- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.67 (-0.22) | 0.01 (0.0) | 1.32 (+0.11) | -176 | 12.77 | 0 | 0.0 | 79 | 5.73 | 1378 | 103.0 | 104.5 | 106.0 | 103.0 |
| 2026-06-02 | 22.89 (-0.25) | 0.01 (0.0) | 1.21 (-0.28) | -205 | 6.39 | 0 | 0.0 | -216 | 6.74 | 3207 | 103.5 | 113.0 | 113.0 | 102.5 |
| 2026-06-01 | 23.14 (-1.52) | 0.01 (0.0) | 1.49 (+0.16) | -1198 | 23.64 | 0 | 0.0 | 128 | 2.53 | 5068 | 113.5 | 115.0 | 119.5 | 111.5 |
| 2026-05-29 | 24.66 (+0.41) | 0.01 (0.0) | 1.33 (+0.17) | 365 | 10.95 | 0 | 0.0 | 134 | 4.02 | 3333 | 111.5 | 104.0 | 111.5 | 103.0 |
| 2026-05-28 | 24.25 (+0.31) | 0.01 (0.0) | 1.16 (-0.07) | 224 | 10.45 | 0 | 0.0 | -57 | 2.66 | 2143 | 101.5 | 108.0 | 108.5 | 100.0 |
| 2026-05-27 | 23.94 (-0.97) | 0.01 (0.0) | 1.23 (+0.04) | -800 | 37.77 | 0 | 0.0 | 28 | 1.32 | 2118 | 106.0 | 109.5 | 111.0 | 106.0 |
| 2026-05-26 | 24.91 (+0.38) | 0.01 (0.0) | 1.19 (-0.01) | 278 | 14.66 | 0 | 0.0 | -8 | 0.42 | 1896 | 107.0 | 108.5 | 108.5 | 105.5 |
| 2026-05-25 | 24.53 (-0.21) | 0.01 (0.0) | 1.2 (+0.03) | -198 | 9.48 | 0 | 0.0 | 27 | 1.29 | 2088 | 107.5 | 107.5 | 109.5 | 106.5 |
| 2026-05-22 | 24.74 (-0.32) | 0.01 (0.0) | 1.17 (-0.01) | -252 | 23.23 | 0 | 0.0 | -5 | 0.46 | 1085 | 105.5 | 104.5 | 106.0 | 103.5 |
| 2026-05-21 | 25.06 (-0.17) | 0.01 (0.0) | 1.18 (-0.01) | -104 | 7.76 | 0 | 0.0 | -10 | 0.75 | 1340 | 103.5 | 105.0 | 107.0 | 103.0 |
| 2026-05-20 | 25.23 (+0.06) | 0.01 (0.0) | 1.19 (-0.02) | 20 | 2.2 | 0 | 0.0 | -13 | 1.43 | 910 | 104.0 | 104.5 | 104.5 | 102.5 |
| 2026-05-19 | 25.17 (-0.14) | 0.01 (0.0) | 1.21 (+0.07) | -101 | 5.76 | 0 | 0.0 | 51 | 2.91 | 1754 | 104.0 | 103.0 | 109.5 | 103.0 |
| 2026-05-18 | 25.31 (-0.14) | 0.01 (0.0) | 1.14 (-0.02) | -137 | 11.61 | 0 | 0.0 | -11 | 0.93 | 1180 | 102.0 | 102.0 | 104.5 | 99.5 |
| 2026-05-15 | 25.45 (+1.04) | 0.01 (-0.75) | 1.16 (0.0) | 803 | 30.7 | -594 | 22.71 | -3 | 0.11 | 2616 | 103.0 | 108.0 | 108.0 | 102.5 |
| 2026-05-14 | 24.41 (-1.84) | 0.76 (0.0) | 1.16 (-0.12) | -1622 | 27.15 | 0 | 0.0 | -91 | 1.52 | 5975 | 107.0 | 117.5 | 117.5 | 106.5 |
| 2026-05-13 | 26.25 (-0.37) | 0.76 (0.0) | 1.28 (+0.08) | -315 | 16.06 | 0 | 0.0 | 60 | 3.06 | 1962 | 118.0 | 117.0 | 120.0 | 113.0 |
| 2026-05-12 | 26.62 (+0.6) | 0.76 (0.0) | 1.2 (+0.09) | 485 | 18.75 | 0 | 0.0 | 70 | 2.71 | 2586 | 118.0 | 116.5 | 121.5 | 115.5 |
| 2026-05-11 | 26.02 (+0.33) | 0.76 (0.0) | 1.11 (-0.06) | 255 | 7.41 | 0 | 0.0 | -47 | 1.37 | 3439 | 115.5 | 120.0 | 122.5 | 115.0 |
| 2026-05-08 | 25.69 (-0.12) | 0.76 (0.0) | 1.17 (-0.09) | -109 | 6.83 | 0 | 0.0 | -69 | 4.32 | 1597 | 116.0 | 120.5 | 123.5 | 115.5 |
| 2026-05-07 | 25.81 (+0.18) | 0.76 (0.0) | 1.26 (+0.15) | 142 | 5.22 | 0 | 0.0 | 119 | 4.38 | 2720 | 121.5 | 117.0 | 127.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 25.63 (+0.03) | 0.76 (0.0) | 1.11 (-0.11) | -8 | 0.21 | 0 | 0.0 | -87 | 2.3 | 3788 | 117.0 | 123.0 | 125.0 | 113.0 |
| 2026-05-05 | 25.6 (-0.68) | 0.76 (0.0) | 1.22 (-0.11) | -559 | 21.77 | 0 | 0.0 | -90 | 3.5 | 2568 | 122.5 | 121.5 | 125.0 | 118.5 |
| 2026-05-04 | 26.28 (-0.41) | 0.76 (0.0) | 1.33 (0.0) | -312 | 6.78 | 0 | 0.0 | 0 | 0.0 | 4602 | 123.0 | 121.5 | 126.0 | 113.5 |
| 2026-04-30 | 26.69 (-0.56) | 0.76 (0.0) | 1.33 (+0.11) | -454 | 6.87 | 0 | 0.0 | 86 | 1.3 | 6612 | 125.0 | 132.0 | 136.5 | 124.0 |
| 2026-04-29 | 27.25 (-0.09) | 0.76 (0.0) | 1.22 (-0.12) | -76 | 1.07 | 0 | 0.0 | -94 | 1.32 | 7120 | 124.5 | 126.0 | 130.0 | 122.5 |
| 2026-04-28 | 27.34 (+0.67) | 0.76 (+0.38) | 1.34 (+0.03) | 544 | 5.31 | 303 | 2.96 | 25 | 0.24 | 10241 | 128.0 | 122.5 | 128.0 | 120.0 |
| 2026-04-27 | 26.67 (+0.82) | 0.38 (+0.37) | 1.31 (+0.13) | 627 | 9.32 | 291 | 4.32 | 101 | 1.5 | 6729 | 116.5 | 106.5 | 116.5 | 101.0 |
| 2026-04-24 | 25.85 (+0.43) | 0.01 (0.0) | 1.18 (+0.07) | 322 | 6.09 | 0 | 0.0 | 60 | 1.13 | 5287 | 106.0 | 103.0 | 111.0 | 102.0 |
| 2026-04-23 | 25.42 (-0.59) | 0.01 (0.0) | 1.11 (-0.01) | -469 | 6.79 | 0 | 0.0 | -14 | 0.2 | 6903 | 101.0 | 105.0 | 107.5 | 96.5 |
| 2026-04-22 | 26.01 (+0.92) | 0.01 (0.0) | 1.12 (-0.06) | 723 | 19.37 | 0 | 0.0 | -47 | 1.26 | 3733 | 102.5 | 96.2 | 103.0 | 95.6 |
| 2026-04-21 | 25.09 (-0.75) | 0.01 (0.0) | 1.18 (-0.19) | -580 | 17.97 | 0 | 0.0 | -143 | 4.43 | 3228 | 96.0 | 100.0 | 100.5 | 94.9 |
| 2026-04-20 | 25.84 (+1.61) | 0.01 (0.0) | 1.37 (+0.38) | 1302 | 20.8 | 0 | 0.0 | 299 | 4.78 | 6260 | 100.5 | 94.0 | 102.0 | 94.0 |
| 2026-04-17 | 24.23 (+0.35) | 0.01 (0.0) | 0.99 (-0.19) | 276 | 12.34 | 0 | 0.0 | -152 | 6.8 | 2236 | 93.1 | 93.3 | 95.0 | 91.7 |
| 2026-04-16 | 23.88 (-0.15) | 0.01 (0.0) | 1.18 (+0.04) | -117 | 5.76 | 0 | 0.0 | 29 | 1.43 | 2033 | 92.2 | 93.0 | 93.7 | 90.2 |
| 2026-04-15 | 24.03 (+0.51) | 0.01 (0.0) | 1.14 (+0.07) | 357 | 17.07 | 0 | 0.0 | 56 | 2.68 | 2092 | 92.3 | 91.6 | 93.5 | 90.7 |
| 2026-04-14 | 23.52 (+0.27) | 0.01 (0.0) | 1.07 (+0.11) | 221 | 14.78 | 0 | 0.0 | 89 | 5.95 | 1495 | 90.5 | 89.9 | 91.8 | 89.5 |
| 2026-04-13 | 23.25 (-0.08) | 0.01 (0.0) | 0.96 (+0.03) | 19 | 1.5 | 0 | 0.0 | 24 | 1.9 | 1265 | 87.7 | 88.3 | 89.3 | 86.0 |
| 2026-04-10 | 23.33 (+0.05) | 0.01 (0.0) | 0.93 (+0.03) | 42 | 1.98 | 0 | 0.0 | 19 | 0.89 | 2124 | 88.6 | 89.0 | 92.9 | 88.5 |
| 2026-04-09 | 23.28 (+0.4) | 0.01 (0.0) | 0.9 (+0.29) | 299 | 13.98 | 0 | 0.0 | 229 | 10.71 | 2139 | 88.6 | 84.2 | 90.9 | 83.6 |
| 2026-04-08 | 22.88 (+0.33) | 0.01 (0.0) | 0.61 (+0.05) | 261 | 26.69 | 0 | 0.0 | 36 | 3.68 | 978 | 84.1 | 81.3 | 84.8 | 81.1 |
| 2026-04-07 | 22.55 (+0.08) | 0.01 (0.0) | 0.56 (-0.01) | 62 | 16.71 | 0 | 0.0 | -5 | 1.35 | 371 | 79.2 | 80.3 | 80.5 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 22.47 (+0.01) | 0.01 (0.0) | 0.57 (-0.01) | 4 | 0.81 | 0 | 0.0 | -6 | 1.22 | 492 | 79.3 | 81.8 | 81.9 | 78.5 |
| 2026-04-01 | 22.46 (+0.25) | 0.01 (0.0) | 0.58 (+0.02) | 201 | 45.79 | 0 | 0.0 | 14 | 3.19 | 439 | 80.7 | 80.0 | 81.0 | 80.0 |
| 2026-03-31 | 22.21 (+0.58) | 0.01 (0.0) | 0.56 (-0.05) | 454 | 25.35 | 0 | 0.0 | -38 | 2.12 | 1791 | 77.9 | 81.2 | 81.2 | 77.1 |
| 2026-03-30 | 21.63 (-0.14) | 0.01 (0.0) | 0.61 (0.0) | -95 | 17.3 | 0 | 0.0 | -5 | 0.91 | 549 | 81.2 | 81.6 | 82.9 | 81.2 |
| 2026-03-27 | 21.77 (+0.2) | 0.01 (0.0) | 0.61 (-0.02) | 159 | 26.24 | 0 | 0.0 | -12 | 1.98 | 606 | 84.3 | 81.8 | 84.6 | 80.3 |
| 2026-03-26 | 21.57 (-0.27) | 0.01 (0.0) | 0.63 (0.0) | -201 | 19.67 | 0 | 0.0 | -5 | 0.49 | 1022 | 82.3 | 86.3 | 86.7 | 82.3 |
| 2026-03-25 | 21.84 (+0.21) | 0.01 (0.0) | 0.63 (+0.01) | 164 | 25.91 | 0 | 0.0 | 8 | 1.26 | 633 | 85.8 | 83.5 | 85.8 | 83.0 |
| 2026-03-24 | 21.63 (-0.07) | 0.01 (0.0) | 0.62 (-0.01) | -28 | 3.97 | 0 | 0.0 | -6 | 0.85 | 706 | 81.6 | 84.8 | 85.0 | 81.2 |
| 2026-03-23 | 21.7 (-0.22) | 0.01 (0.0) | 0.63 (-0.03) | -203 | 20.55 | 0 | 0.0 | -19 | 1.92 | 988 | 83.0 | 83.5 | 83.9 | 81.7 |
| 2026-03-20 | 21.92 (+0.05) | 0.01 (-0.04) | 0.66 (-0.02) | 43 | 3.62 | -30 | 2.53 | -21 | 1.77 | 1187 | 85.3 | 86.0 | 87.4 | 83.3 |
| 2026-03-19 | 21.87 (-0.56) | 0.05 (-0.03) | 0.68 (0.0) | -449 | 32.35 | -30 | 2.16 | -1 | 0.07 | 1388 | 85.0 | 87.7 | 88.9 | 84.8 |
| 2026-03-18 | 22.43 (+0.21) | 0.08 (0.0) | 0.68 (+0.04) | 202 | 8.19 | 0 | 0.0 | 33 | 1.34 | 2465 | 88.0 | 86.7 | 90.8 | 86.5 |
| 2026-03-17 | 22.22 (-0.52) | 0.08 (0.0) | 0.64 (0.0) | -381 | 31.36 | 0 | 0.0 | 0 | 0.0 | 1215 | 85.3 | 87.5 | 87.8 | 85.1 |
| 2026-03-16 | 22.74 (+0.04) | 0.08 (0.0) | 0.64 (-0.02) | 33 | 3.12 | 0 | 0.0 | -13 | 1.23 | 1059 | 86.5 | 85.8 | 88.3 | 85.8 |
| 2026-03-13 | 22.7 (-0.26) | 0.08 (0.0) | 0.66 (0.0) | -204 | 19.71 | 0 | 0.0 | 0 | 0.0 | 1035 | 85.4 | 86.0 | 87.0 | 84.5 |
| 2026-03-12 | 22.96 (+0.3) | 0.08 (0.0) | 0.66 (0.0) | 222 | 14.25 | 0 | 0.0 | -3 | 0.19 | 1558 | 87.3 | 87.0 | 88.8 | 85.3 |
| 2026-03-11 | 22.66 (-0.52) | 0.08 (0.0) | 0.66 (-0.01) | -412 | 19.23 | 0 | 0.0 | -7 | 0.33 | 2142 | 87.4 | 88.1 | 89.5 | 86.9 |
| 2026-03-10 | 23.18 (+0.44) | 0.08 (-0.32) | 0.67 (-0.01) | 302 | 11.43 | -251 | 9.5 | -10 | 0.38 | 2643 | 87.8 | 84.8 | 88.6 | 82.8 |
| 2026-03-09 | 22.74 (-0.37) | 0.4 (0.0) | 0.68 (-0.06) | -299 | 15.24 | 0 | 0.0 | -41 | 2.09 | 1962 | 82.4 | 83.0 | 84.5 | 82.4 |
| 2026-03-06 | 23.11 (-0.13) | 0.4 (0.0) | 0.74 (0.0) | -120 | 12.18 | 0 | 0.0 | 0 | 0.0 | 985 | 91.5 | 92.0 | 93.9 | 90.5 |
| 2026-03-05 | 23.24 (+0.22) | 0.4 (0.0) | 0.74 (+0.02) | 122 | 4.01 | 0 | 0.0 | 10 | 0.33 | 3040 | 92.4 | 92.1 | 94.7 | 90.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 23.02 (-0.05) | 0.4 (0.0) | 0.72 (-0.02) | -43 | 1.72 | 0 | 0.0 | -15 | 0.6 | 2507 | 89.0 | 93.5 | 94.0 | 88.4 |
| 2026-03-03 | 23.07 (-0.58) | 0.4 (0.0) | 0.74 (+0.06) | -406 | 14.97 | 0 | 0.0 | 54 | 1.99 | 2712 | 96.0 | 99.9 | 100.5 | 95.6 |
| 2026-03-02 | 23.65 (0.0) | 0.4 (0.0) | 0.68 (+0.14) | 35 | 0.88 | 0 | 0.0 | 108 | 2.71 | 3982 | 100.5 | 95.2 | 104.0 | 95.2 |
| 2026-02-26 | 23.65 (+3.5) | 0.4 (0.0) | 0.54 (+0.05) | 2727 | 24.69 | 0 | 0.0 | 41 | 0.37 | 11044 | 99.9 | 96.8 | 106.0 | 94.8 |
