | 0 | 0.0 | 11 | 1.07 | 1029 | 39.6 | 39.3 | 40.2 | 39.3 |
| 2023-11-17 | 9.1 (-0.05) | 0.0 (0.0) | 1.21 (+0.25) | -39 | -4.04 | 0 | 0.0 | 197 | 20.39 | 966 | 39.3 | 38.35 | 39.6 | 38.3 |
| 2023-11-10 | 9.15 (-0.23) | 0.0 (0.0) | 0.96 (+0.01) | -183 | -10.08 | 0 | 0.0 | 7 | 0.39 | 1816 | 38.2 | 37.5 | 39.75 | 37.1 |
| 2023-11-03 | 9.38 (-0.24) | 0.0 (0.0) | 0.95 (-0.01) | -194 | -41.9 | 0 | 0.0 | -5 | -1.08 | 463 | 37.35 | 37.55 | 37.75 | 36.9 |
| 2023-10-27 | 9.62 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -33 | -11.54 | 0 | 0.0 | -4 | -1.4 | 286 | 37.25 | 37.1 | 37.85 | 37.0 |
| 2023-10-20 | 9.66 (+0.01) | 0.0 (0.0) | 0.96 (-0.06) | 3 | 0.49 | 0 | 0.0 | -41 | -6.74 | 608 | 37.2 | 37.55 | 37.9 | 36.7 |
| 2023-10-13 | 9.65 (0.0) | 0.0 (0.0) | 1.02 (+0.03) | 10 | 1.04 | 0 | 0.0 | 16 | 1.66 | 965 | 37.7 | 39.2 | 39.2 | 37.5 |
| 2023-10-06 | 9.65 (-0.05) | 0.0 (0.0) | 0.99 (+0.08) | -47 | -6.25 | 0 | 0.0 | 63 | 8.38 | 752 | 39.45 | 39.9 | 40.55 | 39.4 |
| 2023-09-28 | 9.7 (+0.27) | 0.0 (0.0) | 0.91 (-0.02) | 147 | 21.46 | 0 | 0.0 | -10 | -1.46 | 685 | 39.5 | 39.75 | 40.45 | 39.05 |
| 2023-09-22 | 9.43 (+0.05) | 0.0 (0.0) | 0.93 (+0.01) | 114 | 14.71 | 0 | 0.0 | 8 | 1.03 | 775 | 39.75 | 40.05 | 40.9 | 39.6 |
| 2023-09-15 | 9.38 (+0.21) | 0.0 (0.0) | 0.92 (+0.06) | 166 | 8.53 | 0 | 0.0 | 44 | 2.26 | 1946 | 40.5 | 41.25 | 41.25 | 39.9 |
| 2023-09-08 | 9.17 (+0.48) | 0.0 (0.0) | 0.86 (0.0) | 392 | 13.14 | 0 | 0.0 | 1 | 0.03 | 2983 | 40.85 | 38.85 | 40.95 | 38.6 |
| 2023-09-01 | 8.69 (+0.27) | 0.0 (0.0) | 0.86 (0.0) | 288 | 20.22 | 0 | 0.0 | -3 | -0.21 | 1424 | 38.85 | 37.65 | 39.15 | 37.45 |
| 2023-08-25 | 8.42 (+0.09) | 0.0 (0.0) | 0.86 (-0.08) | 58 | 4.71 | 0 | 0.0 | -59 | -4.79 | 1231 | 37.65 | 36.8 | 38.0 | 36.3 |
| 2023-08-18 | 8.33 (-0.14) | 0.0 (0.0) | 0.94 (0.0) | -118 | -13.42 | 0 | 0.0 | 0 | 0.0 | 879 | 36.8 | 37.25 | 37.25 | 36.2 |
| 2023-08-11 | 8.47 (+0.05) | 0.0 (0.0) | 0.94 (+0.01) | -200 | -5.09 | 0 | 0.0 | 10 | 0.25 | 3927 | 37.0 | 39.9 | 40.25 | 36.7 |
| 2023-08-04 | 8.42 (+0.42) | 0.0 (0.0) | 0.93 (0.0) | 417 | 17.38 | 0 | 0.0 | -6 | -0.25 | 2399 | 39.75 | 40.1 | 41.2 | 39.3 |
| 2023-07-28 | 8.0 (+0.26) | 0.0 (0.0) | 0.93 (+0.05) | 227 | 5.84 | 0 | 0.0 | 40 | 1.03 | 3889 | 40.0 | 40.2 | 41.85 | 39.65 |
| 2023-07-21 | 7.74 (-0.22) | 0.0 (0.0) | 0.88 (0.0) | -114 | -2.12 | 0 | 0.0 | 4 | 0.07 | 5386 | 39.7 | 37.25 | 41.0 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.96 (+0.04) | 0.0 (0.0) | 0.88 (-0.01) | -4 | -0.62 | 0 | 0.0 | -7 | -1.09 | 643 | 36.6 | 36.15 | 36.6 | 36.05 |
| 2023-07-07 | 7.92 (-0.07) | 0.0 (0.0) | 0.89 (-0.01) | -59 | -8.71 | 0 | 0.0 | -11 | -1.62 | 677 | 36.2 | 36.4 | 36.9 | 36.05 |
| 2023-06-30 | 7.99 (-0.09) | 0.0 (0.0) | 0.9 (+0.01) | -66 | -10.53 | 0 | 0.0 | 5 | 0.8 | 627 | 36.35 | 37.05 | 37.05 | 36.0 |
| 2023-06-21 | 8.08 (+0.03) | 0.0 (0.0) | 0.89 (-0.01) | 26 | 5.13 | 0 | 0.0 | -1 | -0.2 | 507 | 37.05 | 37.3 | 37.4 | 36.8 |
| 2023-06-16 | 8.05 (-0.12) | 0.0 (0.0) | 0.9 (+0.01) | -96 | -16.93 | 0 | 0.0 | 7 | 1.23 | 567 | 37.3 | 37.85 | 37.9 | 37.0 |
| 2023-06-09 | 8.17 (+0.05) | 0.0 (0.0) | 0.89 (+0.01) | 83 | 11.17 | 0 | 0.0 | 2 | 0.27 | 743 | 37.8 | 37.3 | 37.85 | 37.0 |
| 2023-06-02 | 8.12 (+0.04) | 0.0 (0.0) | 0.88 (-0.04) | 28 | 5.66 | 0 | 0.0 | -32 | -6.46 | 495 | 37.1 | 37.0 | 37.4 | 36.8 |
| 2023-05-26 | 8.08 (+0.06) | 0.0 (0.0) | 0.92 (+0.01) | 67 | 14.99 | 0 | 0.0 | 9 | 2.01 | 447 | 36.95 | 36.9 | 37.2 | 36.55 |
| 2023-05-19 | 8.02 (+0.16) | 0.0 (0.0) | 0.91 (+0.08) | 125 | 23.15 | 0 | 0.0 | 67 | 12.41 | 540 | 36.85 | 36.15 | 37.3 | 36.1 |
| 2023-05-12 | 7.86 (-0.02) | 0.0 (0.0) | 0.83 (+0.02) | -18 | -2.1 | 0 | 0.0 | 17 | 1.98 | 857 | 36.25 | 37.6 | 37.8 | 35.8 |
| 2023-05-05 | 7.88 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 11 | 1.65 | 0 | 0.0 | 0 | 0.0 | 666 | 37.5 | 37.1 | 38.05 | 36.7 |
| 2023-04-28 | 7.86 (-0.17) | 0.0 (0.0) | 0.81 (+0.02) | -15 | -1.9 | 0 | 0.0 | 15 | 1.9 | 789 | 37.1 | 36.55 | 37.1 | 35.9 |
| 2023-04-21 | 8.03 (+0.32) | 0.0 (0.0) | 0.79 (+0.04) | 252 | 9.06 | 0 | 0.0 | 34 | 1.22 | 2780 | 36.5 | 37.65 | 39.25 | 36.5 |
| 2023-04-14 | 7.71 (+0.6) | 0.0 (0.0) | 0.75 (-0.01) | 453 | 15.04 | 0 | 0.0 | -10 | -0.33 | 3012 | 37.5 | 35.5 | 37.8 | 35.5 |
| 2023-04-07 | 7.11 (-0.14) | 0.0 (0.0) | 0.76 (-0.02) | -112 | -14.64 | 0 | 0.0 | -15 | -1.96 | 765 | 35.35 | 36.2 | 36.2 | 34.95 |
| 2023-03-31 | 7.25 (-0.55) | 0.0 (0.0) | 0.78 (+0.02) | -404 | -23.52 | 0 | 0.0 | 14 | 0.81 | 1718 | 36.25 | 36.45 | 36.7 | 35.45 |
| 2023-03-24 | 7.8 (-0.18) | 0.0 (0.0) | 0.76 (+0.03) | -203 | -7.79 | 0 | 0.0 | 25 | 0.96 | 2606 | 36.45 | 36.3 | 37.65 | 36.05 |