| 2026-02-25 | 20.15 (+0.29) | 0.4 (0.0) | 0.49 (+0.08) | 199 | 4.98 | 0 | 0.0 | 60 | 1.5 | 3992 | 96.7 | 94.3 | 98.1 | 93.0 |
| 2026-02-24 | 19.86 (-1.76) | 0.4 (0.0) | 0.41 (+0.14) | -1356 | 18.59 | 0 | 0.0 | 108 | 1.48 | 7293 | 93.3 | 98.4 | 99.7 | 92.3 |
| 2026-02-23 | 21.62 (-1.73) | 0.4 (0.0) | 0.27 (+0.08) | -1399 | 15.14 | 0 | 0.0 | 65 | 0.7 | 9242 | 98.6 | 108.0 | 108.0 | 98.6 |
| 2026-02-11 | 23.35 (+0.88) | 0.4 (0.0) | 0.19 (+0.02) | 839 | 13.13 | 0 | 0.0 | 12 | 0.19 | 6388 | 109.5 | 98.0 | 109.5 | 97.5 |
| 2026-02-10 | 22.47 (+0.82) | 0.4 (0.0) | 0.17 (0.0) | 667 | 15.87 | 0 | 0.0 | 1 | 0.02 | 4203 | 99.7 | 97.0 | 103.0 | 95.1 |
| 2026-02-09 | 21.65 (+0.44) | 0.4 (0.0) | 0.17 (0.0) | 317 | 5.93 | 0 | 0.0 | 1 | 0.02 | 5346 | 96.4 | 97.0 | 99.5 | 95.0 |
| 2026-02-06 | 21.21 (+1.16) | 0.4 (0.0) | 0.17 (0.0) | 883 | 20.45 | 0 | 0.0 | 0 | 0.0 | 4318 | 95.0 | 86.3 | 95.6 | 86.3 |
| 2026-02-05 | 20.05 (-0.4) | 0.4 (0.0) | 0.17 (0.0) | -409 | 29.9 | 0 | 0.0 | -1 | 0.07 | 1368 | 87.2 | 90.9 | 91.9 | 87.0 |
| 2026-02-04 | 20.45 (+0.37) | 0.4 (0.0) | 0.17 (0.0) | 283 | 23.5 | 0 | 0.0 | -2 | 0.17 | 1204 | 92.7 | 90.1 | 93.3 | 89.3 |
| 2026-02-03 | 20.08 (+0.28) | 0.4 (0.0) | 0.17 (0.0) | 377 | 16.79 | 0 | 0.0 | -1 | 0.04 | 2246 | 90.7 | 87.0 | 92.1 | 86.9 |
| 2026-02-02 | 19.8 (-0.4) | 0.4 (0.0) | 0.17 (0.0) | -360 | 21.48 | 0 | 0.0 | 3 | 0.18 | 1676 | 86.9 | 86.3 | 89.0 | 84.9 |
| 2026-01-30 | 20.2 (+1.09) | 0.4 (-0.28) | 0.17 (-0.04) | 819 | 17.03 | -213 | 4.43 | -35 | 0.73 | 4809 | 85.5 | 90.0 | 90.0 | 84.1 |
| 2026-01-29 | 19.11 (-0.03) | 0.68 (-0.25) | 0.21 (-0.01) | -69 | 1.93 | -200 | 5.6 | -1 | 0.03 | 3570 | 88.8 | 95.2 | 95.6 | 88.0 |
| 2026-01-28 | 19.14 (+0.11) | 0.93 (0.0) | 0.22 (0.0) | 43 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1937 | 95.0 | 97.5 | 99.5 | 94.5 |
| 2026-01-27 | 19.03 (+0.08) | 0.93 (0.0) | 0.22 (+0.01) | 57 | 4.69 | 0 | 0.0 | 1 | 0.08 | 1215 | 96.2 | 95.5 | 96.5 | 94.0 |
| 2026-01-26 | 18.95 (+0.2) | 0.93 (0.0) | 0.21 (-0.02) | 131 | 5.8 | 0 | 0.0 | -11 | 0.49 | 2257 | 95.6 | 95.9 | 99.8 | 94.3 |
| 2026-01-23 | 18.75 (-1.08) | 0.93 (0.0) | 0.23 (-0.08) | -819 | 20.4 | 0 | 0.0 | -64 | 1.59 | 4015 | 96.0 | 101.5 | 101.5 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 19.83 (+0.93) | 0.93 (0.0) | 0.31 (+0.1) | 704 | 8.06 | 0 | 0.0 | 80 | 0.92 | 8731 | 101.5 | 97.6 | 105.5 | 97.5 |
| 2026-01-21 | 18.9 (-0.06) | 0.93 (0.0) | 0.21 (0.0) | -101 | 2.96 | 0 | 0.0 | -1 | 0.03 | 3409 | 96.1 | 98.0 | 99.9 | 95.2 |
| 2026-01-20 | 18.96 (-1.04) | 0.93 (+0.19) | 0.21 (-0.09) | -862 | 18.78 | 149 | 3.25 | -69 | 1.5 | 4590 | 98.4 | 99.0 | 100.0 | 95.7 |
| 2026-01-19 | 20.0 (+0.38) | 0.74 (0.0) | 0.3 (0.0) | 297 | 6.4 | 0 | 0.0 | -3 | 0.06 | 4640 | 98.5 | 93.4 | 100.5 | 92.7 |
| 2026-01-16 | 19.62 (-0.58) | 0.74 (0.0) | 0.3 (+0.09) | -535 | 14.95 | 0 | 0.0 | 69 | 1.93 | 3578 | 93.9 | 95.0 | 95.0 | 89.5 |
| 2026-01-15 | 20.2 (+0.23) | 0.74 (0.0) | 0.21 (+0.03) | 184 | 10.17 | 1 | 0.06 | 28 | 1.55 | 1809 | 95.0 | 93.4 | 95.0 | 91.7 |
| 2026-01-14 | 19.97 (+0.28) | 0.74 (+0.1) | 0.18 (0.0) | 199 | 7.3 | 76 | 2.79 | 1 | 0.04 | 2725 | 93.5 | 92.3 | 96.0 | 91.7 |
| 2026-01-13 | 19.69 (+0.48) | 0.64 (0.0) | 0.18 (+0.01) | 377 | 13.72 | 0 | 0.0 | 3 | 0.11 | 2747 | 92.5 | 96.2 | 96.3 | 92.3 |
| 2026-01-12 | 19.21 (+0.51) | 0.64 (+0.11) | 0.17 (-0.21) | 398 | 12.3 | 85 | 2.63 | -161 | 4.97 | 3237 | 96.0 | 96.1 | 97.6 | 93.3 |
| 2026-01-09 | 18.7 (-1.04) | 0.53 (0.0) | 0.38 (+0.1) | -824 | 13.15 | 0 | 0.0 | 76 | 1.21 | 6266 | 95.1 | 97.9 | 99.8 | 93.8 |
| 2026-01-08 | 19.74 (+0.61) | 0.53 (0.0) | 0.28 (+0.11) | 481 | 6.87 | 0 | 0.0 | 85 | 1.21 | 7006 | 96.8 | 92.9 | 99.8 | 91.4 |
| 2026-01-07 | 19.13 (-1.21) | 0.53 (+0.24) | 0.17 (0.0) | -943 | 13.54 | 188 | 2.7 | 1 | 0.01 | 6966 | 92.9 | 97.9 | 99.0 | 92.0 |
| 2026-01-06 | 20.34 (+0.89) | 0.29 (+0.28) | 0.17 (0.0) | 713 | 14.39 | 225 | 4.54 | 0 | 0.0 | 4956 | 92.7 | 89.0 | 94.5 | 88.8 |
| 2026-01-05 | 19.45 (+0.3) | 0.01 (0.0) | 0.17 (-0.16) | 208 | 5.7 | 0 | 0.0 | -120 | 3.29 | 3652 | 88.0 | 88.2 | 92.3 | 87.9 |
| 2026-01-02 | 19.15 (+0.42) | 0.01 (0.0) | 0.33 (0.0) | 318 | 23.14 | 0 | 0.0 | 0 | 0.0 | 1374 | 87.6 | 85.8 | 88.8 | 85.8 |
| 2025-12-31 | 18.73 (+0.01) | 0.01 (0.0) | 0.33 (+0.01) | -14 | 1.06 | 0 | 0.0 | 2 | 0.15 | 1321 | 85.8 | 85.4 | 87.6 | 85.0 |
| 2025-12-30 | 18.72 (+0.67) | 0.01 (0.0) | 0.32 (0.0) | 521 | 23.97 | 0 | 0.0 | -1 | 0.05 | 2174 | 86.0 | 81.5 | 86.8 | 81.1 |
| 2025-12-29 | 18.05 (-0.98) | 0.01 (0.0) | 0.32 (0.0) | -828 | 36.95 | 0 | 0.0 | 1 | 0.04 | 2241 | 82.2 | 86.2 | 86.6 | 81.7 |
| 2025-12-26 | 19.03 (+0.73) | 0.01 (0.0) | 0.32 (0.0) | 577 | 28.91 | 0 | 0.0 | 0 | 0.0 | 1996 | 86.7 | 84.9 | 88.5 | 84.7 |
| 2025-12-24 | 18.3 (-0.32) | 0.01 (0.0) | 0.32 (0.0) | -264 | 15.35 | 0 | 0.0 | 1 | 0.06 | 1720 | 83.7 | 86.4 | 86.4 | 83.0 |
| 2025-12-23 | 18.62 (-0.58) | 0.01 (0.0) | 0.32 (0.0) | -387 | 14.62 | 0 | 0.0 | -1 | 0.04 | 2647 | 85.2 | 90.3 | 91.0 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 19.2 (+0.34) | 0.01 (0.0) | 0.32 (0.0) | 220 | 8.12 | 0 | 0.0 | 1 | 0.04 | 2708 | 90.3 | 91.0 | 91.9 | 89.0 |
| 2025-12-19 | 18.86 (+1.03) | 0.01 (0.0) | 0.32 (+0.02) | 803 | 23.03 | 0 | 0.0 | 20 | 0.57 | 3486 | 90.7 | 86.4 | 91.6 | 86.4 |
| 2025-12-18 | 17.83 (+0.11) | 0.01 (0.0) | 0.3 (+0.01) | 80 | 6.36 | 0 | 0.0 | 5 | 0.4 | 1257 | 86.2 | 85.4 | 87.0 | 84.7 |
| 2025-12-17 | 17.72 (-0.1) | 0.01 (0.0) | 0.29 (+0.01) | -103 | 6.26 | 0 | 0.0 | 5 | 0.3 | 1645 | 86.0 | 87.7 | 89.2 | 85.7 |
| 2025-12-16 | 17.82 (+0.2) | 0.01 (0.0) | 0.28 (+0.05) | 130 | 3.88 | 0 | 0.0 | 38 | 1.13 | 3351 | 87.9 | 90.4 | 91.3 | 85.6 |
| 2025-12-15 | 17.62 (-0.64) | 0.01 (0.0) | 0.23 (+0.06) | -496 | 9.75 | 0 | 0.0 | 47 | 0.92 | 5087 | 90.4 | 91.9 | 96.3 | 89.6 |
| 2025-12-12 | 18.26 (-1.28) | 0.01 (0.0) | 0.17 (0.0) | -988 | 9.88 | 0 | 0.0 | 1 | 0.01 | 9998 | 94.3 | 89.2 | 97.7 | 89.2 |
| 2025-12-11 | 19.54 (-0.19) | 0.01 (0.0) | 0.17 (0.0) | -162 | 3.35 | 0 | 0.0 | -1 | 0.02 | 4840 | 88.9 | 85.7 | 91.2 | 84.1 |
| 2025-12-10 | 19.73 (-1.79) | 0.01 (0.0) | 0.17 (-0.08) | -1546 | 19.73 | 0 | 0.0 | -62 | 0.79 | 7835 | 85.6 | 91.0 | 91.0 | 83.2 |
| 2025-12-09 | 21.52 (+0.29) | 0.01 (0.0) | 0.25 (+0.07) | 221 | 6.58 | 0 | 0.0 | 61 | 1.82 | 3357 | 91.7 | 83.0 | 91.7 | 82.5 |
| 2025-12-08 | 21.23 (-0.75) | 0.01 (0.0) | 0.18 (-0.01) | -591 | 24.44 | 0 | 0.0 | -13 | 0.54 | 2418 | 83.4 | 88.0 | 92.2 | 81.1 |
| 2025-12-05 | 21.98 (-0.01) | 0.01 (0.0) | 0.19 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-04 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-03 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-02 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-01 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-27 | 21.99 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 21.99 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -11 | 0.64 | 0 | 0.0 | 1 | 0.06 | 1713 | 74.7 | 76.4 | 76.8 | 73.3 |
| 2025-11-25 | 22.0 (+0.05) | 0.01 (0.0) | 0.16 (0.0) | 44 | 1.58 | 0 | 0.0 | 5 | 0.18 | 2778 | 75.4 | 72.5 | 77.0 | 70.1 |
| 2025-11-24 | 21.95 (+0.11) | 0.01 (0.0) | 0.16 (+0.01) | 104 | 7.49 | 0 | 0.0 | 3 | 0.22 | 1388 | 71.0 | 73.6 | 73.6 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 21.84 (+0.29) | 0.01 (0.0) | 0.15 (-0.01) | 262 | 10.98 | 0 | 0.0 | -4 | 0.17 | 2386 | 72.3 | 74.5 | 75.5 | 71.9 |
| 2025-11-20 | 21.55 (+0.38) | 0.01 (0.0) | 0.16 (+0.01) | 357 | 9.44 | 0 | 0.0 | 3 | 0.08 | 3782 | 77.2 | 75.5 | 79.5 | 74.4 |
| 2025-11-19 | 21.17 (-0.31) | 0.01 (0.0) | 0.15 (0.0) | -285 | 10.28 | 0 | 0.0 | 1 | 0.04 | 2773 | 74.0 | 73.2 | 77.3 | 72.4 |
| 2025-11-18 | 21.48 (+0.64) | 0.01 (0.0) | 0.15 (-0.2) | 584 | 10.45 | 0 | 0.0 | -182 | 3.26 | 5591 | 73.8 | 78.0 | 78.8 | 73.5 |
| 2025-11-17 | 20.84 (+0.37) | 0.01 (0.0) | 0.35 (+0.19) | 341 | 4.17 | 0 | 0.0 | 176 | 2.15 | 8173 | 78.2 | 76.5 | 82.5 | 75.1 |
| 2025-11-14 | 20.47 (+0.56) | 0.01 (0.0) | 0.16 (0.0) | 524 | 10.12 | 0 | 0.0 | -1 | 0.02 | 5179 | 75.0 | 80.0 | 80.3 | 74.5 |
| 2025-11-13 | 19.91 (-0.91) | 0.01 (0.0) | 0.16 (-0.02) | -835 | 6.01 | 0 | 0.0 | -21 | 0.15 | 13887 | 81.9 | 85.5 | 90.0 | 80.3 |
| 2025-11-12 | 20.82 (-0.37) | 0.01 (0.0) | 0.18 (+0.01) | -337 | 5.13 | 0 | 0.0 | 16 | 0.24 | 6568 | 82.0 | 76.5 | 82.0 | 74.3 |
| 2025-11-11 | 21.19 (+0.07) | 0.01 (0.0) | 0.17 (+0.01) | 69 | 0.88 | 0 | 0.0 | 3 | 0.04 | 7798 | 74.6 | 72.5 | 79.8 | 71.1 |
| 2025-11-10 | 21.12 (+0.34) | 0.01 (0.0) | 0.16 (+0.01) | 310 | 4.19 | 0 | 0.0 | 9 | 0.12 | 7401 | 72.6 | 70.5 | 78.0 | 66.6 |
| 2025-11-07 | 20.78 (-1.21) | 0.01 (0.0) | 0.15 (-0.04) | -1118 | 17.75 | 0 | 0.0 | -29 | 0.46 | 6298 | 71.1 | 75.5 | 77.1 | 71.1 |
| 2025-11-06 | 21.99 (-0.01) | 0.01 (0.0) | 0.19 (-0.15) | -2 | 0.14 | 0 | 0.0 | -142 | 9.76 | 1455 | 79.0 | 79.1 | 80.3 | 77.1 |
| 2025-11-05 | 22.0 (-0.27) | 0.01 (0.0) | 0.34 (+0.01) | -252 | 25.61 | 0 | 0.0 | 6 | 0.61 | 984 | 79.0 | 76.0 | 79.9 | 76.0 |
| 2025-11-04 | 22.27 (+0.02) | 0.01 (0.0) | 0.33 (+0.03) | 14 | 1.16 | 0 | 0.0 | 30 | 2.48 | 1212 | 79.9 | 78.8 | 80.0 | 78.5 |