| 2023-03-17 | 7.98 (-0.93) | 0.0 (0.0) | 0.73 (+0.02) | -837 | -19.11 | 0 | 0.0 | 15 | 0.34 | 4381 | 36.3 | 37.0 | 37.95 | 35.7 |
| 2023-03-10 | 8.91 (-0.49) | 0.0 (0.0) | 0.71 (+0.05) | -387 | -11.81 | 0 | 0.0 | 35 | 1.07 | 3277 | 37.05 | 35.6 | 37.75 | 35.45 |
| 2023-03-03 | 9.4 (-0.33) | 0.0 (0.0) | 0.66 (0.0) | -263 | -25.81 | 0 | 0.0 | 6 | 0.59 | 1019 | 35.5 | 35.3 | 35.9 | 34.35 |
| 2023-02-24 | 9.73 (-0.34) | 0.0 (0.0) | 0.66 (+0.02) | -290 | -26.83 | 0 | 0.0 | 11 | 1.02 | 1081 | 35.3 | 35.15 | 36.1 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.07 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 25 | 2.35 | 0 | 0.0 | -1 | -0.09 | 1064 | 35.1 | 33.1 | 35.65 | 33.05 |
| 2023-02-10 | 10.04 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -33 | -7.93 | 0 | 0.0 | 0 | 0.0 | 416 | 33.4 | 33.4 | 34.0 | 33.2 |
| 2023-02-03 | 10.09 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 53 | 8.7 | 0 | 0.0 | 0 | 0.0 | 609 | 33.6 | 32.0 | 33.8 | 32.0 |
| 2023-01-17 | 10.02 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -7 | -4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 31.5 | 31.2 | 31.5 | 30.65 |
| 2023-01-13 | 10.05 (-0.05) | 0.0 (0.0) | 0.64 (+0.02) | -45 | -11.03 | 0 | 0.0 | 21 | 5.15 | 408 | 30.95 | 31.3 | 31.9 | 30.95 |
| 2023-01-06 | 10.1 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 31.1 | 30.9 | 31.4 | 30.7 |
| 2022-12-30 | 10.14 (-0.03) | 0.0 (0.0) | 0.62 (+0.01) | -81 | -10.16 | 0 | 0.0 | 5 | 0.63 | 797 | 31.0 | 31.8 | 32.05 | 30.65 |
| 2022-12-23 | 10.17 (-0.09) | 0.0 (0.0) | 0.61 (-0.02) | -70 | -14.46 | 0 | 0.0 | -14 | -2.89 | 484 | 31.9 | 32.05 | 32.2 | 31.5 |
| 2022-12-16 | 10.26 (-0.08) | 0.0 (0.0) | 0.63 (-0.01) | -29 | -7.23 | 0 | 0.0 | -5 | -1.25 | 401 | 32.05 | 32.1 | 32.55 | 31.95 |
| 2022-12-09 | 10.34 (-0.17) | 0.0 (0.0) | 0.64 (+0.01) | -136 | -19.1 | 0 | 0.0 | 1 | 0.14 | 712 | 32.15 | 33.9 | 34.35 | 32.15 |
| 2022-12-02 | 10.51 (+0.06) | 0.0 (0.0) | 0.63 (-0.02) | 45 | 7.0 | 0 | 0.0 | -9 | -1.4 | 643 | 33.9 | 32.65 | 33.9 | 32.35 |
| 2022-11-25 | 10.45 (+0.05) | 0.0 (0.0) | 0.65 (+0.01) | 38 | 7.82 | 0 | 0.0 | 2 | 0.41 | 486 | 32.65 | 32.1 | 32.95 | 31.9 |
| 2022-11-18 | 10.4 (-0.02) | 0.0 (0.0) | 0.64 (-0.46) | 36 | 4.24 | 0 | 0.0 | -358 | -42.17 | 849 | 32.0 | 32.45 | 32.75 | 31.75 |
| 2022-11-11 | 10.42 (-0.35) | 0.0 (0.0) | 1.1 (-0.19) | -194 | -21.32 | 0 | 0.0 | -153 | -16.81 | 910 | 32.05 | 32.3 | 33.1 | 31.85 |
| 2022-11-04 | 10.77 (+0.02) | 0.0 (0.0) | 1.29 (+0.18) | 25 | 4.01 | 0 | 0.0 | 139 | 22.28 | 624 | 31.6 | 29.85 | 31.7 | 29.8 |
| 2022-10-28 | 10.75 (-0.2) | 0.0 (0.0) | 1.11 (-0.03) | -170 | -26.07 | 0 | 0.0 | -19 | -2.91 | 652 | 29.8 | 29.85 | 30.1 | 29.35 |
| 2022-10-21 | 10.95 (-0.19) | 0.0 (0.0) | 1.14 (+0.05) | -142 | -24.7 | 0 | 0.0 | 42 | 7.3 | 575 | 29.25 | 28.9 | 30.35 | 28.4 |
| 2022-10-14 | 11.14 (-0.48) | 0.0 (0.0) | 1.09 (-0.05) | -376 | -34.78 | 0 | 0.0 | -45 | -4.16 | 1081 | 29.3 | 32.1 | 32.1 | 28.5 |
| 2022-10-07 | 11.62 (-0.01) | 0.0 (0.0) | 1.14 (-0.41) | -23 | -2.52 | 0 | 0.0 | -320 | -35.05 | 913 | 32.0 | 31.8 | 33.2 | 31.5 |
| 2022-09-30 | 11.63 (-0.07) | 0.0 (0.0) | 1.55 (-0.01) | -153 | -9.11 | 0 | 0.0 | -11 | -0.66 | 1679 | 32.25 | 35.0 | 35.0 | 31.1 |
| 2022-09-23 | 11.7 (-0.24) | 0.0 (0.0) | 1.56 (+0.06) | -244 | -43.73 | 0 | 0.0 | 50 | 8.96 | 558 | 35.3 | 35.8 | 36.15 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.94 (-0.15) | 0.0 (0.0) | 1.5 (-0.13) | -144 | -11.58 | 0 | 0.0 | -104 | -8.37 | 1243 | 35.75 | 36.2 | 37.2 | 35.6 |
| 2022-09-08 | 12.09 (-0.1) | 0.0 (0.0) | 1.63 (+0.04) | -105 | -14.98 | 0 | 0.0 | 35 | 4.99 | 701 | 36.95 | 37.9 | 37.95 | 36.05 |
| 2022-09-02 | 12.19 (+0.03) | 0.0 (0.0) | 1.59 (-0.01) | 17 | 1.54 | 0 | 0.0 | -14 | -1.27 | 1106 | 37.9 | 38.4 | 39.1 | 37.7 |
| 2022-08-26 | 12.16 (+0.07) | 0.0 (0.0) | 1.6 (-0.01) | 65 | 8.15 | 0 | 0.0 | -2 | -0.25 | 798 | 38.95 | 39.25 | 39.4 | 38.4 |
| 2022-08-19 | 12.09 (+0.33) | 0.0 (0.0) | 1.61 (+0.15) | 253 | 13.12 | 0 | 0.0 | 118 | 6.12 | 1928 | 39.25 | 39.35 | 40.0 | 38.65 |
| 2022-08-12 | 11.76 (+0.88) | 0.0 (0.0) | 1.46 (+0.15) | 710 | 7.61 | 0 | 0.0 | 115 | 1.23 | 9331 | 39.75 | 36.05 | 40.2 | 35.6 |
| 2022-08-05 | 10.88 (-0.58) | 0.0 (0.0) | 1.31 (+0.01) | -224 | -6.78 | 0 | 0.0 | 6 | 0.18 | 3302 | 35.2 | 35.65 | 36.5 | 34.8 |
| 2022-07-29 | 11.46 (-0.3) | 0.0 (0.0) | 1.3 (0.0) | -240 | -25.34 | 0 | 0.0 | 0 | 0.0 | 947 | 36.0 | 36.75 | 37.05 | 35.6 |
| 2022-07-22 | 11.76 (-0.22) | 0.0 (0.0) | 1.3 (+0.01) | -165 | -13.92 | 0 | 0.0 | 9 | 0.76 | 1185 | 36.8 | 35.95 | 37.1 | 35.8 |
| 2022-07-15 | 11.98 (-0.15) | 0.0 (0.0) | 1.29 (0.0) | -87 | -7.49 | 0 | 0.0 | 3 | 0.26 | 1162 | 35.85 | 35.35 | 35.85 | 33.15 |
| 2022-07-08 | 12.13 (+0.32) | 0.0 (0.0) | 1.29 (-0.01) | 195 | 10.2 | 0 | 0.0 | -10 | -0.52 | 1911 | 35.35 | 33.65 | 35.65 | 33.1 |
| 2022-07-01 | 11.81 (-0.91) | 0.0 (0.0) | 1.3 (+0.04) | -782 | -36.27 | 0 | 0.0 | 35 | 1.62 | 2156 | 32.75 | 38.6 | 38.9 | 32.6 |
| 2022-06-24 | 12.72 (-0.11) | 0.0 (0.0) | 1.26 (+0.07) | -89 | -5.81 | 0 | 0.0 | 48 | 3.13 | 1532 | 38.15 | 38.35 | 39.05 | 36.7 |
| 2022-06-17 | 12.83 (-0.18) | 0.0 (0.0) | 1.19 (-0.01) | -94 | -6.46 | 0 | 0.0 | -5 | -0.34 | 1456 | 38.3 | 40.1 | 40.2 | 38.0 |
| 2022-06-10 | 13.01 (+0.05) | 0.0 (0.0) | 1.2 (+0.02) | 59 | 8.39 | 0 | 0.0 | 14 | 1.99 | 703 | 40.65 | 40.25 | 41.2 | 40.25 |
| 2022-06-02 | 12.96 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 99 | 13.71 | 0 | 0.0 | 0 | 0.0 | 722 | 40.3 | 40.0 | 40.9 | 39.75 |
| 2022-05-27 | 12.93 (-0.11) | 0.0 (0.0) | 1.18 (+0.15) | -49 | -5.46 | 0 | 0.0 | 118 | 13.15 | 897 | 39.6 | 39.85 | 40.05 | 39.0 |
| 2022-05-20 | 13.04 (-0.15) | 0.0 (0.0) | 1.03 (+0.28) | -93 | -5.84 | 0 | 0.0 | 226 | 14.2 | 1592 | 39.6 | 38.8 | 40.2 | 38.4 |
| 2022-05-13 | 13.19 (-0.42) | 0.0 (0.0) | 0.75 (-0.2) | -259 | -15.39 | 0 | 0.0 | -160 | -9.51 | 1683 | 38.1 | 38.35 | 39.2 | 37.2 |
| 2022-05-06 | 13.61 (-0.3) | 0.0 (0.0) | 0.95 (-0.03) | -230 | -30.14 | 0 | 0.0 | -25 | -3.28 | 763 | 38.75 | 39.2 | 40.25 | 38.55 |
| 2022-04-29 | 13.91 (-0.03) | 0.0 (0.0) | 0.98 (+0.02) | -65 | -4.05 | 0 | 0.0 | 15 | 0.93 | 1606 | 39.6 | 41.5 | 41.5 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.94 (+0.03) | 0.0 (0.0) | 0.96 (+0.07) | -3 | -0.17 | 0 | 0.0 | 61 | 3.55 | 1719 | 41.8 | 42.85 | 43.85 | 41.8 |
| 2022-04-15 | 13.91 (-0.63) | 0.0 (0.0) | 0.89 (+0.22) | -470 | -21.69 | 0 | 0.0 | 171 | 7.89 | 2167 | 42.4 | 44.6 | 44.75 | 41.8 |
| 2022-04-08 | 14.54 (-0.45) | 0.0 (0.0) | 0.67 (+0.12) | -316 | -27.7 | 0 | 0.0 | 91 | 7.98 | 1141 | 44.5 | 44.9 | 45.35 | 44.5 |
| 2022-04-01 | 14.99 (-0.11) | 0.0 (-0.02) | 0.55 (+0.36) | -120 | -5.12 | -13 | -0.56 | 288 | 12.3 | 2342 | 45.3 | 45.8 | 46.3 | 44.85 |
| 2022-03-25 | 15.1 (-0.25) | 0.02 (0.0) | 0.19 (+0.04) | -216 | -8.74 | 0 | 0.0 | 31 | 1.25 | 2471 | 46.15 | 46.0 | 46.9 | 45.4 |
| 2022-03-18 | 15.35 (-0.6) | 0.02 (0.0) | 0.15 (+0.05) | -524 | -18.69 | 0 | 0.0 | 40 | 1.43 | 2803 | 45.9 | 46.3 | 46.8 | 44.35 |
| 2022-03-11 | 15.95 (-0.18) | 0.02 (0.0) | 0.1 (+0.1) | -86 | -1.96 | 0 | 0.0 | 78 | 1.77 | 4398 | 46.1 | 49.0 | 49.0 | 45.3 |
| 2022-03-04 | 16.13 (+0.84) | 0.02 (0.0) | 0.0 (0.0) | 700 | 9.54 | 0 | 0.0 | -27 | -0.37 | 7337 | 49.25 | 48.65 | 51.9 | 48.65 |
| 2022-02-25 | 15.29 (+0.64) | 0.02 (0.0) | 0.0 (-0.02) | 516 | 10.19 | 0 | 0.0 | -18 | -0.36 | 5066 | 48.55 | 50.6 | 50.6 | 47.2 |
| 2022-02-18 | 14.65 (+0.77) | 0.02 (+0.02) | 0.02 (+0.02) | 743 | 6.66 | 13 | 0.12 | -40 | -0.36 | 11149 | 50.8 | 48.0 | 51.2 | 46.55 |
| 2022-02-11 | 13.88 (-0.08) | 0.0 (0.0) | 0.0 (-0.03) | -114 | -2.58 | 0 | 0.0 | -53 | -1.2 | 4426 | 48.15 | 44.75 | 48.5 | 44.3 |
| 2022-01-26 | 13.96 (-0.8) | 0.0 (0.0) | 0.03 (+0.02) | -548 | -21.37 | 0 | 0.0 | 20 | 0.78 | 2564 | 44.0 | 44.7 | 45.5 | 44.0 |
| 2022-01-21 | 14.76 (-2.82) | 0.0 (0.0) | 0.01 (+0.01) | -2165 | -36.93 | 0 | 0.0 | -123 | -2.1 | 5862 | 45.0 | 47.55 | 48.7 | 45.0 |
| 2022-01-14 | 17.58 (-1.7) | 0.0 (-0.02) | 0.0 (-0.03) | -1338 | -16.19 | -17 | -0.21 | -46 | -0.56 | 8263 | 47.0 | 51.0 | 51.9 | 46.55 |
| 2022-01-07 | 19.28 (-1.58) | 0.02 (0.0) | 0.03 (-0.04) | -1420 | -3.18 | 0 | 0.0 | -32 | -0.07 | 44682 | 51.4 | 52.2 | 56.2 | 51.1 |
| 2021-12-30 | 20.86 (+2.61) | 0.02 (0.0) | 0.07 (+0.07) | 2120 | 12.91 | 0 | 0.0 | 59 | 0.36 | 16426 | 51.4 | 49.0 | 53.4 | 49.0 |
| 2021-12-24 | 18.25 (+0.35) | 0.02 (0.0) | 0.0 (-0.03) | 305 | 7.87 | 0 | 0.0 | -100 | -2.58 | 3876 | 48.7 | 47.8 | 49.4 | 47.6 |
| 2021-12-17 | 17.9 (-1.13) | 0.02 (0.0) | 0.03 (-0.02) | -960 | -4.3 | 0 | 0.0 | -13 | -0.06 | 22332 | 47.75 | 50.2 | 53.8 | 47.75 |
| 2021-12-10 | 19.03 (+0.28) | 0.02 (0.0) | 0.05 (-0.04) | 190 | 1.65 | 0 | 0.0 | -32 | -0.28 | 11505 | 50.0 | 49.3 | 50.9 | 49.0 |
| 2021-12-03 | 18.75 (+1.1) | 0.02 (+0.02) | 0.09 (-0.05) | 1076 | 11.66 | 17 | 0.18 | -45 | -0.49 | 9226 | 49.15 | 46.55 | 49.8 | 46.0 |
| 2021-11-26 | 17.65 (+0.96) | 0.0 (0.0) | 0.14 (+0.03) | 736 | 3.76 | 0 | 0.0 | 27 | 0.14 | 19550 | 47.25 | 50.5 | 53.2 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 16.69 (+1.17) | 0.0 (0.0) | 0.11 (-0.02) | 1004 | 3.9 | 0 | 0.0 | -16 | -0.06 | 25721 | 49.85 | 50.4 | 53.7 | 49.3 |
| 2021-11-12 | 15.52 (+2.16) | 0.0 (0.0) | 0.13 (-0.01) | 1633 | 8.72 | 0 | 0.0 | -6 | -0.03 | 18727 | 42.9 | 49.5 | 50.7 | 42.4 |
| 2021-11-05 | 13.36 (+2.23) | 0.0 (0.0) | 0.14 (+0.14) | 1559 | 3.94 | 0 | 0.0 | 108 | 0.27 | 39580 | 48.6 | 48.8 | 51.6 | 46.15 |