| 2025-11-03 | 22.25 (-0.18) | 0.01 (0.0) | 0.3 (+0.01) | -165 | 9.89 | 0 | 0.0 | 5 | 0.3 | 1668 | 79.0 | 83.6 | 83.6 | 78.9 |
| 2025-10-31 | 22.43 (-0.19) | 0.01 (0.0) | 0.29 (0.0) | -176 | 10.1 | 0 | 0.0 | 8 | 0.46 | 1742 | 82.0 | 78.9 | 83.6 | 78.3 |
| 2025-10-30 | 22.62 (+0.08) | 0.01 (0.0) | 0.29 (-0.01) | 81 | 8.12 | 0 | 0.0 | -15 | 1.5 | 997 | 77.3 | 77.2 | 79.5 | 77.2 |
| 2025-10-29 | 22.54 (-0.3) | 0.01 (0.0) | 0.3 (+0.03) | -276 | 15.14 | 0 | 0.0 | 26 | 1.43 | 1823 | 78.0 | 76.0 | 80.8 | 76.0 |
| 2025-10-28 | 22.84 (+0.07) | 0.01 (0.0) | 0.27 (-0.01) | 65 | 3.46 | 0 | 0.0 | -1 | 0.05 | 1880 | 75.6 | 79.0 | 79.0 | 75.4 |
| 2025-10-27 | 22.77 (-0.39) | 0.01 (0.0) | 0.28 (+0.02) | -351 | 21.68 | 0 | 0.0 | 10 | 0.62 | 1619 | 78.9 | 84.8 | 84.8 | 78.5 |
| 2025-10-23 | 23.16 (-0.3) | 0.01 (0.0) | 0.26 (+0.13) | -276 | 16.0 | 0 | 0.0 | 120 | 6.96 | 1725 | 80.3 | 79.2 | 81.2 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 23.46 (+1.85) | 0.01 (0.0) | 0.13 (-0.01) | 1720 | 14.67 | 0 | 0.0 | -1 | 0.01 | 11728 | 81.2 | 76.0 | 82.2 | 76.0 |
| 2025-10-21 | 21.61 (+1.15) | 0.01 (0.0) | 0.14 (-0.02) | 1052 | 7.34 | 0 | 0.0 | -20 | 0.14 | 14337 | 76.7 | 79.5 | 82.9 | 76.3 |
| 2025-10-20 | 20.46 (+1.8) | 0.01 (0.0) | 0.16 (+0.03) | 1641 | 10.57 | 0 | 0.0 | 26 | 0.17 | 15531 | 75.4 | 76.0 | 76.4 | 71.8 |
| 2025-10-17 | 18.66 (+0.37) | 0.01 (0.0) | 0.13 (-0.04) | 343 | 4.2 | 0 | 0.0 | -35 | 0.43 | 8169 | 69.5 | 67.0 | 69.5 | 66.4 |
| 2025-10-16 | 18.29 (+0.07) | 0.01 (0.0) | 0.17 (+0.05) | 49 | 0.37 | 0 | 0.0 | 46 | 0.35 | 13131 | 63.2 | 60.3 | 63.2 | 58.5 |
| 2025-10-15 | 18.22 (-0.26) | 0.01 (0.0) | 0.12 (-0.13) | -225 | 3.31 | 0 | 0.0 | -126 | 1.85 | 6797 | 57.5 | 53.0 | 57.5 | 52.4 |
| 2025-10-14 | 18.48 (+0.39) | 0.01 (0.0) | 0.25 (+0.01) | 354 | 37.26 | 0 | 0.0 | 8 | 0.84 | 950 | 52.3 | 54.4 | 54.9 | 52.2 |
| 2025-10-13 | 18.09 (+0.25) | 0.01 (0.0) | 0.24 (-0.04) | 236 | 28.4 | 0 | 0.0 | -33 | 3.97 | 831 | 53.7 | 50.7 | 53.9 | 50.3 |
| 2025-10-09 | 17.84 (-0.19) | 0.01 (0.0) | 0.28 (+0.01) | -179 | 25.0 | 0 | 0.0 | 7 | 0.98 | 716 | 52.3 | 54.0 | 54.1 | 52.2 |
| 2025-10-08 | 18.03 (+0.16) | 0.01 (-0.02) | 0.27 (+0.02) | 151 | 19.21 | -20 | 2.54 | 23 | 2.93 | 786 | 54.1 | 52.7 | 54.4 | 52.0 |
| 2025-10-07 | 17.87 (-0.12) | 0.03 (0.0) | 0.25 (+0.02) | -112 | 10.84 | 0 | 0.0 | 14 | 1.36 | 1033 | 53.6 | 55.9 | 55.9 | 53.5 |
| 2025-10-03 | 17.99 (+0.22) | 0.03 (0.0) | 0.23 (-0.02) | 205 | 7.97 | 0 | 0.0 | -19 | 0.74 | 2571 | 54.9 | 54.6 | 56.7 | 54.2 |
| 2025-10-02 | 17.77 (+0.21) | 0.03 (0.0) | 0.25 (+0.01) | 194 | 10.23 | 0 | 0.0 | 11 | 0.58 | 1896 | 53.9 | 53.4 | 56.0 | 53.3 |
| 2025-10-01 | 17.56 (+0.02) | 0.03 (0.0) | 0.24 (0.0) | 12 | 1.88 | 0 | 0.0 | -2 | 0.31 | 640 | 53.4 | 53.5 | 54.2 | 52.8 |
| 2025-09-30 | 17.54 (+0.27) | 0.03 (0.0) | 0.24 (-0.11) | 251 | 27.52 | 0 | 0.0 | -100 | 10.96 | 912 | 53.4 | 51.9 | 53.5 | 51.5 |
| 2025-09-26 | 17.27 (+0.07) | 0.03 (0.0) | 0.35 (+0.01) | 64 | 5.24 | 0 | 0.0 | 6 | 0.49 | 1222 | 50.7 | 52.2 | 52.2 | 49.25 |
| 2025-09-25 | 17.2 (-0.08) | 0.03 (0.0) | 0.34 (-0.03) | -71 | 14.73 | 0 | 0.0 | -20 | 4.15 | 482 | 52.2 | 52.6 | 53.2 | 52.0 |
| 2025-09-24 | 17.28 (-0.05) | 0.03 (0.0) | 0.37 (0.0) | -44 | 6.31 | 0 | 0.0 | -2 | 0.29 | 697 | 52.8 | 52.5 | 53.6 | 52.5 |
| 2025-09-23 | 17.33 (-0.1) | 0.03 (0.0) | 0.37 (-0.04) | -94 | 6.31 | 0 | 0.0 | -38 | 2.55 | 1490 | 53.8 | 53.5 | 55.0 | 52.8 |
| 2025-09-22 | 17.43 (-0.25) | 0.03 (0.0) | 0.41 (-0.11) | -236 | 10.97 | 0 | 0.0 | -100 | 4.65 | 2152 | 53.1 | 52.0 | 53.9 | 51.9 |
| 2025-09-19 | 17.68 (0.0) | 0.03 (0.0) | 0.52 (+0.01) | 4 | 0.84 | 0 | 0.0 | 3 | 0.63 | 478 | 51.4 | 51.0 | 51.9 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 17.68 (+0.05) | 0.03 (0.0) | 0.51 (-0.02) | 48 | 11.11 | 0 | 0.0 | -15 | 3.47 | 432 | 50.9 | 50.9 | 51.0 | 50.2 |
| 2025-09-17 | 17.63 (-0.12) | 0.03 (0.0) | 0.53 (0.0) | -114 | 20.36 | -1 | 0.18 | 2 | 0.36 | 560 | 50.4 | 51.2 | 52.2 | 50.4 |
| 2025-09-16 | 17.75 (-0.01) | 0.03 (0.0) | 0.53 (+0.01) | -9 | 2.13 | 0 | 0.0 | 8 | 1.89 | 423 | 51.2 | 51.5 | 51.7 | 50.6 |
| 2025-09-15 | 17.76 (-0.03) | 0.03 (0.0) | 0.52 (-0.02) | -26 | 5.27 | 0 | 0.0 | -15 | 3.04 | 493 | 51.6 | 51.7 | 51.7 | 50.7 |
| 2025-09-12 | 17.79 (+0.11) | 0.03 (0.0) | 0.54 (0.0) | 104 | 12.11 | 0 | 0.0 | -3 | 0.35 | 859 | 51.5 | 51.5 | 52.5 | 50.9 |
| 2025-09-11 | 17.68 (+0.46) | 0.03 (0.0) | 0.54 (+0.03) | 424 | 20.49 | 0 | 0.0 | 29 | 1.4 | 2069 | 51.4 | 52.8 | 53.6 | 51.0 |
| 2025-09-10 | 17.22 (+0.32) | 0.03 (0.0) | 0.51 (-0.01) | 288 | 27.88 | 0 | 0.0 | -7 | 0.68 | 1033 | 53.3 | 54.1 | 54.1 | 53.0 |
| 2025-09-09 | 16.9 (+0.23) | 0.03 (0.0) | 0.52 (+0.01) | 216 | 23.1 | 0 | 0.0 | 9 | 0.96 | 935 | 53.7 | 53.5 | 54.0 | 52.9 |
| 2025-09-08 | 16.67 (+0.45) | 0.03 (0.0) | 0.51 (+0.01) | 426 | 38.48 | 0 | 0.0 | 8 | 0.72 | 1107 | 53.3 | 54.0 | 54.1 | 52.5 |
| 2025-09-05 | 16.22 (+0.19) | 0.03 (0.0) | 0.5 (0.0) | 170 | 22.19 | 0 | 0.0 | 1 | 0.13 | 766 | 53.8 | 54.7 | 55.0 | 53.4 |
| 2025-09-04 | 16.03 (+0.41) | 0.03 (0.0) | 0.5 (+0.06) | 378 | 16.19 | 0 | 0.0 | 50 | 2.14 | 2335 | 53.9 | 56.1 | 56.4 | 53.0 |
| 2025-09-03 | 15.62 (+0.03) | 0.03 (0.0) | 0.44 (+0.04) | 29 | 1.47 | 0 | 0.0 | 43 | 2.18 | 1968 | 55.7 | 56.0 | 56.7 | 55.1 |
| 2025-09-02 | 15.59 (-1.4) | 0.03 (0.0) | 0.4 (+0.01) | -1291 | 15.72 | 0 | 0.0 | 5 | 0.06 | 8211 | 56.8 | 56.9 | 58.2 | 55.7 |
| 2025-09-01 | 16.99 (+0.17) | 0.03 (0.0) | 0.39 (0.0) | 209 | 12.05 | 0 | 0.0 | 2 | 0.12 | 1734 | 56.2 | 57.0 | 57.0 | 55.0 |
| 2025-08-29 | 16.82 (+0.37) | 0.03 (0.0) | 0.39 (0.0) | 353 | 25.9 | 0 | 0.0 | 1 | 0.07 | 1363 | 56.3 | 56.3 | 57.5 | 55.5 |
| 2025-08-28 | 16.45 (-0.12) | 0.03 (0.0) | 0.39 (0.0) | -109 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1739 | 56.0 | 55.3 | 57.1 | 54.7 |
| 2025-08-27 | 16.57 (-0.4) | 0.03 (0.0) | 0.39 (-0.02) | -267 | 18.35 | 0 | 0.0 | -21 | 1.44 | 1455 | 55.3 | 54.8 | 55.5 | 54.0 |
| 2025-08-26 | 16.97 (+0.08) | 0.03 (0.0) | 0.41 (0.0) | 62 | 6.05 | 0 | 0.0 | 4 | 0.39 | 1024 | 54.0 | 53.9 | 54.6 | 52.9 |
| 2025-08-25 | 16.89 (+0.11) | 0.03 (0.0) | 0.41 (+0.01) | 140 | 12.97 | 0 | 0.0 | 3 | 0.28 | 1079 | 53.9 | 53.8 | 54.2 | 53.1 |
| 2025-08-22 | 16.78 (+1.21) | 0.03 (0.0) | 0.4 (-0.02) | 1124 | 34.54 | 0 | 0.0 | -16 | 0.49 | 3254 | 52.9 | 56.2 | 56.7 | 52.7 |
| 2025-08-21 | 15.57 (+0.61) | 0.03 (-0.03) | 0.42 (+0.04) | 529 | 19.64 | -30 | 1.11 | 33 | 1.23 | 2693 | 55.6 | 56.6 | 57.8 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 14.96 (-2.17) | 0.06 (0.0) | 0.38 (-0.12) | -2038 | 27.5 | 0 | 0.0 | -108 | 1.46 | 7411 | 56.5 | 59.1 | 60.0 | 56.2 |
| 2025-08-19 | 17.13 (-0.57) | 0.06 (0.0) | 0.5 (-0.01) | -543 | 20.82 | 0 | 0.0 | -4 | 0.15 | 2608 | 56.9 | 56.1 | 58.0 | 55.5 |
| 2025-08-18 | 17.7 (+0.1) | 0.06 (0.0) | 0.51 (+0.02) | 95 | 4.36 | 0 | 0.0 | 13 | 0.6 | 2177 | 55.5 | 56.1 | 56.7 | 55.1 |
| 2025-08-15 | 17.6 (-0.49) | 0.06 (0.0) | 0.49 (-0.03) | -448 | 14.12 | 0 | 0.0 | -22 | 0.69 | 3173 | 56.5 | 57.5 | 59.5 | 55.8 |
| 2025-08-14 | 18.09 (+0.34) | 0.06 (0.0) | 0.52 (-0.01) | 312 | 7.36 | 0 | 0.0 | -17 | 0.4 | 4241 | 57.0 | 60.0 | 60.5 | 56.3 |
| 2025-08-13 | 17.75 (-0.15) | 0.06 (0.0) | 0.53 (+0.12) | -108 | 2.12 | 0 | 0.0 | 114 | 2.24 | 5089 | 58.7 | 60.2 | 60.9 | 57.7 |
| 2025-08-12 | 17.9 (+0.86) | 0.06 (0.0) | 0.41 (-0.03) | 796 | 7.84 | 0 | 0.0 | -30 | 0.3 | 10150 | 59.8 | 60.2 | 61.3 | 57.4 |
| 2025-08-11 | 17.04 (+0.7) | 0.06 (0.0) | 0.44 (+0.13) | 626 | 5.83 | 0 | 0.0 | 124 | 1.15 | 10738 | 59.2 | 55.4 | 59.2 | 54.6 |
| 2025-08-08 | 16.34 (+0.62) | 0.06 (+0.05) | 0.31 (+0.03) | 574 | 7.64 | 51 | 0.68 | 24 | 0.32 | 7511 | 53.9 | 50.5 | 54.5 | 49.7 |
| 2025-08-07 | 15.72 (+0.39) | 0.01 (0.0) | 0.28 (+0.22) | 352 | 6.35 | 0 | 0.0 | 203 | 3.66 | 5541 | 49.6 | 47.9 | 51.9 | 47.9 |
| 2025-08-06 | 15.33 (+0.51) | 0.01 (0.0) | 0.06 (-0.01) | 461 | 16.28 | 0 | 0.0 | -9 | 0.32 | 2832 | 47.2 | 45.4 | 48.3 | 45.4 |
| 2025-08-05 | 14.82 (-0.05) | 0.01 (0.0) | 0.07 (0.0) | -49 | 4.33 | 0 | 0.0 | -1 | 0.09 | 1131 | 45.4 | 44.65 | 45.5 | 44.6 |
| 2025-08-04 | 14.87 (+0.46) | 0.01 (0.0) | 0.07 (0.0) | 426 | 54.69 | 0 | 0.0 | -1 | 0.13 | 779 | 44.45 | 43.4 | 44.65 | 43.1 |
| 2025-08-01 | 14.41 (+0.22) | 0.01 (0.0) | 0.07 (-0.01) | 198 | 32.3 | 0 | 0.0 | -2 | 0.33 | 613 | 43.65 | 42.3 | 43.9 | 41.5 |
| 2025-07-31 | 14.19 (0.0) | 0.01 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.2 | 167 | 42.5 | 42.65 | 42.9 | 42.5 |
| 2025-07-30 | 14.19 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -14 | 9.03 | 0 | 0.0 | 4 | 2.58 | 155 | 42.8 | 42.85 | 42.85 | 42.3 |
| 2025-07-29 | 14.2 (+0.07) | 0.01 (0.0) | 0.07 (+0.01) | 64 | 34.59 | 0 | 0.0 | 12 | 6.49 | 185 | 42.7 | 42.6 | 43.1 | 42.55 |
| 2025-07-28 | 14.13 (-0.03) | 0.01 (0.0) | 0.06 (0.0) | -23 | 21.3 | 0 | 0.0 | 1 | 0.93 | 108 | 42.7 | 42.75 | 43.0 | 42.65 |