| 2021-10-29 | 11.13 (+2.97) | 0.0 (0.0) | 0.0 (0.0) | 2430 | 10.84 | 0 | 0.0 | -67 | -0.3 | 22415 | 42.0 | 43.2 | 49.25 | 40.7 |
| 2021-10-22 | 8.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -167 | -1.62 | 0 | 0.0 | -76 | -0.74 | 10328 | 43.25 | 40.8 | 45.25 | 40.7 |
| 2021-10-15 | 8.35 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -277 | -16.75 | 0 | 0.0 | 2 | 0.12 | 1654 | 40.4 | 40.15 | 40.9 | 38.3 |
| 2021-10-08 | 8.81 (+0.33) | 0.0 (0.0) | 0.0 (-0.14) | 222 | 7.36 | 0 | 0.0 | -127 | -4.21 | 3015 | 40.55 | 40.2 | 41.0 | 37.75 |
| 2021-10-01 | 8.48 (+0.39) | 0.0 (0.0) | 0.14 (-0.08) | 357 | 9.8 | 0 | 0.0 | -59 | -1.62 | 3644 | 40.15 | 41.2 | 42.8 | 40.0 |
| 2021-09-24 | 8.09 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 2 | 0.14 | 0 | 0.0 | -9 | -0.62 | 1459 | 41.0 | 39.6 | 41.2 | 39.3 |
| 2021-09-17 | 8.07 (-0.51) | 0.0 (0.0) | 0.23 (-0.01) | -361 | -16.14 | 0 | 0.0 | -7 | -0.31 | 2237 | 40.05 | 41.1 | 42.15 | 39.85 |
| 2021-09-10 | 8.58 (-0.15) | 0.0 (0.0) | 0.24 (-0.03) | -285 | -8.37 | 0 | 0.0 | -22 | -0.65 | 3404 | 41.05 | 41.85 | 41.9 | 39.6 |
| 2021-09-03 | 8.73 (-0.28) | 0.0 (0.0) | 0.27 (+0.19) | -247 | -5.34 | 0 | 0.0 | 146 | 3.15 | 4629 | 41.9 | 42.4 | 43.4 | 41.5 |
| 2021-08-27 | 9.01 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -322 | -7.28 | 0 | 0.0 | -2 | -0.05 | 4423 | 42.3 | 42.8 | 43.8 | 42.25 |
| 2021-08-20 | 9.41 (-0.62) | 0.0 (0.0) | 0.08 (+0.02) | -75 | -1.16 | 0 | 0.0 | 18 | 0.28 | 6445 | 41.6 | 44.7 | 44.7 | 40.9 |
| 2021-08-13 | 10.03 (-0.72) | 0.0 (0.0) | 0.06 (-0.12) | -651 | -2.94 | 0 | 0.0 | -98 | -0.44 | 22167 | 44.7 | 48.85 | 50.3 | 44.7 |
| 2021-08-06 | 10.75 (+0.99) | 0.0 (0.0) | 0.18 (0.0) | 620 | 6.12 | 0 | 0.0 | 7 | 0.07 | 10130 | 48.6 | 46.7 | 49.25 | 46.0 |
| 2021-07-30 | 9.76 (-1.79) | 0.0 (0.0) | 0.18 (+0.13) | -1471 | -7.89 | 0 | 0.0 | 97 | 0.52 | 18633 | 46.55 | 50.6 | 51.1 | 42.75 |
| 2021-07-23 | 11.55 (+2.3) | 0.0 (0.0) | 0.05 (0.0) | 1956 | 12.88 | 0 | 0.0 | 1 | 0.01 | 15181 | 49.15 | 48.4 | 49.2 | 46.25 |
| 2021-07-16 | 9.25 (+0.32) | 0.0 (0.0) | 0.05 (-0.01) | 172 | 0.54 | 0 | 0.0 | -3 | -0.01 | 31848 | 48.95 | 47.0 | 49.4 | 45.7 |
| 2021-07-09 | 8.93 (-0.23) | 0.0 (0.0) | 0.06 (-0.01) | -276 | -1.17 | 0 | 0.0 | -8 | -0.03 | 23567 | 45.35 | 42.5 | 46.35 | 42.0 |
| 2021-07-02 | 9.16 (-1.48) | 0.0 (0.0) | 0.07 (0.0) | -1177 | -8.8 | 0 | 0.0 | 0 | 0.0 | 13373 | 42.35 | 42.95 | 44.1 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.64 (+1.07) | 0.0 (0.0) | 0.07 (0.0) | 876 | 11.24 | 0 | 0.0 | -1 | -0.01 | 7796 | 43.0 | 40.6 | 43.5 | 40.55 |
| 2021-06-18 | 9.57 (+1.54) | 0.0 (0.0) | 0.07 (0.0) | 1266 | 26.17 | 0 | 0.0 | 0 | 0.0 | 4837 | 41.1 | 42.5 | 42.8 | 40.7 |
| 2021-06-11 | 8.03 (-1.96) | 0.0 (0.0) | 0.07 (+0.01) | -1611 | -11.7 | 0 | 0.0 | 9 | 0.07 | 13764 | 42.35 | 41.75 | 45.0 | 40.65 |
| 2021-06-04 | 9.99 (+2.22) | 0.0 (0.0) | 0.06 (0.0) | 1980 | 27.88 | 0 | 0.0 | 0 | 0.0 | 7101 | 41.75 | 40.9 | 43.1 | 40.6 |
| 2021-05-28 | 7.77 (-0.41) | 0.0 (0.0) | 0.06 (0.0) | -207 | -1.79 | 0 | 0.0 | -2 | -0.02 | 11595 | 40.9 | 36.2 | 41.6 | 36.2 |
| 2021-05-21 | 8.18 (+0.66) | 0.0 (0.0) | 0.06 (0.0) | 475 | 6.38 | 0 | 0.0 | 3 | 0.04 | 7446 | 36.7 | 33.2 | 37.5 | 33.2 |
| 2021-05-14 | 7.52 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 37 | 0.29 | 0 | 0.0 | 2 | 0.02 | 12953 | 35.95 | 42.2 | 42.2 | 34.3 |
| 2021-05-07 | 7.41 (+1.69) | 0.0 (0.0) | 0.05 (0.0) | 1748 | 13.3 | 0 | 0.0 | 2 | 0.02 | 13147 | 42.1 | 45.85 | 47.45 | 40.15 |
| 2021-04-29 | 5.72 (-0.68) | 0.0 (0.0) | 0.05 (0.0) | -1307 | -3.2 | 0 | 0.0 | -1 | -0.0 | 40825 | 45.85 | 49.05 | 52.1 | 45.6 |
| 2021-04-23 | 6.4 (-1.9) | 0.0 (0.0) | 0.05 (0.0) | -1518 | -3.71 | 0 | 0.0 | -1 | -0.0 | 40898 | 48.55 | 40.15 | 48.55 | 39.5 |
| 2021-04-16 | 8.3 (-0.73) | 0.0 (0.0) | 0.05 (0.0) | -532 | -1.87 | 0 | 0.0 | 2 | 0.01 | 28490 | 39.85 | 40.0 | 43.2 | 38.3 |
| 2021-04-09 | 9.03 (+0.84) | 0.0 (0.0) | 0.05 (0.0) | 728 | 11.62 | 0 | 0.0 | 0 | 0.0 | 6263 | 39.1 | 40.1 | 40.65 | 38.85 |
| 2021-04-01 | 8.19 (-0.74) | 0.0 (0.0) | 0.05 (-0.01) | -559 | -4.88 | 0 | 0.0 | -4 | -0.03 | 11461 | 39.8 | 38.75 | 40.65 | 38.25 |
| 2021-03-26 | 8.93 (-5.64) | 0.0 (0.0) | 0.06 (+0.01) | -4512 | -17.51 | 0 | 0.0 | 1 | 0.0 | 25766 | 38.4 | 40.5 | 42.1 | 38.3 |
| 2021-03-19 | 14.57 (-1.0) | 0.0 (0.0) | 0.05 (-0.11) | -782 | -5.95 | 0 | 0.0 | -83 | -0.63 | 13142 | 40.35 | 40.4 | 41.4 | 38.0 |
| 2021-03-12 | 15.57 (+2.52) | 0.0 (0.0) | 0.16 (+0.08) | 2217 | 24.02 | 0 | 0.0 | 62 | 0.67 | 9228 | 40.0 | 38.5 | 40.2 | 37.25 |
| 2021-03-05 | 13.05 (+0.83) | 0.0 (0.0) | 0.08 (-0.02) | 632 | 8.25 | 0 | 0.0 | -13 | -0.17 | 7657 | 37.95 | 39.3 | 40.45 | 37.15 |