| 2025-07-25 | 14.16 (-0.04) | 0.01 (0.0) | 0.06 (0.0) | -9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 42.75 | 42.95 | 42.95 | 42.7 |
| 2025-07-24 | 14.2 (+0.05) | 0.01 (0.0) | 0.06 (0.0) | 42 | 15.0 | 0 | 0.0 | 0 | 0.0 | 280 | 42.8 | 43.1 | 43.3 | 42.8 |
| 2025-07-23 | 14.15 (+0.06) | 0.01 (0.0) | 0.06 (0.0) | 61 | 44.53 | 0 | 0.0 | -6 | 4.38 | 137 | 43.05 | 42.7 | 43.25 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 14.09 (-0.35) | 0.01 (0.0) | 0.06 (-0.02) | -380 | 65.63 | 0 | 0.0 | -20 | 3.45 | 579 | 42.35 | 43.6 | 43.6 | 42.35 |
| 2025-07-21 | 14.44 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -29 | 19.33 | 0 | 0.0 | 0 | 0.0 | 150 | 43.6 | 43.4 | 43.95 | 43.4 |
| 2025-07-18 | 14.46 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 21 | 13.82 | 0 | 0.0 | 1 | 0.66 | 152 | 43.5 | 43.4 | 43.7 | 43.4 |
| 2025-07-17 | 14.44 (+0.08) | 0.01 (0.0) | 0.08 (0.0) | 69 | 35.57 | 0 | 0.0 | 4 | 2.06 | 194 | 43.1 | 42.65 | 43.3 | 42.65 |
| 2025-07-16 | 14.36 (+0.04) | 0.01 (0.0) | 0.08 (+0.01) | 36 | 20.22 | 0 | 0.0 | 3 | 1.69 | 178 | 42.7 | 42.8 | 43.3 | 42.7 |
| 2025-07-15 | 14.32 (-0.02) | 0.01 (0.0) | 0.07 (+0.01) | -23 | 22.77 | 0 | 0.0 | 15 | 14.85 | 101 | 42.85 | 42.9 | 43.0 | 42.65 |
| 2025-07-14 | 14.34 (-0.02) | 0.01 (0.0) | 0.06 (0.0) | -16 | 9.36 | 0 | 0.0 | 2 | 1.17 | 171 | 42.55 | 42.95 | 43.1 | 42.35 |
| 2025-07-11 | 14.36 (+0.13) | 0.01 (0.0) | 0.06 (0.0) | 119 | 49.17 | 0 | 0.0 | 0 | 0.0 | 242 | 43.25 | 42.15 | 43.3 | 42.15 |
| 2025-07-10 | 14.23 (-0.23) | 0.01 (0.0) | 0.06 (+0.04) | -211 | 40.81 | 0 | 0.0 | 31 | 6.0 | 517 | 42.5 | 42.7 | 42.85 | 42.3 |
| 2025-07-09 | 14.46 (-0.1) | 0.01 (0.0) | 0.02 (-0.17) | -75 | 11.33 | 0 | 0.0 | -157 | 23.72 | 662 | 42.8 | 43.0 | 43.3 | 42.75 |
| 2025-07-08 | 14.56 (0.0) | 0.01 (0.0) | 0.19 (+0.01) | -39 | 1.38 | 0 | 0.0 | 14 | 0.5 | 2821 | 45.6 | 46.1 | 46.3 | 45.45 |
| 2025-07-07 | 14.56 (-0.15) | 0.01 (0.0) | 0.18 (0.0) | -154 | 32.42 | 0 | 0.0 | -2 | 0.42 | 475 | 46.1 | 46.65 | 46.65 | 45.8 |
| 2025-07-04 | 14.71 (-0.48) | 0.01 (0.0) | 0.18 (+0.18) | -455 | 77.25 | 0 | 0.0 | 165 | 28.01 | 589 | 46.65 | 47.7 | 47.7 | 46.6 |
| 2025-07-03 | 15.19 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 107 | 36.77 | 0 | 0.0 | 1 | 0.34 | 291 | 47.8 | 47.7 | 48.0 | 47.5 |
| 2025-07-02 | 15.1 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 129 | 33.77 | 0 | 0.0 | -1 | 0.26 | 382 | 47.7 | 47.15 | 47.7 | 47.15 |
| 2025-07-01 | 14.96 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 46 | 4.72 | 0 | 0.0 | 1 | 0.1 | 974 | 47.45 | 47.5 | 47.6 | 47.0 |
| 2025-06-30 | 14.91 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -39 | 19.12 | 0 | 0.0 | -4 | 1.96 | 204 | 46.95 | 47.8 | 47.8 | 46.7 |
| 2025-06-27 | 14.95 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 69 | 20.23 | 0 | 0.0 | -7 | 2.05 | 341 | 47.45 | 47.6 | 47.7 | 47.1 |
| 2025-06-26 | 14.87 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 64 | 26.67 | 0 | 0.0 | -16 | 6.67 | 240 | 47.2 | 46.85 | 47.2 | 46.65 |
| 2025-06-25 | 14.83 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 46.6 | 46.95 | 47.05 | 46.3 |
| 2025-06-24 | 14.9 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 148 | 54.61 | 0 | 0.0 | -2 | 0.74 | 271 | 46.75 | 45.6 | 46.8 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 14.74 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -90 | 27.44 | 0 | 0.0 | -1 | 0.3 | 328 | 45.6 | 45.0 | 46.0 | 44.25 |
| 2025-06-20 | 14.82 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | -64 | 16.37 | 0 | 0.0 | -3 | 0.77 | 391 | 46.0 | 46.0 | 46.0 | 44.85 |
| 2025-06-19 | 14.88 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -43 | 14.38 | 0 | 0.0 | -2 | 0.67 | 299 | 45.75 | 46.35 | 46.8 | 45.65 |
| 2025-06-18 | 14.9 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -14 | 8.09 | 0 | 0.0 | -2 | 1.16 | 173 | 46.4 | 46.1 | 46.5 | 46.05 |
| 2025-06-17 | 14.94 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | 1.28 | 0 | 0.0 | -1 | 0.43 | 234 | 46.1 | 46.6 | 46.7 | 45.95 |
| 2025-06-16 | 14.94 (-0.08) | 0.01 (0.0) | 0.01 (0.0) | 26 | 14.29 | 0 | 0.0 | 1 | 0.55 | 182 | 46.1 | 45.9 | 46.35 | 45.5 |
| 2025-06-13 | 15.02 (-0.19) | 0.01 (0.0) | 0.01 (-0.01) | -188 | 39.58 | 0 | 0.0 | -4 | 0.84 | 475 | 46.15 | 47.3 | 47.3 | 46.1 |
| 2025-06-12 | 15.21 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 34 | 19.32 | 0 | 0.0 | 0 | 0.0 | 176 | 47.3 | 47.3 | 47.7 | 47.25 |
| 2025-06-11 | 15.17 (-0.07) | 0.01 (0.0) | 0.02 (+0.01) | 17 | 7.42 | 0 | 0.0 | 2 | 0.87 | 229 | 47.3 | 47.3 | 47.35 | 46.7 |
| 2025-06-10 | 15.24 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 18 | 8.33 | 0 | 0.0 | 5 | 2.31 | 216 | 46.85 | 46.8 | 47.1 | 46.4 |
| 2025-06-09 | 15.22 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -93 | 19.5 | 0 | 0.0 | 2 | 0.42 | 477 | 46.5 | 47.3 | 47.3 | 46.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.67 (-1.99) | 0.01 (0.0) | 1.32 (-0.01) | -1579 | 16.36 | 0 | 0.0 | -9 | 0.09 | 9654 | 103.0 | 115.0 | 119.5 | 102.5 |
| 2026-05-29 | 24.66 (-0.08) | 0.01 (0.0) | 1.33 (+0.16) | -131 | 1.13 | 0 | 0.0 | 124 | 1.07 | 11580 | 111.5 | 107.5 | 111.5 | 100.0 |
| 2026-05-22 | 24.74 (-0.71) | 0.01 (0.0) | 1.17 (+0.01) | -574 | 9.15 | 0 | 0.0 | 12 | 0.19 | 6271 | 105.5 | 102.0 | 109.5 | 99.5 |
| 2026-05-15 | 25.45 (-0.24) | 0.01 (-0.75) | 1.16 (-0.01) | -394 | 2.38 | -594 | 3.58 | -11 | 0.07 | 16580 | 103.0 | 120.0 | 122.5 | 102.5 |
| 2026-05-08 | 25.69 (-1.0) | 0.76 (0.0) | 1.17 (-0.16) | -846 | 5.54 | 0 | 0.0 | -127 | 0.83 | 15276 | 116.0 | 121.5 | 127.0 | 113.0 |
| 2026-04-30 | 26.69 (+0.84) | 0.76 (+0.75) | 1.33 (+0.15) | 641 | 2.09 | 594 | 1.93 | 118 | 0.38 | 30704 | 125.0 | 106.5 | 136.5 | 101.0 |
| 2026-04-24 | 25.85 (+1.62) | 0.01 (0.0) | 1.18 (+0.19) | 1298 | 5.11 | 0 | 0.0 | 155 | 0.61 | 25412 | 106.0 | 94.0 | 111.0 | 94.0 |
| 2026-04-17 | 24.23 (+0.9) | 0.01 (0.0) | 0.99 (+0.06) | 756 | 8.29 | 0 | 0.0 | 46 | 0.5 | 9123 | 93.1 | 88.3 | 95.0 | 86.0 |
| 2026-04-10 | 23.33 (+0.86) | 0.01 (0.0) | 0.93 (+0.36) | 664 | 11.83 | 0 | 0.0 | 279 | 4.97 | 5614 | 88.6 | 80.3 | 92.9 | 78.2 |
| 2026-04-02 | 22.47 (+0.7) | 0.01 (0.0) | 0.57 (-0.04) | 564 | 17.23 | 0 | 0.0 | -35 | 1.07 | 3274 | 79.3 | 81.6 | 82.9 | 77.1 |
| 2026-03-27 | 21.77 (-0.15) | 0.01 (0.0) | 0.61 (-0.05) | -109 | 2.75 | 0 | 0.0 | -34 | 0.86 | 3957 | 84.3 | 83.5 | 86.7 | 80.3 |
| 2026-03-20 | 21.92 (-0.78) | 0.01 (-0.07) | 0.66 (0.0) | -552 | 7.55 | -60 | 0.82 | -2 | 0.03 | 7315 | 85.3 | 85.8 | 90.8 | 83.3 |
| 2026-03-13 | 22.7 (-0.41) | 0.08 (-0.32) | 0.66 (-0.08) | -391 | 4.19 | -251 | 2.69 | -61 | 0.65 | 9342 | 85.4 | 83.0 | 89.5 | 82.4 |
| 2026-03-06 | 23.11 (-0.54) | 0.4 (0.0) | 0.74 (+0.2) | -412 | 3.11 | 0 | 0.0 | 157 | 1.19 | 13229 | 91.5 | 95.2 | 104.0 | 88.4 |
| 2026-02-26 | 23.65 (+0.3) | 0.4 (0.0) | 0.54 (+0.35) | 171 | 0.54 | 0 | 0.0 | 274 | 0.87 | 31572 | 99.9 | 108.0 | 108.0 | 92.3 |
| 2026-02-11 | 23.35 (+2.14) | 0.4 (0.0) | 0.19 (+0.02) | 1823 | 11.44 | 0 | 0.0 | 14 | 0.09 | 15937 | 109.5 | 97.0 | 109.5 | 95.0 |
| 2026-02-06 | 21.21 (+1.01) | 0.4 (0.0) | 0.17 (0.0) | 774 | 7.16 | 0 | 0.0 | -1 | 0.01 | 10814 | 95.0 | 86.3 | 95.6 | 84.9 |
| 2026-01-30 | 20.2 (+1.45) | 0.4 (-0.53) | 0.17 (-0.06) | 981 | 7.11 | -413 | 2.99 | -46 | 0.33 | 13790 | 85.5 | 95.9 | 99.8 | 84.1 |
| 2026-01-23 | 18.75 (-0.87) | 0.93 (+0.19) | 0.23 (-0.07) | -781 | 3.08 | 149 | 0.59 | -57 | 0.22 | 25387 | 96.0 | 93.4 | 105.5 | 92.7 |
| 2026-01-16 | 19.62 (+0.92) | 0.74 (+0.21) | 0.3 (-0.08) | 623 | 4.42 | 162 | 1.15 | -60 | 0.43 | 14098 | 93.9 | 96.1 | 97.6 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 18.7 (-0.45) | 0.53 (+0.52) | 0.38 (+0.05) | -365 | 1.27 | 413 | 1.43 | 42 | 0.15 | 28848 | 95.1 | 88.2 | 99.8 | 87.9 |
| 2026-01-02 | 19.15 (+0.42) | 0.01 (0.0) | 0.33 (0.0) | 318 | 23.14 | 0 | 0.0 | 0 | 0.0 | 1374 | 87.6 | 85.8 | 88.8 | 85.8 |
| 2025-12-31 | 18.73 (-0.3) | 0.01 (0.0) | 0.33 (+0.01) | -729 | 11.13 | 0 | 0.0 | -7 | 0.11 | 6548 | 48.6 | 86.2 | 87.6 | 47.95 |
| 2025-12-26 | 19.03 (+0.17) | 0.01 (0.0) | 0.32 (0.0) | 146 | 1.61 | 0 | 0.0 | 1 | 0.01 | 9072 | 86.7 | 91.0 | 91.9 | 83.0 |
| 2025-12-19 | 18.86 (+0.6) | 0.01 (0.0) | 0.32 (+0.15) | 414 | 2.79 | 0 | 0.0 | 115 | 0.78 | 14829 | 90.7 | 91.9 | 96.3 | 84.7 |
| 2025-12-12 | 18.26 (-3.72) | 0.01 (0.0) | 0.17 (-0.02) | -3066 | 10.78 | 0 | 0.0 | -14 | 0.05 | 28450 | 94.3 | 88.0 | 97.7 | 81.1 |
| 2025-12-05 | 21.98 (-0.01) | 0.01 (0.0) | 0.19 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 21.99 (+0.15) | 0.01 (0.0) | 0.16 (+0.01) | 137 | 2.33 | 0 | 0.0 | 9 | 0.15 | 5880 | 74.7 | 73.6 | 77.0 | 70.1 |
| 2025-11-21 | 21.84 (+1.37) | 0.01 (0.0) | 0.15 (-0.01) | 1259 | 5.54 | 0 | 0.0 | -6 | 0.03 | 22707 | 72.3 | 76.5 | 82.5 | 71.9 |
| 2025-11-14 | 20.47 (-0.31) | 0.01 (0.0) | 0.16 (+0.01) | -269 | 0.66 | 0 | 0.0 | 6 | 0.01 | 40837 | 75.0 | 70.5 | 90.0 | 66.6 |
| 2025-11-07 | 20.78 (-1.65) | 0.01 (0.0) | 0.15 (-0.14) | -1523 | 13.11 | 0 | 0.0 | -130 | 1.12 | 11619 | 71.1 | 83.6 | 83.6 | 71.1 |