| 2021-02-26 | 12.22 (+3.69) | 0.0 (0.0) | 0.1 (+0.02) | 2969 | 18.44 | 0 | 0.0 | 11 | 0.07 | 16104 | 38.55 | 37.05 | 39.0 | 36.7 |
| 2021-02-19 | 8.53 (+1.0) | 0.0 (0.0) | 0.08 (-0.01) | 848 | 5.55 | 0 | 0.0 | -1 | -0.01 | 15289 | 37.05 | 34.7 | 37.65 | 33.4 |
| 2021-02-05 | 7.53 (-0.15) | 0.0 (0.0) | 0.09 (-0.03) | 93 | 5.64 | 0 | 0.0 | -24 | -1.45 | 1650 | 32.55 | 32.7 | 32.9 | 31.3 |
| 2021-01-29 | 7.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 136 | 4.21 | 0 | 0.0 | -1 | -0.03 | 3233 | 32.75 | 34.0 | 34.55 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.66 (+0.84) | 0.0 (0.0) | 0.12 (0.0) | 789 | 15.44 | 0 | 0.0 | 1 | 0.02 | 5110 | 33.85 | 35.3 | 36.2 | 33.6 |
| 2021-01-15 | 6.82 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -365 | -2.21 | 0 | 0.0 | -5 | -0.03 | 16519 | 35.0 | 34.7 | 37.4 | 34.7 |
| 2021-01-08 | 7.28 (+0.9) | 0.0 (0.0) | 0.12 (0.0) | 671 | 10.41 | 0 | 0.0 | 3 | 0.05 | 6443 | 34.45 | 36.15 | 36.3 | 34.2 |
| 2020-12-31 | 6.38 (-1.27) | 0.0 (0.0) | 0.12 (0.0) | -1020 | -6.07 | 0 | 0.0 | -1 | -0.01 | 16809 | 36.3 | 36.2 | 37.4 | 34.8 |
| 2020-12-25 | 7.65 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -157 | -1.07 | 0 | 0.0 | -1 | -0.01 | 14610 | 36.25 | 34.8 | 36.55 | 32.6 |
| 2020-12-18 | 7.8 (-0.69) | 0.0 (0.0) | 0.12 (+0.02) | -670 | -1.72 | 0 | 0.0 | 15 | 0.04 | 38973 | 34.55 | 34.45 | 37.45 | 34.0 |
| 2020-12-11 | 8.49 (-0.71) | 0.0 (0.0) | 0.1 (+0.02) | -602 | -4.58 | 0 | 0.0 | 14 | 0.11 | 13144 | 33.4 | 33.0 | 33.95 | 31.75 |
| 2020-12-04 | 9.2 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -386 | -5.38 | 0 | 0.0 | -1 | -0.01 | 7174 | 32.8 | 32.3 | 33.6 | 31.5 |
| 2020-11-27 | 9.69 (+1.03) | 0.0 (0.0) | 0.08 (0.0) | 839 | 17.67 | 0 | 0.0 | 0 | 0.0 | 4747 | 32.15 | 32.0 | 32.7 | 30.95 |
| 2020-11-20 | 8.66 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -57 | -0.84 | 0 | 0.0 | 0 | 0.0 | 6803 | 31.8 | 30.85 | 33.0 | 30.45 |
| 2020-11-13 | 8.76 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -331 | -5.46 | 0 | 0.0 | 5 | 0.08 | 6066 | 30.6 | 30.25 | 31.65 | 29.8 |
| 2020-11-06 | 9.05 (-0.37) | 0.0 (-0.05) | 0.08 (0.0) | -234 | -7.99 | -44 | -1.5 | 0 | 0.0 | 2928 | 29.85 | 29.3 | 30.75 | 28.45 |
| 2020-10-30 | 9.42 (-0.25) | 0.05 (0.0) | 0.08 (0.0) | -18 | -1.21 | 0 | 0.0 | -1 | -0.07 | 1492 | 29.25 | 31.0 | 31.2 | 29.0 |
| 2020-10-23 | 9.67 (+0.69) | 0.05 (0.0) | 0.08 (0.0) | 555 | 34.82 | 0 | 0.0 | 2 | 0.13 | 1594 | 31.0 | 30.55 | 31.6 | 30.3 |
| 2020-10-16 | 8.98 (+0.61) | 0.05 (0.0) | 0.08 (-0.1) | 532 | 7.45 | 0 | 0.0 | -79 | -1.11 | 7142 | 30.4 | 31.45 | 32.25 | 29.8 |
| 2020-10-08 | 8.37 (+0.76) | 0.05 (0.0) | 0.18 (0.0) | 398 | 15.1 | 0 | 0.0 | -3 | -0.11 | 2635 | 31.35 | 29.75 | 31.6 | 29.6 |
| 2020-09-30 | 7.61 (-0.08) | 0.05 (0.0) | 0.18 (0.0) | 19 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1738 | 29.7 | 29.0 | 30.0 | 28.75 |
| 2020-09-25 | 7.69 (+0.73) | 0.05 (0.0) | 0.18 (-0.01) | 467 | 5.86 | 0 | 0.0 | -10 | -0.13 | 7970 | 28.7 | 32.4 | 32.65 | 28.2 |
| 2020-09-18 | 6.96 (-0.41) | 0.05 (-0.01) | 0.19 (-0.05) | -59 | -0.29 | -3 | -0.01 | -39 | -0.19 | 20007 | 32.4 | 35.7 | 35.85 | 32.15 |
| 2020-09-11 | 7.37 (-3.16) | 0.06 (0.0) | 0.24 (+0.03) | -3731 | -4.65 | 0 | 0.0 | 21 | 0.03 | 80274 | 35.65 | 40.45 | 41.85 | 35.65 |
| 2020-09-04 | 10.53 (-0.95) | 0.06 (+0.06) | 0.21 (-0.2) | -1013 | -3.13 | 47 | 0.15 | -162 | -0.5 | 32391 | 38.85 | 34.5 | 38.85 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.48 (+1.57) | 0.0 (0.0) | 0.41 (0.0) | 1673 | 21.23 | 0 | 0.0 | 1 | 0.01 | 7881 | 33.7 | 30.9 | 33.95 | 30.45 |
| 2020-08-21 | 9.91 (-1.3) | 0.0 (0.0) | 0.41 (+0.32) | -1168 | -5.36 | 0 | 0.0 | 257 | 1.18 | 21801 | 30.75 | 31.0 | 35.2 | 29.55 |
| 2020-08-14 | 11.21 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -78 | -1.13 | 0 | 0.0 | -7 | -0.1 | 6896 | 30.85 | 31.6 | 33.3 | 30.6 |
| 2020-08-07 | 11.3 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 205 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6460 | 31.8 | 30.8 | 33.35 | 29.9 |
| 2020-07-31 | 11.05 (+1.85) | 0.0 (0.0) | 0.1 (+0.01) | 1003 | 17.57 | 0 | 0.0 | 6 | 0.11 | 5709 | 30.8 | 32.15 | 32.9 | 28.8 |
| 2020-07-24 | 9.2 (-0.76) | 0.0 (0.0) | 0.09 (-0.08) | -343 | -3.27 | 0 | 0.0 | -64 | -0.61 | 10505 | 32.0 | 31.4 | 34.6 | 30.9 |
| 2020-07-17 | 9.96 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 120 | 1.68 | 0 | 0.0 | 9 | 0.13 | 7162 | 31.25 | 30.5 | 33.1 | 29.8 |
| 2020-07-10 | 9.87 (+0.34) | 0.0 (0.0) | 0.16 (+0.08) | 251 | 1.68 | 0 | 0.0 | 68 | 0.46 | 14914 | 31.0 | 28.0 | 34.65 | 28.0 |
| 2020-07-03 | 9.53 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 28 | 1.83 | 0 | 0.0 | -13 | -0.85 | 1534 | 27.8 | 28.1 | 29.1 | 27.6 |