| 2025-10-31 | 22.43 (-0.73) | 0.01 (0.0) | 0.29 (+0.03) | -657 | 8.15 | 0 | 0.0 | 28 | 0.35 | 8064 | 82.0 | 84.8 | 84.8 | 75.4 |
| 2025-10-23 | 23.16 (+4.5) | 0.01 (0.0) | 0.26 (+0.13) | 4137 | 9.55 | 0 | 0.0 | 125 | 0.29 | 43322 | 80.3 | 76.0 | 82.9 | 71.8 |
| 2025-10-17 | 18.66 (+0.82) | 0.01 (0.0) | 0.13 (-0.15) | 757 | 2.53 | 0 | 0.0 | -140 | 0.47 | 29880 | 69.5 | 50.7 | 69.5 | 50.3 |
| 2025-10-09 | 17.84 (-0.15) | 0.01 (-0.02) | 0.28 (+0.05) | -140 | 5.52 | -20 | 0.79 | 44 | 1.74 | 2536 | 52.3 | 55.9 | 55.9 | 52.0 |
| 2025-10-03 | 17.99 (+0.72) | 0.03 (0.0) | 0.23 (-0.12) | 662 | 10.99 | 0 | 0.0 | -110 | 1.83 | 6021 | 54.9 | 51.9 | 56.7 | 51.5 |
| 2025-09-26 | 17.27 (-0.41) | 0.03 (0.0) | 0.35 (-0.17) | -381 | 6.3 | 0 | 0.0 | -154 | 2.55 | 6045 | 50.7 | 52.0 | 55.0 | 49.25 |
| 2025-09-19 | 17.68 (-0.11) | 0.03 (0.0) | 0.52 (-0.02) | -97 | 4.06 | -1 | 0.04 | -17 | 0.71 | 2389 | 51.4 | 51.7 | 52.2 | 50.2 |
| 2025-09-12 | 17.79 (+1.57) | 0.03 (0.0) | 0.54 (+0.04) | 1458 | 24.28 | 0 | 0.0 | 36 | 0.6 | 6004 | 51.5 | 54.0 | 54.1 | 50.9 |
| 2025-09-05 | 16.22 (-0.6) | 0.03 (0.0) | 0.5 (+0.11) | -505 | 3.36 | 0 | 0.0 | 101 | 0.67 | 15017 | 53.8 | 57.0 | 58.2 | 53.0 |
| 2025-08-29 | 16.82 (+0.04) | 0.03 (0.0) | 0.39 (-0.01) | 179 | 2.69 | 0 | 0.0 | -13 | 0.2 | 6663 | 56.3 | 53.8 | 57.5 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 16.78 (-0.82) | 0.03 (-0.03) | 0.4 (-0.09) | -833 | 4.59 | -30 | 0.17 | -82 | 0.45 | 18145 | 52.9 | 56.1 | 60.0 | 52.7 |
| 2025-08-15 | 17.6 (+1.26) | 0.06 (0.0) | 0.49 (+0.18) | 1178 | 3.53 | 0 | 0.0 | 169 | 0.51 | 33394 | 56.5 | 55.4 | 61.3 | 54.6 |
| 2025-08-08 | 16.34 (+1.93) | 0.06 (+0.05) | 0.31 (+0.24) | 1764 | 9.91 | 51 | 0.29 | 216 | 1.21 | 17796 | 53.9 | 43.4 | 54.5 | 43.1 |
| 2025-08-01 | 14.41 (+0.25) | 0.01 (0.0) | 0.07 (+0.01) | 225 | 18.29 | 0 | 0.0 | 17 | 1.38 | 1230 | 43.65 | 42.75 | 43.9 | 41.5 |
| 2025-07-25 | 14.16 (-0.3) | 0.01 (0.0) | 0.06 (-0.02) | -315 | 24.96 | 0 | 0.0 | -26 | 2.06 | 1262 | 42.75 | 43.4 | 43.95 | 42.35 |
| 2025-07-18 | 14.46 (+0.1) | 0.01 (0.0) | 0.08 (+0.02) | 87 | 10.9 | 0 | 0.0 | 25 | 3.13 | 798 | 43.5 | 42.95 | 43.7 | 42.35 |
| 2025-07-11 | 14.36 (-0.35) | 0.01 (0.0) | 0.06 (-0.12) | -360 | 7.63 | 0 | 0.0 | -114 | 2.42 | 4720 | 43.25 | 46.65 | 46.65 | 42.15 |
| 2025-07-04 | 14.71 (-0.24) | 0.01 (0.0) | 0.18 (+0.18) | -212 | 8.68 | 0 | 0.0 | 162 | 6.64 | 2441 | 46.65 | 47.8 | 48.0 | 46.6 |
| 2025-06-27 | 14.95 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 181 | 13.51 | 0 | 0.0 | -26 | 1.94 | 1340 | 47.45 | 45.0 | 47.7 | 44.25 |
| 2025-06-20 | 14.82 (-0.2) | 0.01 (0.0) | 0.0 (-0.01) | -98 | 7.66 | 0 | 0.0 | -7 | 0.55 | 1280 | 46.0 | 45.9 | 46.8 | 44.85 |
| 2025-06-13 | 15.02 (-0.3) | 0.01 (0.0) | 0.01 (0.0) | -212 | 13.46 | 0 | 0.0 | 5 | 0.32 | 1575 | 46.15 | 47.3 | 47.7 | 46.1 |
| 2025-06-06 | 15.32 (-0.64) | 0.01 (0.0) | 0.01 (+0.01) | -710 | 13.71 | 0 | 0.0 | 4 | 0.08 | 5177 | 47.1 | 48.9 | 49.05 | 46.4 |
| 2025-05-29 | 15.96 (-1.28) | 0.01 (0.0) | 0.0 (-0.01) | -1204 | 18.2 | 0 | 0.0 | -8 | 0.12 | 6616 | 48.6 | 48.0 | 50.3 | 47.55 |
| 2025-05-23 | 17.24 (+0.12) | 0.01 (0.0) | 0.01 (0.0) | 109 | 6.84 | 0 | 0.0 | 2 | 0.13 | 1594 | 48.05 | 47.3 | 48.1 | 47.3 |
| 2025-05-16 | 17.12 (+0.42) | 0.01 (0.0) | 0.01 (+0.01) | 409 | 14.92 | 0 | 0.0 | -1 | 0.04 | 2742 | 47.3 | 47.2 | 48.65 | 46.8 |
| 2025-05-09 | 16.7 (-0.67) | 0.01 (0.0) | 0.0 (0.0) | -644 | 17.05 | 0 | 0.0 | -13 | 0.34 | 3777 | 46.7 | 47.6 | 48.05 | 45.2 |
| 2025-05-02 | 17.37 (-0.33) | 0.01 (0.0) | 0.0 (0.0) | -298 | 11.24 | 0 | 0.0 | 3 | 0.11 | 2652 | 47.35 | 45.1 | 47.8 | 44.5 |
| 2025-04-25 | 17.7 (-1.94) | 0.01 (0.0) | 0.0 (-0.01) | -11 | 0.33 | 0 | 0.0 | -9 | 0.27 | 3371 | 44.2 | 40.5 | 44.95 | 39.05 |
| 2025-04-18 | 19.64 (-0.24) | 0.01 (0.0) | 0.01 (-0.01) | -201 | 8.97 | 0 | 0.0 | -12 | 0.54 | 2241 | 40.5 | 39.9 | 41.9 | 39.85 |
| 2025-04-11 | 19.88 (-1.0) | 0.01 (0.0) | 0.02 (+0.02) | -825 | 13.44 | 0 | 0.0 | 1 | 0.02 | 6140 | 39.15 | 42.4 | 42.4 | 34.4 |
| 2025-04-02 | 20.88 (-0.28) | 0.01 (0.0) | 0.0 (-0.12) | -232 | 12.5 | 0 | 0.0 | -94 | 5.06 | 1856 | 47.1 | 48.9 | 48.9 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 21.16 (-0.13) | 0.01 (0.0) | 0.12 (-0.01) | -105 | 3.63 | 0 | 0.0 | -10 | 0.35 | 2889 | 49.65 | 52.4 | 52.4 | 49.15 |
| 2025-03-21 | 21.29 (-0.44) | 0.01 (0.0) | 0.13 (-0.02) | -359 | 5.6 | 0 | 0.0 | -13 | 0.2 | 6408 | 51.9 | 52.2 | 53.5 | 51.7 |
| 2025-03-14 | 21.73 (+0.43) | 0.01 (0.0) | 0.15 (-0.01) | 349 | 10.61 | 0 | 0.0 | -12 | 0.36 | 3288 | 51.5 | 49.2 | 51.5 | 46.5 |
| 2025-03-07 | 21.3 (-0.39) | 0.01 (0.0) | 0.16 (+0.01) | -322 | 26.92 | 0 | 0.0 | 7 | 0.59 | 1196 | 49.1 | 49.4 | 50.1 | 49.05 |
| 2025-02-27 | 21.69 (-0.37) | 0.01 (0.0) | 0.15 (+0.01) | -300 | 27.86 | 0 | 0.0 | 16 | 1.49 | 1077 | 49.95 | 51.0 | 51.3 | 49.9 |
| 2025-02-21 | 22.06 (-0.13) | 0.01 (0.0) | 0.14 (+0.01) | 25 | 1.64 | 0 | 0.0 | 6 | 0.39 | 1520 | 51.4 | 50.3 | 51.6 | 50.1 |
| 2025-02-14 | 22.19 (-0.27) | 0.01 (0.0) | 0.13 (0.0) | -186 | 7.86 | 0 | 0.0 | -1 | 0.04 | 2367 | 50.3 | 50.7 | 51.6 | 49.75 |
| 2025-02-07 | 22.46 (-0.23) | 0.01 (0.0) | 0.13 (-0.02) | -190 | 7.32 | 0 | 0.0 | -15 | 0.58 | 2597 | 51.4 | 48.5 | 51.7 | 48.3 |
| 2025-01-22 | 22.69 (+0.05) | 0.01 (0.0) | 0.15 (+0.01) | 70 | 7.8 | 0 | 0.0 | 4 | 0.45 | 898 | 49.6 | 48.5 | 49.9 | 48.3 |
| 2025-01-17 | 22.64 (+0.46) | 0.01 (0.0) | 0.14 (+0.02) | 390 | 15.19 | 0 | 0.0 | 17 | 0.66 | 2568 | 48.6 | 47.9 | 48.85 | 45.85 |
| 2025-01-10 | 22.18 (-0.84) | 0.01 (0.0) | 0.12 (-0.01) | -227 | 8.34 | 0 | 0.0 | 1 | 0.04 | 2722 | 47.55 | 48.2 | 50.0 | 47.35 |
| 2024-12-31 | 23.02 (-0.14) | 0.01 (0.0) | 0.13 (0.0) | 243 | 8.65 | 0 | 0.0 | 17 | 0.61 | 2809 | 45.7 | 45.25 | 46.9 | 44.9 |
| 2024-12-27 | 23.16 (-0.44) | 0.01 (0.0) | 0.13 (+0.03) | -347 | 11.98 | 0 | 0.0 | 22 | 0.76 | 2897 | 49.65 | 48.0 | 50.7 | 48.0 |
| 2024-12-20 | 23.6 (-0.25) | 0.01 (0.0) | 0.1 (-0.01) | -194 | 10.19 | 0 | 0.0 | -8 | 0.42 | 1903 | 47.6 | 49.35 | 49.35 | 47.3 |
| 2024-12-13 | 23.85 (-0.31) | 0.01 (0.0) | 0.11 (+0.01) | -217 | 10.0 | 0 | 0.0 | 8 | 0.37 | 2170 | 49.15 | 51.0 | 51.0 | 49.1 |
| 2024-12-06 | 24.16 (-0.16) | 0.01 (0.0) | 0.1 (0.0) | -132 | 8.76 | 0 | 0.0 | 2 | 0.13 | 1507 | 50.5 | 50.4 | 51.4 | 49.55 |
| 2024-11-29 | 24.32 (-0.16) | 0.01 (0.0) | 0.1 (0.0) | -114 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1510 | 49.7 | 50.4 | 51.0 | 48.8 |
| 2024-11-22 | 24.48 (+0.24) | 0.01 (0.0) | 0.1 (0.0) | 261 | 12.46 | 0 | 0.0 | -1 | 0.05 | 2095 | 50.0 | 49.9 | 50.3 | 48.6 |
| 2024-11-15 | 24.24 (-0.1) | 0.01 (0.0) | 0.1 (+0.1) | -62 | 1.32 | 0 | 0.0 | 78 | 1.66 | 4690 | 49.55 | 54.1 | 54.1 | 49.15 |
| 2024-11-08 | 24.34 (-2.12) | 0.01 (0.0) | 0.0 (0.0) | -1794 | 30.3 | 0 | 0.0 | -23 | 0.39 | 5921 | 54.1 | 54.7 | 56.5 | 53.8 |
| 2024-11-01 | 26.46 (+0.06) | 0.01 (0.0) | 0.0 (-0.04) | 61 | 2.83 | 0 | 0.0 | -38 | 1.77 | 2152 | 54.6 | 56.0 | 56.0 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 26.4 (+0.09) | 0.01 (-0.56) | 0.04 (+0.02) | 234 | 6.17 | -467 | 12.31 | 19 | 0.5 | 3795 | 55.2 | 56.5 | 57.1 | 55.2 |
| 2024-10-18 | 26.31 (-1.73) | 0.57 (-0.02) | 0.02 (+0.02) | -1462 | 18.42 | -17 | 0.21 | 7 | 0.09 | 7937 | 56.4 | 57.1 | 58.8 | 54.5 |
| 2024-10-11 | 28.04 (+0.06) | 0.59 (+0.01) | 0.0 (0.0) | -89 | 2.1 | 6 | 0.14 | -82 | 1.93 | 4246 | 56.8 | 57.6 | 59.3 | 56.2 |
| 2024-10-04 | 27.98 (+0.76) | 0.58 (0.0) | 0.0 (-0.01) | 648 | 12.32 | 2 | 0.04 | -45 | 0.86 | 5261 | 56.9 | 61.8 | 61.8 | 56.3 |
| 2024-09-27 | 27.22 (-0.42) | 0.58 (-0.09) | 0.01 (+0.01) | -534 | 12.57 | -77 | 1.81 | 2 | 0.05 | 4248 | 62.1 | 64.3 | 64.7 | 61.6 |
| 2024-09-20 | 27.64 (-0.16) | 0.67 (0.0) | 0.0 (0.0) | -177 | 4.81 | 0 | 0.0 | -53 | 1.44 | 3680 | 64.1 | 63.1 | 64.7 | 61.1 |
| 2024-09-13 | 27.8 (-0.65) | 0.67 (-0.11) | 0.0 (0.0) | -407 | 4.2 | -89 | 0.92 | -99 | 1.02 | 9700 | 62.6 | 70.0 | 70.9 | 61.7 |
| 2024-09-06 | 28.45 (-0.95) | 0.78 (0.0) | 0.0 (-0.04) | -856 | 5.01 | 0 | 0.0 | -126 | 0.74 | 17089 | 71.9 | 67.5 | 73.6 | 63.3 |
| 2024-08-30 | 29.4 (+0.03) | 0.78 (0.0) | 0.04 (-0.28) | 3 | 0.04 | 0 | 0.0 | -232 | 3.03 | 7646 | 67.5 | 72.0 | 73.4 | 67.2 |
| 2024-08-23 | 29.37 (-0.06) | 0.78 (0.0) | 0.32 (-0.07) | -182 | 0.69 | 3 | 0.01 | -52 | 0.2 | 26543 | 71.5 | 71.0 | 76.6 | 67.8 |
| 2024-08-16 | 29.43 (-0.53) | 0.78 (0.0) | 0.39 (+0.02) | -453 | 3.47 | 2 | 0.02 | 14 | 0.11 | 13043 | 70.7 | 66.5 | 74.5 | 65.0 |
| 2024-08-09 | 29.96 (+0.26) | 0.78 (+0.02) | 0.37 (-0.16) | 478 | 3.01 | 16 | 0.1 | -133 | 0.84 | 15882 | 65.5 | 62.5 | 70.9 | 53.6 |
| 2024-08-02 | 29.7 (-0.32) | 0.76 (+0.02) | 0.53 (+0.1) | -343 | 3.11 | 13 | 0.12 | 80 | 0.72 | 11036 | 66.1 | 69.4 | 72.7 | 63.9 |
| 2024-07-26 | 30.02 (+1.33) | 0.74 (+0.13) | 0.43 (-0.05) | 1247 | 18.16 | 107 | 1.56 | -39 | 0.57 | 6865 | 67.0 | 71.7 | 72.1 | 63.0 |
| 2024-07-19 | 28.69 (-1.11) | 0.61 (+0.42) | 0.48 (-0.17) | -1063 | 2.62 | 346 | 0.85 | -138 | 0.34 | 40580 | 71.5 | 82.0 | 83.4 | 70.8 |