| 2020-06-24 | 9.49 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -39 | -1.66 | 0 | 0.0 | 2 | 0.09 | 2345 | 31.25 | 28.95 | 31.4 | 28.2 |
| 2020-06-19 | 9.54 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | 58 | 1.6 | 0 | 0.0 | 9 | 0.25 | 3622 | 28.35 | 26.0 | 29.0 | 25.95 |
| 2020-06-12 | 9.62 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.38 | 0 | 0.0 | -1 | -0.12 | 839 | 25.95 | 25.95 | 26.2 | 25.0 |
| 2020-06-05 | 9.59 (+0.08) | 0.0 (0.0) | 0.08 (+0.03) | 63 | 8.94 | 0 | 0.0 | 25 | 3.55 | 705 | 25.95 | 25.8 | 26.1 | 25.65 |
| 2020-05-29 | 9.51 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -4.63 | 0 | 0.0 | 0 | 0.0 | 842 | 25.75 | 24.55 | 25.95 | 24.55 |
| 2020-05-22 | 9.53 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 5.04 | 0 | 0.0 | 7 | 1.68 | 417 | 24.55 | 23.8 | 24.7 | 23.8 |
| 2020-05-15 | 9.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -2.41 | 0 | 0.0 | 0 | 0.0 | 831 | 23.95 | 24.05 | 24.5 | 23.8 |
| 2020-05-08 | 9.49 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -80 | -8.66 | 0 | 0.0 | 1 | 0.11 | 924 | 23.95 | 23.8 | 24.1 | 23.45 |
| 2020-04-30 | 9.57 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 74 | 12.15 | 0 | 0.0 | -1 | -0.16 | 609 | 23.9 | 22.3 | 24.35 | 22.3 |
| 2020-04-24 | 9.5 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 46 | 9.29 | 0 | 0.0 | -3 | -0.61 | 495 | 22.15 | 21.85 | 22.3 | 21.1 |
| 2020-04-17 | 9.44 (+0.16) | 0.0 (0.0) | 0.05 (-0.01) | 133 | 15.67 | 0 | 0.0 | -11 | -1.3 | 849 | 21.85 | 20.4 | 21.95 | 20.1 |
| 2020-04-10 | 9.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 3.64 | 0 | 0.0 | -1 | -0.26 | 385 | 20.25 | 19.35 | 20.4 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.29 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -36 | -13.79 | 0 | 0.0 | -16 | -6.13 | 261 | 19.5 | 19.0 | 19.65 | 18.5 |
| 2020-03-27 | 9.33 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -98 | -11.04 | 0 | 0.0 | -2 | -0.23 | 888 | 19.0 | 17.9 | 20.1 | 17.0 |
| 2020-03-20 | 9.46 (+0.08) | 0.0 (0.0) | 0.08 (+0.02) | 34 | 2.26 | 0 | 0.0 | 16 | 1.06 | 1504 | 25.6 | 20.3 | 25.75 | 15.95 |
| 2020-03-13 | 9.38 (-0.12) | 0.0 (0.0) | 0.06 (-0.02) | -114 | -9.77 | 0 | 0.0 | -11 | -0.94 | 1167 | 19.95 | 23.4 | 23.4 | 19.8 |
| 2020-03-06 | 9.5 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -40 | -1.84 | 0 | 0.0 | -1 | -0.05 | 2175 | 23.65 | 23.1 | 24.7 | 23.1 |
| 2020-02-27 | 9.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -25 | -7.23 | 0 | 0.0 | -5 | -1.45 | 346 | 23.7 | 24.15 | 24.15 | 23.5 |
| 2020-02-21 | 9.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 24.3 | 24.3 | 24.35 | 23.8 |
| 2020-02-14 | 9.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.52 | 0 | 0.0 | 1 | 0.22 | 462 | 24.3 | 23.65 | 24.5 | 23.35 |
| 2020-02-07 | 9.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -0.79 | 0 | 0.0 | -1 | -0.11 | 884 | 23.85 | 23.95 | 24.45 | 23.55 |
| 2020-01-31 | 9.58 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -6 | -1.4 | 0 | 0.0 | -3 | -0.7 | 429 | 24.55 | 24.2 | 24.95 | 24.2 |
| 2020-01-20 | 9.59 (0.0) | 0.0 (-0.01) | 0.09 (0.0) | -2 | -4.17 | -6 | -12.5 | 0 | 0.0 | 48 | 26.0 | 26.2 | 26.2 | 26.0 |
| 2020-01-17 | 9.59 (0.0) | 0.01 (0.0) | 0.09 (-0.01) | 24 | 9.06 | 0 | 0.0 | -7 | -2.64 | 265 | 26.2 | 25.85 | 26.2 | 25.8 |
| 2020-01-10 | 9.59 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -6 | -1.09 | 0 | 0.0 | 0 | 0.0 | 550 | 25.9 | 26.95 | 26.95 | 25.9 |
| 2020-01-03 | 9.6 (+0.03) | 0.01 (0.0) | 0.1 (0.0) | 24 | 9.52 | 0 | 0.0 | 0 | 0.0 | 252 | 26.95 | 31.35 | 31.4 | 26.95 |
| 2019-12-31 | 9.57 (0.0) | 0.01 (0.0) | 0.1 (+0.01) | -2 | -0.79 | 0 | 0.0 | 1 | 0.39 | 254 | 27.0 | 26.95 | 27.2 | 26.7 |
| 2019-12-27 | 9.57 (+0.07) | 0.01 (0.0) | 0.09 (0.0) | 66 | 11.91 | 0 | 0.0 | 7 | 1.26 | 554 | 27.0 | 26.7 | 27.2 | 26.45 |
| 2019-12-20 | 9.5 (+0.05) | 0.01 (0.0) | 0.09 (0.0) | 38 | 4.82 | 0 | 0.0 | 0 | 0.0 | 788 | 26.65 | 26.9 | 27.1 | 26.6 |
| 2019-12-13 | 9.45 (0.0) | 0.01 (0.0) | 0.09 (-0.04) | 4 | 0.5 | 0 | 0.0 | -37 | -4.61 | 803 | 26.9 | 26.75 | 27.15 | 26.6 |
| 2019-12-06 | 9.45 (-0.02) | 0.01 (0.0) | 0.13 (+0.05) | -19 | -1.18 | 0 | 0.0 | 45 | 2.8 | 1607 | 26.7 | 26.1 | 27.45 | 25.7 |
| 2019-11-29 | 9.47 (-0.01) | 0.01 (0.0) | 0.08 (+0.01) | -5 | -0.34 | 0 | 0.0 | 2 | 0.14 | 1472 | 26.0 | 26.0 | 26.35 | 25.5 |
| 2019-11-22 | 9.48 (-0.03) | 0.01 (0.0) | 0.07 (0.0) | -16 | -4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 26.0 | 26.2 | 26.3 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.51 (+0.02) | 0.01 (0.0) | 0.07 (-0.06) | 13 | 1.19 | 0 | 0.0 | -46 | -4.19 | 1097 | 26.2 | 25.95 | 26.75 | 25.55 |