| 2024-07-12 | 29.8 (+4.96) | 0.19 (+0.19) | 0.65 (-0.04) | 4109 | 12.86 | 155 | 0.49 | -31 | 0.1 | 31944 | 78.3 | 61.7 | 78.3 | 60.5 |
| 2024-07-05 | 24.84 (+2.6) | 0.0 (0.0) | 0.69 (-0.1) | 2082 | 13.35 | 0 | 0.0 | -86 | 0.55 | 15599 | 61.3 | 60.3 | 63.7 | 59.3 |
| 2024-06-28 | 22.24 (+1.57) | 0.0 (0.0) | 0.79 (-0.16) | 1244 | 6.01 | 0 | 0.0 | -130 | 0.63 | 20683 | 60.3 | 59.5 | 63.4 | 56.9 |
| 2024-06-21 | 20.67 (+1.86) | 0.0 (0.0) | 0.95 (+0.43) | 1459 | 4.31 | 0 | 0.0 | 354 | 1.05 | 33856 | 59.5 | 57.6 | 61.4 | 54.8 |
| 2024-06-14 | 18.81 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 13 | 0.07 | 0 | 0.0 | 0 | 0.0 | 19091 | 56.3 | 49.8 | 57.3 | 48.0 |
| 2024-06-07 | 18.79 (+0.78) | 0.0 (0.0) | 0.52 (+0.07) | 639 | 8.98 | 0 | 0.0 | 56 | 0.79 | 7115 | 50.5 | 47.75 | 52.3 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 18.01 (+1.49) | 0.0 (0.0) | 0.45 (-0.02) | 1232 | 27.31 | 0 | 0.0 | -13 | 0.29 | 4511 | 47.3 | 44.6 | 48.15 | 44.6 |
| 2024-05-24 | 16.52 (+0.15) | 0.0 (0.0) | 0.47 (+0.01) | 118 | 9.28 | 0 | 0.0 | 2 | 0.16 | 1272 | 44.75 | 45.3 | 45.5 | 44.1 |
| 2024-05-17 | 16.37 (+0.25) | 0.0 (0.0) | 0.46 (-0.05) | 209 | 10.92 | 0 | 0.0 | -42 | 2.19 | 1914 | 45.25 | 45.7 | 46.2 | 44.45 |
| 2024-05-10 | 16.12 (+0.98) | 0.0 (0.0) | 0.51 (-0.01) | 800 | 25.57 | 0 | 0.0 | -2 | 0.06 | 3129 | 45.2 | 43.4 | 45.8 | 42.9 |
| 2024-05-03 | 15.14 (+0.05) | 0.0 (0.0) | 0.52 (-0.03) | 15 | 1.22 | 0 | 0.0 | -25 | 2.03 | 1234 | 43.35 | 42.3 | 43.6 | 42.0 |
| 2024-04-26 | 15.09 (-1.07) | 0.0 (-0.16) | 0.55 (-0.01) | -167 | 11.2 | -128 | 8.58 | 8 | 0.54 | 1491 | 42.05 | 43.5 | 43.6 | 41.45 |
| 2024-04-19 | 16.16 (-0.12) | 0.16 (-0.07) | 0.56 (-0.1) | 133 | 5.23 | -50 | 1.97 | -80 | 3.15 | 2542 | 43.3 | 45.4 | 45.45 | 42.6 |
| 2024-04-12 | 16.28 (+0.25) | 0.23 (+0.04) | 0.66 (-0.04) | 198 | 5.65 | 29 | 0.83 | -31 | 0.88 | 3504 | 45.55 | 47.45 | 47.85 | 44.0 |
| 2024-04-03 | 16.03 (+0.03) | 0.19 (+0.05) | 0.7 (+0.02) | 12 | 0.28 | 35 | 0.83 | 11 | 0.26 | 4235 | 46.65 | 49.0 | 49.9 | 45.7 |
| 2024-03-29 | 16.0 (+1.72) | 0.14 (-0.01) | 0.68 (-0.11) | 1353 | 19.89 | -4 | 0.06 | -86 | 1.26 | 6801 | 47.7 | 44.05 | 49.2 | 44.05 |
| 2024-03-22 | 14.28 (-0.32) | 0.15 (0.0) | 0.79 (-0.15) | -268 | 12.23 | -1 | 0.05 | -119 | 5.43 | 2192 | 43.8 | 41.1 | 44.0 | 40.55 |
| 2024-03-15 | 14.6 (-0.43) | 0.15 (0.0) | 0.94 (0.0) | -343 | 14.93 | 0 | 0.0 | 0 | 0.0 | 2297 | 41.3 | 43.4 | 44.6 | 41.25 |
| 2024-03-08 | 15.03 (+0.22) | 0.15 (0.0) | 0.94 (-0.1) | 141 | 6.86 | 3 | 0.15 | -74 | 3.6 | 2054 | 45.25 | 46.1 | 46.7 | 44.7 |
| 2024-03-01 | 14.81 (+0.21) | 0.15 (0.0) | 1.04 (-0.05) | 156 | 8.72 | 1 | 0.06 | -41 | 2.29 | 1788 | 46.1 | 46.9 | 47.55 | 46.1 |
| 2024-02-23 | 14.6 (+1.27) | 0.15 (+0.01) | 1.09 (+0.01) | 1002 | 36.13 | 5 | 0.18 | 8 | 0.29 | 2773 | 46.55 | 45.5 | 47.25 | 45.45 |
| 2024-02-16 | 13.33 (+0.41) | 0.14 (0.0) | 1.08 (-0.01) | 325 | 22.97 | 0 | 0.0 | -9 | 0.64 | 1415 | 45.25 | 43.3 | 45.5 | 43.25 |
| 2024-02-05 | 12.92 (-0.18) | 0.14 (0.0) | 1.09 (0.0) | -93 | 31.85 | 2 | 0.68 | 0 | 0.0 | 292 | 42.55 | 43.05 | 43.05 | 42.3 |
| 2024-02-02 | 13.1 (+0.01) | 0.14 (+0.01) | 1.09 (+0.02) | 4 | 0.37 | 8 | 0.75 | 17 | 1.59 | 1072 | 43.05 | 43.9 | 44.3 | 43.0 |
| 2024-01-26 | 13.09 (+0.07) | 0.13 (+0.06) | 1.07 (+0.03) | 56 | 4.42 | 45 | 3.55 | 26 | 2.05 | 1268 | 44.0 | 44.95 | 45.5 | 43.9 |
| 2024-01-19 | 13.02 (+0.32) | 0.07 (+0.07) | 1.04 (-0.01) | 238 | 7.17 | 55 | 1.66 | -8 | 0.24 | 3319 | 44.9 | 44.2 | 45.85 | 42.55 |
| 2024-01-12 | 12.7 (+0.82) | 0.0 (0.0) | 1.05 (-0.1) | 299 | 9.51 | 0 | 0.0 | -96 | 3.05 | 3144 | 43.95 | 45.7 | 45.75 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 11.88 (+0.66) | 0.0 (0.0) | 1.15 (-0.04) | 532 | 24.11 | 0 | 0.0 | -28 | 1.27 | 2207 | 45.0 | 45.0 | 45.35 | 43.15 |
| 2023-12-22 | 11.22 (+0.74) | 0.0 (0.0) | 1.19 (+0.03) | 584 | 23.29 | 0 | 0.0 | 19 | 0.76 | 2507 | 45.0 | 44.05 | 45.0 | 42.7 |
| 2023-12-15 | 10.48 (+1.09) | 0.0 (0.0) | 1.16 (0.0) | 859 | 16.92 | 0 | 0.0 | 1 | 0.02 | 5078 | 44.0 | 40.8 | 45.1 | 40.55 |
| 2023-12-08 | 9.39 (+0.02) | 0.0 (0.0) | 1.16 (-0.07) | 18 | 1.14 | 0 | 0.0 | -54 | 3.43 | 1575 | 40.65 | 40.2 | 41.1 | 39.75 |
| 2023-12-01 | 9.37 (+0.13) | 0.0 (0.0) | 1.23 (+0.01) | 56 | 6.36 | 0 | 0.0 | 6 | 0.68 | 881 | 40.1 | 39.6 | 40.3 | 39.3 |
| 2023-11-24 | 9.24 (+0.14) | 0.0 (0.0) | 1.22 (+0.01) | 103 | 10.01 | 0 | 0.0 | 11 | 1.07 | 1029 | 39.6 | 39.3 | 40.2 | 39.3 |
| 2023-11-17 | 9.1 (-0.05) | 0.0 (0.0) | 1.21 (+0.25) | -39 | 4.04 | 0 | 0.0 | 197 | 20.39 | 966 | 39.3 | 38.35 | 39.6 | 38.3 |
| 2023-11-10 | 9.15 (-0.23) | 0.0 (0.0) | 0.96 (+0.01) | -183 | 10.08 | 0 | 0.0 | 7 | 0.39 | 1816 | 38.2 | 37.5 | 39.75 | 37.1 |
| 2023-11-03 | 9.38 (-0.24) | 0.0 (0.0) | 0.95 (-0.01) | -194 | 41.9 | 0 | 0.0 | -5 | 1.08 | 463 | 37.35 | 37.55 | 37.75 | 36.9 |
| 2023-10-27 | 9.62 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -33 | 11.54 | 0 | 0.0 | -4 | 1.4 | 286 | 37.25 | 37.1 | 37.85 | 37.0 |
| 2023-10-20 | 9.66 (+0.01) | 0.0 (0.0) | 0.96 (-0.06) | 3 | 0.49 | 0 | 0.0 | -41 | 6.74 | 608 | 37.2 | 37.55 | 37.9 | 36.7 |
| 2023-10-13 | 9.65 (0.0) | 0.0 (0.0) | 1.02 (+0.03) | 10 | 1.04 | 0 | 0.0 | 16 | 1.66 | 965 | 37.7 | 39.2 | 39.2 | 37.5 |
| 2023-10-06 | 9.65 (-0.05) | 0.0 (0.0) | 0.99 (+0.08) | -47 | 6.25 | 0 | 0.0 | 63 | 8.38 | 752 | 39.45 | 39.9 | 40.55 | 39.4 |
| 2023-09-28 | 9.7 (+0.27) | 0.0 (0.0) | 0.91 (-0.02) | 147 | 21.46 | 0 | 0.0 | -10 | 1.46 | 685 | 39.5 | 39.75 | 40.45 | 39.05 |
| 2023-09-22 | 9.43 (+0.05) | 0.0 (0.0) | 0.93 (+0.01) | 114 | 14.71 | 0 | 0.0 | 8 | 1.03 | 775 | 39.75 | 40.05 | 40.9 | 39.6 |
| 2023-09-15 | 9.38 (+0.21) | 0.0 (0.0) | 0.92 (+0.06) | 166 | 8.53 | 0 | 0.0 | 44 | 2.26 | 1946 | 40.5 | 41.25 | 41.25 | 39.9 |
| 2023-09-08 | 9.17 (+0.48) | 0.0 (0.0) | 0.86 (0.0) | 392 | 13.14 | 0 | 0.0 | 1 | 0.03 | 2983 | 40.85 | 38.85 | 40.95 | 38.6 |
| 2023-09-01 | 8.69 (+0.27) | 0.0 (0.0) | 0.86 (0.0) | 288 | 20.22 | 0 | 0.0 | -3 | 0.21 | 1424 | 38.85 | 37.65 | 39.15 | 37.45 |
| 2023-08-25 | 8.42 (+0.09) | 0.0 (0.0) | 0.86 (-0.08) | 58 | 4.71 | 0 | 0.0 | -59 | 4.79 | 1231 | 37.65 | 36.8 | 38.0 | 36.3 |
| 2023-08-18 | 8.33 (-0.14) | 0.0 (0.0) | 0.94 (0.0) | -118 | 13.42 | 0 | 0.0 | 0 | 0.0 | 879 | 36.8 | 37.25 | 37.25 | 36.2 |
| 2023-08-11 | 8.47 (+0.05) | 0.0 (0.0) | 0.94 (+0.01) | -200 | 5.09 | 0 | 0.0 | 10 | 0.25 | 3927 | 37.0 | 39.9 | 40.25 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 8.42 (+0.42) | 0.0 (0.0) | 0.93 (0.0) | 417 | 17.38 | 0 | 0.0 | -6 | 0.25 | 2399 | 39.75 | 40.1 | 41.2 | 39.3 |
| 2023-07-28 | 8.0 (+0.26) | 0.0 (0.0) | 0.93 (+0.05) | 227 | 5.84 | 0 | 0.0 | 40 | 1.03 | 3889 | 40.0 | 40.2 | 41.85 | 39.65 |
| 2023-07-21 | 7.74 (-0.22) | 0.0 (0.0) | 0.88 (0.0) | -114 | 2.12 | 0 | 0.0 | 4 | 0.07 | 5386 | 39.7 | 37.25 | 41.0 | 37.2 |
| 2023-07-14 | 7.96 (+0.04) | 0.0 (0.0) | 0.88 (-0.01) | -4 | 0.62 | 0 | 0.0 | -7 | 1.09 | 643 | 36.6 | 36.15 | 36.6 | 36.05 |
| 2023-07-07 | 7.92 (-0.07) | 0.0 (0.0) | 0.89 (-0.01) | -59 | 8.71 | 0 | 0.0 | -11 | 1.62 | 677 | 36.2 | 36.4 | 36.9 | 36.05 |
| 2023-06-30 | 7.99 (-0.09) | 0.0 (0.0) | 0.9 (+0.01) | -66 | 10.53 | 0 | 0.0 | 5 | 0.8 | 627 | 36.35 | 37.05 | 37.05 | 36.0 |
| 2023-06-21 | 8.08 (+0.03) | 0.0 (0.0) | 0.89 (-0.01) | 26 | 5.13 | 0 | 0.0 | -1 | 0.2 | 507 | 37.05 | 37.3 | 37.4 | 36.8 |
| 2023-06-16 | 8.05 (-0.12) | 0.0 (0.0) | 0.9 (+0.01) | -96 | 16.93 | 0 | 0.0 | 7 | 1.23 | 567 | 37.3 | 37.85 | 37.9 | 37.0 |
| 2023-06-09 | 8.17 (+0.05) | 0.0 (0.0) | 0.89 (+0.01) | 83 | 11.17 | 0 | 0.0 | 2 | 0.27 | 743 | 37.8 | 37.3 | 37.85 | 37.0 |
| 2023-06-02 | 8.12 (+0.04) | 0.0 (0.0) | 0.88 (-0.04) | 28 | 5.66 | 0 | 0.0 | -32 | 6.46 | 495 | 37.1 | 37.0 | 37.4 | 36.8 |
| 2023-05-26 | 8.08 (+0.06) | 0.0 (0.0) | 0.92 (+0.01) | 67 | 14.99 | 0 | 0.0 | 9 | 2.01 | 447 | 36.95 | 36.9 | 37.2 | 36.55 |
| 2023-05-19 | 8.02 (+0.16) | 0.0 (0.0) | 0.91 (+0.08) | 125 | 23.15 | 0 | 0.0 | 67 | 12.41 | 540 | 36.85 | 36.15 | 37.3 | 36.1 |
| 2023-05-12 | 7.86 (-0.02) | 0.0 (0.0) | 0.83 (+0.02) | -18 | 2.1 | 0 | 0.0 | 17 | 1.98 | 857 | 36.25 | 37.6 | 37.8 | 35.8 |
| 2023-05-05 | 7.88 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 11 | 1.65 | 0 | 0.0 | 0 | 0.0 | 666 | 37.5 | 37.1 | 38.05 | 36.7 |
| 2023-04-28 | 7.86 (-0.17) | 0.0 (0.0) | 0.81 (+0.02) | -15 | 1.9 | 0 | 0.0 | 15 | 1.9 | 789 | 37.1 | 36.55 | 37.1 | 35.9 |
| 2023-04-21 | 8.03 (+0.32) | 0.0 (0.0) | 0.79 (+0.04) | 252 | 9.06 | 0 | 0.0 | 34 | 1.22 | 2780 | 36.5 | 37.65 | 39.25 | 36.5 |
| 2023-04-14 | 7.71 (+0.6) | 0.0 (0.0) | 0.75 (-0.01) | 453 | 15.04 | 0 | 0.0 | -10 | 0.33 | 3012 | 37.5 | 35.5 | 37.8 | 35.5 |
| 2023-04-07 | 7.11 (-0.14) | 0.0 (0.0) | 0.76 (-0.02) | -112 | 14.64 | 0 | 0.0 | -15 | 1.96 | 765 | 35.35 | 36.2 | 36.2 | 34.95 |
| 2023-03-31 | 7.25 (-0.55) | 0.0 (0.0) | 0.78 (+0.02) | -404 | 23.52 | 0 | 0.0 | 14 | 0.81 | 1718 | 36.25 | 36.45 | 36.7 | 35.45 |