| 2019-11-08 | 9.49 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -20 | -5.43 | 0 | 0.0 | 1 | 0.27 | 368 | 25.75 | 26.0 | 26.1 | 25.55 |
| 2019-11-01 | 9.51 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -6 | -1.88 | 0 | 0.0 | 0 | 0.0 | 320 | 26.0 | 25.8 | 26.25 | 25.65 |
| 2019-10-25 | 9.52 (-0.03) | 0.01 (0.0) | 0.13 (-0.01) | -24 | -6.2 | 0 | 0.0 | -6 | -1.55 | 387 | 25.8 | 25.85 | 26.1 | 25.6 |
| 2019-10-18 | 9.55 (-0.03) | 0.01 (0.0) | 0.14 (+0.05) | 38 | 4.0 | 0 | 0.0 | 39 | 4.1 | 951 | 25.85 | 25.55 | 26.45 | 25.55 |
| 2019-10-09 | 9.58 (+0.17) | 0.01 (0.0) | 0.09 (-0.01) | -11 | -2.22 | 0 | 0.0 | -9 | -1.82 | 495 | 25.55 | 25.2 | 25.75 | 25.2 |
| 2019-10-04 | 9.41 (-0.03) | 0.01 (0.0) | 0.1 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 25.05 | 25.25 | 25.3 | 24.85 |
| 2019-09-27 | 9.44 (-0.11) | 0.01 (0.0) | 0.1 (0.0) | -93 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1236 | 25.05 | 24.4 | 25.5 | 24.3 |
| 2019-09-20 | 9.55 (+0.08) | 0.01 (0.0) | 0.1 (-0.01) | 67 | 25.19 | 0 | 0.0 | -6 | -2.26 | 266 | 24.4 | 24.5 | 24.6 | 24.3 |
| 2019-09-12 | 9.47 (+0.18) | 0.01 (0.0) | 0.11 (-0.01) | -1 | -0.43 | 0 | 0.0 | -7 | -2.98 | 235 | 24.5 | 24.35 | 24.6 | 24.2 |
| 2019-09-06 | 9.29 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | -14 | -2.85 | 0 | 0.0 | 6 | 1.22 | 491 | 24.2 | 23.7 | 24.7 | 23.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.21 (-0.79) | 0.0 (-0.14) | 0.55 (-0.13) | 282 | 2.49 | -114 | -1.01 | -90 | -0.8 | 11310 | 42.0 | 49.0 | 49.9 | 41.45 |
| 2024-03-29 | 16.0 (+1.12) | 0.14 (-0.01) | 0.68 (-0.37) | 818 | 5.96 | -2 | -0.01 | -286 | -2.08 | 13733 | 47.7 | 47.2 | 49.2 | 40.55 |
| 2024-02-29 | 14.88 (+1.72) | 0.15 (+0.01) | 1.05 (-0.05) | 1402 | 22.55 | 9 | 0.14 | -41 | -0.66 | 6218 | 47.1 | 43.45 | 47.55 | 42.3 |
| 2024-01-31 | 13.16 (+1.28) | 0.14 (+0.14) | 1.1 (-0.05) | 996 | 8.83 | 107 | 0.95 | -42 | -0.37 | 11278 | 43.5 | 45.25 | 46.9 | 42.3 |
| 2023-12-29 | 11.88 (+2.56) | 0.0 (0.0) | 1.15 (-0.1) | 2033 | 17.52 | 0 | 0.0 | -80 | -0.69 | 11603 | 45.0 | 40.2 | 45.35 | 39.75 |
| 2023-11-30 | 9.32 (-0.21) | 0.0 (0.0) | 1.25 (+0.29) | -223 | -4.66 | 0 | 0.0 | 235 | 4.91 | 4786 | 40.1 | 37.2 | 40.2 | 36.9 |
| 2023-10-31 | 9.53 (-0.17) | 0.0 (0.0) | 0.96 (+0.05) | -141 | -5.13 | 0 | 0.0 | 33 | 1.2 | 2746 | 37.2 | 39.9 | 40.55 | 36.7 |
| 2023-09-28 | 9.7 (+1.3) | 0.0 (0.0) | 0.91 (+0.04) | 1058 | 15.09 | 0 | 0.0 | 39 | 0.56 | 7009 | 39.5 | 38.25 | 41.25 | 38.25 |
| 2023-08-31 | 8.4 (+0.32) | 0.0 (0.0) | 0.87 (-0.06) | 137 | 1.57 | 0 | 0.0 | -54 | -0.62 | 8742 | 38.25 | 40.7 | 41.2 | 36.2 |
| 2023-07-31 | 8.08 (+0.09) | 0.0 (0.0) | 0.93 (+0.03) | 119 | 1.07 | 0 | 0.0 | 26 | 0.23 | 11099 | 40.3 | 36.4 | 41.85 | 36.05 |
| 2023-06-30 | 7.99 (-0.12) | 0.0 (0.0) | 0.9 (-0.04) | -46 | -1.75 | 0 | 0.0 | -32 | -1.22 | 2628 | 36.35 | 37.15 | 37.9 | 36.0 |
| 2023-05-31 | 8.11 (+0.25) | 0.0 (0.0) | 0.94 (+0.13) | 206 | 7.29 | 0 | 0.0 | 106 | 3.75 | 2826 | 37.15 | 37.1 | 38.05 | 35.8 |
| 2023-04-28 | 7.86 (+0.61) | 0.0 (0.0) | 0.81 (+0.03) | 578 | 7.87 | 0 | 0.0 | 24 | 0.33 | 7348 | 37.1 | 36.2 | 39.25 | 34.95 |
| 2023-03-31 | 7.25 (-2.48) | 0.0 (0.0) | 0.78 (+0.12) | -2094 | -16.1 | 0 | 0.0 | 95 | 0.73 | 13003 | 36.25 | 35.3 | 37.95 | 34.35 |
| 2023-02-24 | 9.73 (-0.29) | 0.0 (0.0) | 0.66 (+0.01) | -248 | -8.32 | 0 | 0.0 | 7 | 0.23 | 2980 | 35.3 | 32.7 | 36.1 | 32.7 |
| 2023-01-31 | 10.02 (-0.12) | 0.0 (0.0) | 0.65 (+0.03) | -53 | -4.96 | 0 | 0.0 | 24 | 2.25 | 1069 | 32.65 | 30.9 | 32.7 | 30.65 |
| 2022-12-30 | 10.14 (-0.32) | 0.0 (0.0) | 0.62 (-0.02) | -275 | -10.13 | 0 | 0.0 | -20 | -0.74 | 2715 | 31.0 | 33.6 | 34.35 | 30.65 |
| 2022-11-30 | 10.46 (-0.27) | 0.0 (0.0) | 0.64 (-0.53) | -85 | -2.74 | 0 | 0.0 | -420 | -13.55 | 3100 | 33.25 | 30.2 | 33.4 | 30.2 |
| 2022-10-31 | 10.73 (-0.9) | 0.0 (0.0) | 1.17 (-0.38) | -717 | -21.62 | 0 | 0.0 | -294 | -8.86 | 3317 | 30.1 | 31.8 | 33.2 | 28.4 |
| 2022-09-30 | 11.63 (-0.71) | 0.0 (0.0) | 1.55 (-0.05) | -770 | -16.74 | 0 | 0.0 | -42 | -0.91 | 4599 | 32.25 | 38.6 | 38.65 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.34 (+0.88) | 0.0 (0.0) | 1.6 (+0.3) | 945 | 5.89 | 0 | 0.0 | 235 | 1.46 | 16050 | 39.0 | 35.65 | 40.2 | 34.8 |
| 2022-07-29 | 11.46 (-0.46) | 0.0 (0.0) | 1.3 (+0.03) | -419 | -6.94 | 0 | 0.0 | 25 | 0.41 | 6037 | 36.0 | 35.6 | 37.1 | 32.6 |
| 2022-06-30 | 11.92 (-1.08) | 0.0 (0.0) | 1.27 (+0.09) | -753 | -13.72 | 0 | 0.0 | 69 | 1.26 | 5490 | 35.95 | 39.9 | 41.2 | 35.8 |
| 2022-05-31 | 13.0 (-0.91) | 0.0 (0.0) | 1.18 (+0.2) | -563 | -10.86 | 0 | 0.0 | 159 | 3.07 | 5185 | 40.1 | 39.2 | 40.25 | 37.2 |
| 2022-04-29 | 13.91 (-1.15) | 0.0 (0.0) | 0.98 (+0.43) | -911 | -12.98 | 0 | 0.0 | 341 | 4.86 | 7019 | 39.6 | 45.2 | 45.35 | 38.6 |