| 2023-03-24 | 7.8 (-0.18) | 0.0 (0.0) | 0.76 (+0.03) | -203 | 7.79 | 0 | 0.0 | 25 | 0.96 | 2606 | 36.45 | 36.3 | 37.65 | 36.05 |
| 2023-03-17 | 7.98 (-0.93) | 0.0 (0.0) | 0.73 (+0.02) | -837 | 19.11 | 0 | 0.0 | 15 | 0.34 | 4381 | 36.3 | 37.0 | 37.95 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 8.91 (-0.49) | 0.0 (0.0) | 0.71 (+0.05) | -387 | 11.81 | 0 | 0.0 | 35 | 1.07 | 3277 | 37.05 | 35.6 | 37.75 | 35.45 |
| 2023-03-03 | 9.4 (-0.33) | 0.0 (0.0) | 0.66 (0.0) | -263 | 25.81 | 0 | 0.0 | 6 | 0.59 | 1019 | 35.5 | 35.3 | 35.9 | 34.35 |
| 2023-02-24 | 9.73 (-0.34) | 0.0 (0.0) | 0.66 (+0.02) | -290 | 26.83 | 0 | 0.0 | 11 | 1.02 | 1081 | 35.3 | 35.15 | 36.1 | 34.85 |
| 2023-02-17 | 10.07 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 25 | 2.35 | 0 | 0.0 | -1 | 0.09 | 1064 | 35.1 | 33.1 | 35.65 | 33.05 |
| 2023-02-10 | 10.04 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -33 | 7.93 | 0 | 0.0 | 0 | 0.0 | 416 | 33.4 | 33.4 | 34.0 | 33.2 |
| 2023-02-03 | 10.09 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 53 | 8.7 | 0 | 0.0 | 0 | 0.0 | 609 | 33.6 | 32.0 | 33.8 | 32.0 |
| 2023-01-17 | 10.02 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 31.5 | 31.2 | 31.5 | 30.65 |
| 2023-01-13 | 10.05 (-0.05) | 0.0 (0.0) | 0.64 (+0.02) | -45 | 11.03 | 0 | 0.0 | 21 | 5.15 | 408 | 30.95 | 31.3 | 31.9 | 30.95 |
| 2023-01-06 | 10.1 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 31.1 | 30.9 | 31.4 | 30.7 |
| 2022-12-30 | 10.14 (-0.03) | 0.0 (0.0) | 0.62 (+0.01) | -81 | 10.16 | 0 | 0.0 | 5 | 0.63 | 797 | 31.0 | 31.8 | 32.05 | 30.65 |
| 2022-12-23 | 10.17 (-0.09) | 0.0 (0.0) | 0.61 (-0.02) | -70 | 14.46 | 0 | 0.0 | -14 | 2.89 | 484 | 31.9 | 32.05 | 32.2 | 31.5 |
| 2022-12-16 | 10.26 (-0.08) | 0.0 (0.0) | 0.63 (-0.01) | -29 | 7.23 | 0 | 0.0 | -5 | 1.25 | 401 | 32.05 | 32.1 | 32.55 | 31.95 |
| 2022-12-09 | 10.34 (-0.17) | 0.0 (0.0) | 0.64 (+0.01) | -136 | 19.1 | 0 | 0.0 | 1 | 0.14 | 712 | 32.15 | 33.9 | 34.35 | 32.15 |
| 2022-12-02 | 10.51 (+0.06) | 0.0 (0.0) | 0.63 (-0.02) | 45 | 7.0 | 0 | 0.0 | -9 | 1.4 | 643 | 33.9 | 32.65 | 33.9 | 32.35 |
| 2022-11-25 | 10.45 (+0.05) | 0.0 (0.0) | 0.65 (+0.01) | 38 | 7.82 | 0 | 0.0 | 2 | 0.41 | 486 | 32.65 | 32.1 | 32.95 | 31.9 |
| 2022-11-18 | 10.4 (-0.02) | 0.0 (0.0) | 0.64 (-0.46) | 36 | 4.24 | 0 | 0.0 | -358 | 42.17 | 849 | 32.0 | 32.45 | 32.75 | 31.75 |
| 2022-11-11 | 10.42 (-0.35) | 0.0 (0.0) | 1.1 (-0.19) | -194 | 21.32 | 0 | 0.0 | -153 | 16.81 | 910 | 32.05 | 32.3 | 33.1 | 31.85 |
| 2022-11-04 | 10.77 (+0.02) | 0.0 (0.0) | 1.29 (+0.18) | 25 | 4.01 | 0 | 0.0 | 139 | 22.28 | 624 | 31.6 | 29.85 | 31.7 | 29.8 |
| 2022-10-28 | 10.75 (-0.2) | 0.0 (0.0) | 1.11 (-0.03) | -170 | 26.07 | 0 | 0.0 | -19 | 2.91 | 652 | 29.8 | 29.85 | 30.1 | 29.35 |
| 2022-10-21 | 10.95 (-0.19) | 0.0 (0.0) | 1.14 (+0.05) | -142 | 24.7 | 0 | 0.0 | 42 | 7.3 | 575 | 29.25 | 28.9 | 30.35 | 28.4 |
| 2022-10-14 | 11.14 (-0.48) | 0.0 (0.0) | 1.09 (-0.05) | -376 | 34.78 | 0 | 0.0 | -45 | 4.16 | 1081 | 29.3 | 32.1 | 32.1 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 11.62 (-0.01) | 0.0 (0.0) | 1.14 (-0.41) | -23 | 2.52 | 0 | 0.0 | -320 | 35.05 | 913 | 32.0 | 31.8 | 33.2 | 31.5 |
| 2022-09-30 | 11.63 (-0.07) | 0.0 (0.0) | 1.55 (-0.01) | -153 | 9.11 | 0 | 0.0 | -11 | 0.66 | 1679 | 32.25 | 35.0 | 35.0 | 31.1 |
| 2022-09-23 | 11.7 (-0.24) | 0.0 (0.0) | 1.56 (+0.06) | -244 | 43.73 | 0 | 0.0 | 50 | 8.96 | 558 | 35.3 | 35.8 | 36.15 | 34.65 |
| 2022-09-16 | 11.94 (-0.15) | 0.0 (0.0) | 1.5 (-0.13) | -144 | 11.58 | 0 | 0.0 | -104 | 8.37 | 1243 | 35.75 | 36.2 | 37.2 | 35.6 |
| 2022-09-08 | 12.09 (-0.1) | 0.0 (0.0) | 1.63 (+0.04) | -105 | 14.98 | 0 | 0.0 | 35 | 4.99 | 701 | 36.95 | 37.9 | 37.95 | 36.05 |
| 2022-09-02 | 12.19 (+0.03) | 0.0 (0.0) | 1.59 (-0.01) | 17 | 1.54 | 0 | 0.0 | -14 | 1.27 | 1106 | 37.9 | 38.4 | 39.1 | 37.7 |
| 2022-08-26 | 12.16 (+0.07) | 0.0 (0.0) | 1.6 (-0.01) | 65 | 8.15 | 0 | 0.0 | -2 | 0.25 | 798 | 38.95 | 39.25 | 39.4 | 38.4 |
| 2022-08-19 | 12.09 (+0.33) | 0.0 (0.0) | 1.61 (+0.15) | 253 | 13.12 | 0 | 0.0 | 118 | 6.12 | 1928 | 39.25 | 39.35 | 40.0 | 38.65 |
| 2022-08-12 | 11.76 (+0.88) | 0.0 (0.0) | 1.46 (+0.15) | 710 | 7.61 | 0 | 0.0 | 115 | 1.23 | 9331 | 39.75 | 36.05 | 40.2 | 35.6 |
| 2022-08-05 | 10.88 (-0.58) | 0.0 (0.0) | 1.31 (+0.01) | -224 | 6.78 | 0 | 0.0 | 6 | 0.18 | 3302 | 35.2 | 35.65 | 36.5 | 34.8 |
| 2022-07-29 | 11.46 (-0.3) | 0.0 (0.0) | 1.3 (0.0) | -240 | 25.34 | 0 | 0.0 | 0 | 0.0 | 947 | 36.0 | 36.75 | 37.05 | 35.6 |
| 2022-07-22 | 11.76 (-0.22) | 0.0 (0.0) | 1.3 (+0.01) | -165 | 13.92 | 0 | 0.0 | 9 | 0.76 | 1185 | 36.8 | 35.95 | 37.1 | 35.8 |
| 2022-07-15 | 11.98 (-0.15) | 0.0 (0.0) | 1.29 (0.0) | -87 | 7.49 | 0 | 0.0 | 3 | 0.26 | 1162 | 35.85 | 35.35 | 35.85 | 33.15 |
| 2022-07-08 | 12.13 (+0.32) | 0.0 (0.0) | 1.29 (-0.01) | 195 | 10.2 | 0 | 0.0 | -10 | 0.52 | 1911 | 35.35 | 33.65 | 35.65 | 33.1 |
| 2022-07-01 | 11.81 (-0.91) | 0.0 (0.0) | 1.3 (+0.04) | -782 | 36.27 | 0 | 0.0 | 35 | 1.62 | 2156 | 32.75 | 38.6 | 38.9 | 32.6 |
| 2022-06-24 | 12.72 (-0.11) | 0.0 (0.0) | 1.26 (+0.07) | -89 | 5.81 | 0 | 0.0 | 48 | 3.13 | 1532 | 38.15 | 38.35 | 39.05 | 36.7 |
| 2022-06-17 | 12.83 (-0.18) | 0.0 (0.0) | 1.19 (-0.01) | -94 | 6.46 | 0 | 0.0 | -5 | 0.34 | 1456 | 38.3 | 40.1 | 40.2 | 38.0 |
| 2022-06-10 | 13.01 (+0.05) | 0.0 (0.0) | 1.2 (+0.02) | 59 | 8.39 | 0 | 0.0 | 14 | 1.99 | 703 | 40.65 | 40.25 | 41.2 | 40.25 |
| 2022-06-02 | 12.96 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 99 | 13.71 | 0 | 0.0 | 0 | 0.0 | 722 | 40.3 | 40.0 | 40.9 | 39.75 |
| 2022-05-27 | 12.93 (-0.11) | 0.0 (0.0) | 1.18 (+0.15) | -49 | 5.46 | 0 | 0.0 | 118 | 13.15 | 897 | 39.6 | 39.85 | 40.05 | 39.0 |
| 2022-05-20 | 13.04 (-0.15) | 0.0 (0.0) | 1.03 (+0.28) | -93 | 5.84 | 0 | 0.0 | 226 | 14.2 | 1592 | 39.6 | 38.8 | 40.2 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 13.19 (-0.42) | 0.0 (0.0) | 0.75 (-0.2) | -259 | 15.39 | 0 | 0.0 | -160 | 9.51 | 1683 | 38.1 | 38.35 | 39.2 | 37.2 |
| 2022-05-06 | 13.61 (-0.3) | 0.0 (0.0) | 0.95 (-0.03) | -230 | 30.14 | 0 | 0.0 | -25 | 3.28 | 763 | 38.75 | 39.2 | 40.25 | 38.55 |
| 2022-04-29 | 13.91 (-0.03) | 0.0 (0.0) | 0.98 (+0.02) | -65 | 4.05 | 0 | 0.0 | 15 | 0.93 | 1606 | 39.6 | 41.5 | 41.5 | 38.6 |
| 2022-04-22 | 13.94 (+0.03) | 0.0 (0.0) | 0.96 (+0.07) | -3 | 0.17 | 0 | 0.0 | 61 | 3.55 | 1719 | 41.8 | 42.85 | 43.85 | 41.8 |
| 2022-04-15 | 13.91 (-0.63) | 0.0 (0.0) | 0.89 (+0.22) | -470 | 21.69 | 0 | 0.0 | 171 | 7.89 | 2167 | 42.4 | 44.6 | 44.75 | 41.8 |
| 2022-04-08 | 14.54 (-0.45) | 0.0 (0.0) | 0.67 (+0.12) | -316 | 27.7 | 0 | 0.0 | 91 | 7.98 | 1141 | 44.5 | 44.9 | 45.35 | 44.5 |
| 2022-04-01 | 14.99 (-0.11) | 0.0 (-0.02) | 0.55 (+0.36) | -120 | 5.12 | -13 | 0.56 | 288 | 12.3 | 2342 | 45.3 | 45.8 | 46.3 | 44.85 |
| 2022-03-25 | 15.1 (-0.25) | 0.02 (0.0) | 0.19 (+0.04) | -216 | 8.74 | 0 | 0.0 | 31 | 1.25 | 2471 | 46.15 | 46.0 | 46.9 | 45.4 |
| 2022-03-18 | 15.35 (-0.6) | 0.02 (0.0) | 0.15 (+0.05) | -524 | 18.69 | 0 | 0.0 | 40 | 1.43 | 2803 | 45.9 | 46.3 | 46.8 | 44.35 |
| 2022-03-11 | 15.95 (-0.18) | 0.02 (0.0) | 0.1 (+0.1) | -86 | 1.96 | 0 | 0.0 | 78 | 1.77 | 4398 | 46.1 | 49.0 | 49.0 | 45.3 |
| 2022-03-04 | 16.13 (+0.84) | 0.02 (0.0) | 0.0 (0.0) | 700 | 9.54 | 0 | 0.0 | -27 | 0.37 | 7337 | 49.25 | 48.65 | 51.9 | 48.65 |
| 2022-02-25 | 15.29 (+0.64) | 0.02 (0.0) | 0.0 (-0.02) | 516 | 10.19 | 0 | 0.0 | -18 | 0.36 | 5066 | 48.55 | 50.6 | 50.6 | 47.2 |
| 2022-02-18 | 14.65 (+0.77) | 0.02 (+0.02) | 0.02 (+0.02) | 743 | 6.66 | 13 | 0.12 | -40 | 0.36 | 11149 | 50.8 | 48.0 | 51.2 | 46.55 |
| 2022-02-11 | 13.88 (-0.08) | 0.0 (0.0) | 0.0 (-0.03) | -114 | 2.58 | 0 | 0.0 | -53 | 1.2 | 4426 | 48.15 | 44.75 | 48.5 | 44.3 |
| 2022-01-26 | 13.96 (-0.8) | 0.0 (0.0) | 0.03 (+0.02) | -548 | 21.37 | 0 | 0.0 | 20 | 0.78 | 2564 | 44.0 | 44.7 | 45.5 | 44.0 |
| 2022-01-21 | 14.76 (-2.82) | 0.0 (0.0) | 0.01 (+0.01) | -2165 | 36.93 | 0 | 0.0 | -123 | 2.1 | 5862 | 45.0 | 47.55 | 48.7 | 45.0 |
| 2022-01-14 | 17.58 (-1.7) | 0.0 (-0.02) | 0.0 (-0.03) | -1338 | 16.19 | -17 | 0.21 | -46 | 0.56 | 8263 | 47.0 | 51.0 | 51.9 | 46.55 |
| 2022-01-07 | 19.28 (-1.58) | 0.02 (0.0) | 0.03 (-0.04) | -1420 | 3.18 | 0 | 0.0 | -32 | 0.07 | 44682 | 51.4 | 52.2 | 56.2 | 51.1 |
| 2021-12-30 | 20.86 (+2.61) | 0.02 (0.0) | 0.07 (+0.07) | 2120 | 12.91 | 0 | 0.0 | 59 | 0.36 | 16426 | 51.4 | 49.0 | 53.4 | 49.0 |
| 2021-12-24 | 18.25 (+0.35) | 0.02 (0.0) | 0.0 (-0.03) | 305 | 7.87 | 0 | 0.0 | -100 | 2.58 | 3876 | 48.7 | 47.8 | 49.4 | 47.6 |
| 2021-12-17 | 17.9 (-1.13) | 0.02 (0.0) | 0.03 (-0.02) | -960 | 4.3 | 0 | 0.0 | -13 | 0.06 | 22332 | 47.75 | 50.2 | 53.8 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 19.03 (+0.28) | 0.02 (0.0) | 0.05 (-0.04) | 190 | 1.65 | 0 | 0.0 | -32 | 0.28 | 11505 | 50.0 | 49.3 | 50.9 | 49.0 |
| 2021-12-03 | 18.75 (+1.1) | 0.02 (+0.02) | 0.09 (-0.05) | 1076 | 11.66 | 17 | 0.18 | -45 | 0.49 | 9226 | 49.15 | 46.55 | 49.8 | 46.0 |
| 2021-11-26 | 17.65 (+0.96) | 0.0 (0.0) | 0.14 (+0.03) | 736 | 3.76 | 0 | 0.0 | 27 | 0.14 | 19550 | 47.25 | 50.5 | 53.2 | 47.25 |