| 2022-03-31 | 15.06 (-0.23) | 0.0 (-0.02) | 0.55 (+0.55) | -189 | -1.0 | -13 | -0.07 | 407 | 2.15 | 18969 | 45.65 | 48.65 | 51.9 | 44.35 |
| 2022-02-25 | 15.29 (+1.33) | 0.02 (+0.02) | 0.0 (-0.03) | 1145 | 5.55 | 13 | 0.06 | -111 | -0.54 | 20643 | 48.55 | 44.75 | 51.2 | 44.3 |
| 2022-01-26 | 13.96 (-6.9) | 0.0 (-0.02) | 0.03 (-0.04) | -5471 | -8.91 | -17 | -0.03 | -181 | -0.29 | 61373 | 44.0 | 52.2 | 56.2 | 44.0 |
| 2021-12-30 | 20.86 (+1.91) | 0.02 (+0.02) | 0.07 (-0.07) | 1673 | 2.81 | 17 | 0.03 | -125 | -0.21 | 59446 | 51.4 | 48.7 | 53.8 | 47.3 |
| 2021-11-30 | 18.95 (+7.82) | 0.0 (0.0) | 0.14 (+0.14) | 5990 | 5.57 | 0 | 0.0 | 107 | 0.1 | 107501 | 49.05 | 48.8 | 53.7 | 42.4 |
| 2021-10-29 | 11.13 (+2.57) | 0.0 (0.0) | 0.0 (-0.19) | 2176 | 5.69 | 0 | 0.0 | -309 | -0.81 | 38272 | 42.0 | 41.15 | 49.25 | 37.75 |
| 2021-09-30 | 8.56 (-0.05) | 0.0 (0.0) | 0.19 (+0.11) | -381 | -3.02 | 0 | 0.0 | 90 | 0.71 | 12634 | 41.95 | 42.5 | 43.2 | 39.3 |
| 2021-08-31 | 8.61 (-1.15) | 0.0 (0.0) | 0.08 (-0.1) | -549 | -1.22 | 0 | 0.0 | -75 | -0.17 | 45047 | 42.0 | 46.7 | 50.3 | 40.9 |
| 2021-07-30 | 9.76 (-1.22) | 0.0 (0.0) | 0.18 (+0.11) | -1066 | -1.08 | 0 | 0.0 | 87 | 0.09 | 98979 | 46.55 | 42.1 | 51.1 | 41.9 |
| 2021-06-30 | 10.98 (+2.3) | 0.0 (0.0) | 0.07 (+0.01) | 2052 | 5.79 | 0 | 0.0 | 8 | 0.02 | 35457 | 41.8 | 41.0 | 45.0 | 40.55 |
| 2021-05-31 | 8.68 (+2.96) | 0.0 (0.0) | 0.06 (+0.01) | 2782 | 5.94 | 0 | 0.0 | 5 | 0.01 | 46810 | 41.6 | 45.85 | 47.45 | 33.2 |
| 2021-04-29 | 5.72 (-2.92) | 0.0 (0.0) | 0.05 (0.0) | -2984 | -2.52 | 0 | 0.0 | 0 | 0.0 | 118586 | 45.85 | 40.5 | 52.1 | 38.3 |
| 2021-03-31 | 8.64 (-3.58) | 0.0 (0.0) | 0.05 (-0.05) | -2649 | -4.07 | 0 | 0.0 | -37 | -0.06 | 65148 | 40.4 | 39.3 | 42.1 | 37.15 |
| 2021-02-26 | 12.22 (+4.54) | 0.0 (0.0) | 0.1 (-0.02) | 3910 | 11.83 | 0 | 0.0 | -14 | -0.04 | 33045 | 38.55 | 32.7 | 39.0 | 31.3 |
| 2021-01-29 | 7.68 (+1.3) | 0.0 (0.0) | 0.12 (0.0) | 1231 | 3.93 | 0 | 0.0 | -2 | -0.01 | 31307 | 32.75 | 36.15 | 37.4 | 32.7 |
| 2020-12-31 | 6.38 (-3.44) | 0.0 (0.0) | 0.12 (+0.04) | -2931 | -3.26 | 0 | 0.0 | 27 | 0.03 | 89862 | 36.3 | 32.35 | 37.45 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.82 (+0.4) | 0.0 (-0.05) | 0.08 (0.0) | 313 | 1.46 | -44 | -0.21 | 4 | 0.02 | 21396 | 32.0 | 29.3 | 33.0 | 28.45 |
| 2020-10-30 | 9.42 (+1.81) | 0.05 (0.0) | 0.08 (-0.1) | 1467 | 11.4 | 0 | 0.0 | -81 | -0.63 | 12864 | 29.25 | 29.75 | 32.25 | 29.0 |
| 2020-09-30 | 7.61 (-3.31) | 0.05 (+0.05) | 0.18 (-0.23) | -3818 | -2.72 | 44 | 0.03 | -190 | -0.14 | 140252 | 29.7 | 33.4 | 41.85 | 28.2 |
| 2020-08-31 | 10.92 (-0.13) | 0.0 (0.0) | 0.41 (+0.31) | 133 | 0.29 | 0 | 0.0 | 251 | 0.56 | 45169 | 33.3 | 30.8 | 35.2 | 29.55 |
| 2020-07-31 | 11.05 (+1.57) | 0.0 (0.0) | 0.1 (+0.02) | 1069 | 2.74 | 0 | 0.0 | 18 | 0.05 | 38966 | 30.8 | 28.35 | 34.65 | 27.6 |
| 2020-06-30 | 9.48 (-0.03) | 0.0 (0.0) | 0.08 (+0.03) | 92 | 1.1 | 0 | 0.0 | 23 | 0.27 | 8372 | 28.35 | 25.8 | 31.4 | 25.0 |
| 2020-05-29 | 9.51 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -118 | -3.91 | 0 | 0.0 | 8 | 0.27 | 3016 | 25.75 | 23.8 | 25.95 | 23.45 |
| 2020-04-30 | 9.57 (+0.28) | 0.0 (0.0) | 0.04 (-0.02) | 265 | 11.06 | 0 | 0.0 | -16 | -0.67 | 2395 | 23.9 | 19.3 | 24.35 | 19.0 |
| 2020-03-31 | 9.29 (-0.26) | 0.0 (0.0) | 0.06 (-0.02) | -252 | -4.24 | 0 | 0.0 | -14 | -0.24 | 5941 | 19.3 | 23.1 | 25.75 | 15.95 |
| 2020-02-27 | 9.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | -1.06 | 0 | 0.0 | -5 | -0.25 | 1990 | 23.7 | 23.95 | 24.5 | 23.35 |
| 2020-01-31 | 9.58 (+0.01) | 0.0 (-0.01) | 0.08 (-0.02) | 34 | 2.2 | -6 | -0.39 | -10 | -0.65 | 1545 | 24.55 | 31.35 | 31.4 | 24.2 |
| 2019-12-31 | 9.57 (+0.1) | 0.01 (0.0) | 0.1 (+0.02) | 87 | 2.17 | 0 | 0.0 | 16 | 0.4 | 4009 | 27.0 | 26.1 | 27.45 | 25.7 |
| 2019-11-29 | 9.47 (-0.06) | 0.01 (0.0) | 0.08 (-0.05) | -28 | -0.83 | 0 | 0.0 | -43 | -1.28 | 3370 | 26.0 | 25.85 | 26.75 | 25.5 |
| 2019-10-31 | 9.53 (+0.09) | 0.01 (0.0) | 0.13 (+0.03) | 5 | 0.21 | 0 | 0.0 | 24 | 0.99 | 2414 | 25.85 | 25.25 | 26.45 | 24.85 |
| 2019-09-27 | 9.44 (+0.14) | 0.01 (0.0) | 0.1 (-0.01) | -41 | -1.84 | 0 | 0.0 | -7 | -0.31 | 2230 | 25.05 | 23.7 | 25.5 | 23.6 |
| 2019-08-30 | 9.3 (-0.12) | 0.01 (0.0) | 0.11 (-0.01) | -72 | -4.88 | 0 | 0.0 | -9 | -0.61 | 1476 | 23.7 | 24.7 | 24.75 | 21.7 |
| 2019-07-31 | 9.42 (-0.27) | 0.01 (0.0) | 0.12 (-0.01) | -211 | -11.93 | 0 | 0.0 | -11 | -0.62 | 1768 | 24.7 | 24.6 | 24.95 | 24.05 |
| 2019-06-28 | 9.69 (+0.06) | 0.01 (0.0) | 0.13 (+0.01) | 51 | 6.89 | 0 | 0.0 | 9 | 1.22 | 740 | 24.4 | 24.1 | 24.55 | 23.85 |
| 2019-05-31 | 9.63 () | 0.01 () | 0.12 () | 89 | 329.63 | 0 | 0.0 | -6 | -22.22 | 27 | 24.2 | 24.55 | 24.55 | 24.2 |