| 2021-11-19 | 16.69 (+1.17) | 0.0 (0.0) | 0.11 (-0.02) | 1004 | 3.9 | 0 | 0.0 | -16 | 0.06 | 25721 | 49.85 | 50.4 | 53.7 | 49.3 |
| 2021-11-12 | 15.52 (+2.16) | 0.0 (0.0) | 0.13 (-0.01) | 1633 | 9.23 | 0 | 0.0 | -6 | 0.03 | 17687 | 49.4 | 49.5 | 50.7 | 47.6 |
| 2021-11-05 | 13.36 (+2.23) | 0.0 (0.0) | 0.14 (+0.14) | 1559 | 4.58 | 0 | 0.0 | 108 | 0.32 | 34055 | 49.35 | 48.8 | 51.6 | 46.15 |
| 2021-10-29 | 11.13 (+2.97) | 0.0 (0.0) | 0.0 (0.0) | 2430 | 11.52 | 0 | 0.0 | -67 | 0.32 | 21102 | 47.9 | 43.2 | 49.25 | 42.95 |
| 2021-10-22 | 8.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -167 | 1.62 | 0 | 0.0 | -76 | 0.74 | 10328 | 43.25 | 40.8 | 45.25 | 40.7 |
| 2021-10-15 | 8.35 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -277 | 16.75 | 0 | 0.0 | 2 | 0.12 | 1654 | 40.4 | 40.15 | 40.9 | 38.3 |
| 2021-10-08 | 8.81 (+0.33) | 0.0 (0.0) | 0.0 (-0.14) | 222 | 7.36 | 0 | 0.0 | -127 | 4.21 | 3015 | 40.55 | 40.2 | 41.0 | 37.75 |
| 2021-10-01 | 8.48 (+0.39) | 0.0 (0.0) | 0.14 (-0.08) | 357 | 9.8 | 0 | 0.0 | -59 | 1.62 | 3644 | 40.15 | 41.2 | 42.8 | 40.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.67 (-1.99) | 0.01 (0.0) | 1.32 (-0.01) | -1579 | 16.36 | 0 | 0.0 | -9 | 0.09 | 9654 | 103.0 | 115.0 | 119.5 | 102.5 |
| 2026-05-29 | 24.66 (-2.03) | 0.01 (-0.75) | 1.33 (0.0) | -1945 | 3.91 | -594 | 1.19 | -2 | 0.0 | 49709 | 111.5 | 121.5 | 127.0 | 99.5 |
| 2026-04-30 | 26.69 (+4.48) | 0.76 (+0.75) | 1.33 (+0.77) | 3564 | 4.96 | 594 | 0.83 | 606 | 0.84 | 71786 | 125.0 | 80.0 | 136.5 | 78.2 |
| 2026-03-31 | 22.21 (-1.44) | 0.01 (-0.39) | 0.56 (+0.02) | -1105 | 3.05 | -311 | 0.86 | 17 | 0.05 | 36186 | 77.9 | 95.2 | 104.0 | 77.1 |
| 2026-02-26 | 23.65 (+3.45) | 0.4 (0.0) | 0.54 (+0.37) | 2768 | 4.75 | 0 | 0.0 | 287 | 0.49 | 58325 | 99.9 | 86.3 | 109.5 | 84.9 |
| 2026-01-30 | 20.2 (+1.47) | 0.4 (+0.39) | 0.17 (-0.16) | 776 | 0.93 | 311 | 0.37 | -121 | 0.14 | 83498 | 85.5 | 85.8 | 105.5 | 84.1 |
| 2025-12-31 | 18.73 (-3.26) | 0.01 (0.0) | 0.33 (+0.17) | -2827 | 4.87 | 0 | 0.0 | 104 | 0.18 | 58090 | 85.8 | 88.0 | 97.7 | 81.1 |
| 2025-11-28 | 21.99 (-0.44) | 0.01 (0.0) | 0.16 (-0.13) | -396 | 0.49 | 0 | 0.0 | -121 | 0.15 | 81045 | 74.7 | 83.6 | 90.0 | 66.6 |
| 2025-10-31 | 22.43 (+4.89) | 0.01 (-0.02) | 0.29 (+0.05) | 4508 | 5.07 | -20 | 0.02 | 47 | 0.05 | 88913 | 82.0 | 53.5 | 84.8 | 50.3 |
| 2025-09-30 | 17.54 (+0.72) | 0.03 (0.0) | 0.24 (-0.15) | 726 | 2.39 | -1 | 0.0 | -134 | 0.44 | 30369 | 53.4 | 57.0 | 58.2 | 49.25 |
| 2025-08-29 | 16.82 (+2.63) | 0.03 (+0.02) | 0.39 (+0.31) | 2486 | 3.24 | 21 | 0.03 | 288 | 0.38 | 76612 | 56.3 | 42.3 | 61.3 | 41.5 |
| 2025-07-31 | 14.19 (-0.72) | 0.01 (0.0) | 0.08 (+0.08) | -734 | 7.62 | 0 | 0.0 | 70 | 0.73 | 9635 | 42.5 | 47.5 | 48.0 | 42.15 |
| 2025-06-30 | 14.91 (-1.05) | 0.01 (0.0) | 0.0 (0.0) | -878 | 9.17 | 0 | 0.0 | -28 | 0.29 | 9578 | 46.95 | 48.9 | 49.05 | 44.25 |
| 2025-05-29 | 15.96 (-1.36) | 0.01 (0.0) | 0.0 (0.0) | -1283 | 8.44 | 0 | 0.0 | -18 | 0.12 | 15193 | 48.6 | 46.9 | 50.3 | 45.2 |
| 2025-04-30 | 17.32 (-3.53) | 0.01 (0.0) | 0.0 (-0.04) | -1356 | 9.25 | 0 | 0.0 | -47 | 0.32 | 14652 | 46.65 | 46.15 | 47.45 | 34.4 |
| 2025-03-31 | 20.85 (-0.84) | 0.01 (0.0) | 0.04 (-0.11) | -695 | 4.66 | 0 | 0.0 | -94 | 0.63 | 14930 | 46.05 | 49.4 | 53.5 | 46.05 |
| 2025-02-27 | 21.69 (-1.0) | 0.01 (0.0) | 0.15 (0.0) | -651 | 8.61 | 0 | 0.0 | 6 | 0.08 | 7562 | 49.95 | 48.5 | 51.7 | 48.3 |
| 2025-01-22 | 22.69 (-0.33) | 0.01 (0.0) | 0.15 (+0.02) | -175 | 2.5 | 0 | 0.0 | 13 | 0.19 | 7000 | 49.6 | 48.75 | 50.0 | 45.85 |
| 2024-12-31 | 23.02 (-1.3) | 0.01 (0.0) | 0.13 (+0.03) | -993 | 11.03 | 0 | 0.0 | 28 | 0.31 | 9002 | 48.7 | 50.4 | 51.4 | 47.3 |
| 2024-11-29 | 24.32 (-2.04) | 0.01 (0.0) | 0.1 (+0.08) | -1630 | 11.04 | 0 | 0.0 | 29 | 0.2 | 14761 | 49.7 | 53.9 | 56.5 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 26.36 (-1.07) | 0.01 (-0.57) | 0.02 (+0.02) | -846 | 3.93 | -476 | 2.21 | -102 | 0.47 | 21521 | 54.0 | 60.4 | 60.8 | 53.7 |
| 2024-09-30 | 27.43 (-1.97) | 0.58 (-0.2) | 0.0 (-0.04) | -1815 | 5.04 | -166 | 0.46 | -288 | 0.8 | 36047 | 60.4 | 67.5 | 73.6 | 60.0 |
| 2024-08-30 | 29.4 (+0.08) | 0.78 (+0.03) | 0.04 (-0.5) | 60 | 0.09 | 23 | 0.03 | -408 | 0.6 | 67984 | 67.5 | 69.2 | 76.6 | 53.6 |
| 2024-07-31 | 29.32 (+7.08) | 0.75 (+0.75) | 0.54 (-0.25) | 5818 | 5.75 | 619 | 0.61 | -209 | 0.21 | 101158 | 68.3 | 60.3 | 83.4 | 59.3 |
| 2024-06-28 | 22.24 (+4.23) | 0.0 (0.0) | 0.79 (+0.34) | 3355 | 4.16 | 0 | 0.0 | 280 | 0.35 | 80746 | 60.3 | 47.75 | 63.4 | 47.25 |
| 2024-05-31 | 18.01 (+2.87) | 0.0 (0.0) | 0.45 (-0.07) | 2338 | 20.56 | 0 | 0.0 | -54 | 0.47 | 11370 | 47.3 | 43.1 | 48.15 | 42.6 |
| 2024-04-30 | 15.14 (-0.86) | 0.0 (-0.14) | 0.52 (-0.16) | 212 | 1.7 | -114 | 0.91 | -118 | 0.95 | 12466 | 43.5 | 49.0 | 49.9 | 41.45 |
| 2024-03-29 | 16.0 (+1.12) | 0.14 (-0.01) | 0.68 (-0.37) | 818 | 5.96 | -2 | 0.01 | -286 | 2.08 | 13733 | 47.7 | 47.2 | 49.2 | 40.55 |
| 2024-02-29 | 14.88 (+1.72) | 0.15 (+0.01) | 1.05 (-0.05) | 1402 | 22.55 | 9 | 0.14 | -41 | 0.66 | 6218 | 47.1 | 43.45 | 47.55 | 42.3 |
| 2024-01-31 | 13.16 (+1.28) | 0.14 (+0.14) | 1.1 (-0.05) | 996 | 8.83 | 107 | 0.95 | -42 | 0.37 | 11278 | 43.5 | 45.25 | 46.9 | 42.3 |
| 2023-12-29 | 11.88 (+2.56) | 0.0 (0.0) | 1.15 (-0.1) | 2033 | 17.52 | 0 | 0.0 | -80 | 0.69 | 11603 | 45.0 | 40.2 | 45.35 | 39.75 |
| 2023-11-30 | 9.32 (-0.21) | 0.0 (0.0) | 1.25 (+0.29) | -223 | 4.66 | 0 | 0.0 | 235 | 4.91 | 4786 | 40.1 | 37.2 | 40.2 | 36.9 |
| 2023-10-31 | 9.53 (-0.17) | 0.0 (0.0) | 0.96 (+0.05) | -141 | 5.13 | 0 | 0.0 | 33 | 1.2 | 2746 | 37.2 | 39.9 | 40.55 | 36.7 |
| 2023-09-28 | 9.7 (+1.3) | 0.0 (0.0) | 0.91 (+0.04) | 1058 | 15.09 | 0 | 0.0 | 39 | 0.56 | 7009 | 39.5 | 38.25 | 41.25 | 38.25 |
| 2023-08-31 | 8.4 (+0.32) | 0.0 (0.0) | 0.87 (-0.06) | 137 | 1.57 | 0 | 0.0 | -54 | 0.62 | 8742 | 38.25 | 40.7 | 41.2 | 36.2 |
| 2023-07-31 | 8.08 (+0.09) | 0.0 (0.0) | 0.93 (+0.03) | 119 | 1.07 | 0 | 0.0 | 26 | 0.23 | 11099 | 40.3 | 36.4 | 41.85 | 36.05 |
| 2023-06-30 | 7.99 (-0.12) | 0.0 (0.0) | 0.9 (-0.04) | -46 | 1.75 | 0 | 0.0 | -32 | 1.22 | 2628 | 36.35 | 37.15 | 37.9 | 36.0 |
| 2023-05-31 | 8.11 (+0.25) | 0.0 (0.0) | 0.94 (+0.13) | 206 | 7.29 | 0 | 0.0 | 106 | 3.75 | 2826 | 37.15 | 37.1 | 38.05 | 35.8 |
| 2023-04-28 | 7.86 (+0.61) | 0.0 (0.0) | 0.81 (+0.03) | 578 | 7.87 | 0 | 0.0 | 24 | 0.33 | 7348 | 37.1 | 36.2 | 39.25 | 34.95 |
| 2023-03-31 | 7.25 (-2.48) | 0.0 (0.0) | 0.78 (+0.12) | -2094 | 16.1 | 0 | 0.0 | 95 | 0.73 | 13003 | 36.25 | 35.3 | 37.95 | 34.35 |
| 2023-02-24 | 9.73 (-0.29) | 0.0 (0.0) | 0.66 (+0.01) | -248 | 8.32 | 0 | 0.0 | 7 | 0.23 | 2980 | 35.3 | 32.7 | 36.1 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 10.02 (-0.12) | 0.0 (0.0) | 0.65 (+0.03) | -53 | 4.96 | 0 | 0.0 | 24 | 2.25 | 1069 | 32.65 | 30.9 | 32.7 | 30.65 |
| 2022-12-30 | 10.14 (-0.32) | 0.0 (0.0) | 0.62 (-0.02) | -275 | 10.13 | 0 | 0.0 | -20 | 0.74 | 2715 | 31.0 | 33.6 | 34.35 | 30.65 |
| 2022-11-30 | 10.46 (-0.27) | 0.0 (0.0) | 0.64 (-0.53) | -85 | 2.74 | 0 | 0.0 | -420 | 13.55 | 3100 | 33.25 | 30.2 | 33.4 | 30.2 |
| 2022-10-31 | 10.73 (-0.9) | 0.0 (0.0) | 1.17 (-0.38) | -717 | 21.62 | 0 | 0.0 | -294 | 8.86 | 3317 | 30.1 | 31.8 | 33.2 | 28.4 |
| 2022-09-30 | 11.63 (-0.71) | 0.0 (0.0) | 1.55 (-0.05) | -770 | 16.74 | 0 | 0.0 | -42 | 0.91 | 4599 | 32.25 | 38.6 | 38.65 | 31.1 |
| 2022-08-31 | 12.34 (+0.88) | 0.0 (0.0) | 1.6 (+0.3) | 945 | 5.89 | 0 | 0.0 | 235 | 1.46 | 16050 | 39.0 | 35.65 | 40.2 | 34.8 |
| 2022-07-29 | 11.46 (-0.46) | 0.0 (0.0) | 1.3 (+0.03) | -419 | 6.94 | 0 | 0.0 | 25 | 0.41 | 6037 | 36.0 | 35.6 | 37.1 | 32.6 |
| 2022-06-30 | 11.92 (-1.08) | 0.0 (0.0) | 1.27 (+0.09) | -753 | 13.72 | 0 | 0.0 | 69 | 1.26 | 5490 | 35.95 | 39.9 | 41.2 | 35.8 |
| 2022-05-31 | 13.0 (-0.91) | 0.0 (0.0) | 1.18 (+0.2) | -563 | 10.86 | 0 | 0.0 | 159 | 3.07 | 5185 | 40.1 | 39.2 | 40.25 | 37.2 |
| 2022-04-29 | 13.91 (-1.15) | 0.0 (0.0) | 0.98 (+0.43) | -911 | 12.98 | 0 | 0.0 | 341 | 4.86 | 7019 | 39.6 | 45.2 | 45.35 | 38.6 |
| 2022-03-31 | 15.06 (-0.23) | 0.0 (-0.02) | 0.55 (+0.55) | -189 | 1.0 | -13 | 0.07 | 407 | 2.15 | 18969 | 45.65 | 48.65 | 51.9 | 44.35 |
| 2022-02-25 | 15.29 (+1.33) | 0.02 (+0.02) | 0.0 (-0.03) | 1145 | 5.55 | 13 | 0.06 | -111 | 0.54 | 20643 | 48.55 | 44.75 | 51.2 | 44.3 |
| 2022-01-26 | 13.96 (-6.9) | 0.0 (-0.02) | 0.03 (-0.04) | -5471 | 8.91 | -17 | 0.03 | -181 | 0.29 | 61373 | 44.0 | 52.2 | 56.2 | 44.0 |
| 2021-12-30 | 20.86 (+1.91) | 0.02 (+0.02) | 0.07 (-0.07) | 1673 | 2.81 | 17 | 0.03 | -125 | 0.21 | 59446 | 51.4 | 48.7 | 53.8 | 47.3 |
| 2021-11-30 | 18.95 (+7.82) | 0.0 (0.0) | 0.14 (+0.14) | 5990 | 5.93 | 0 | 0.0 | 107 | 0.11 | 100937 | 49.05 | 48.8 | 53.7 | 46.0 |
| 2021-10-29 | 11.13 (+2.57) | 0.0 (0.0) | 0.0 (-0.19) | 2176 | 5.89 | 0 | 0.0 | -309 | 0.84 | 36959 | 47.9 | 41.15 | 49.25 | 37.75 |
| 2021-09-30 | 8.56 (-0.05) | 0.0 (0.0) | 0.19 (+0.11) | -381 | 3.02 | 0 | 0.0 | 90 | 0.71 | 12634 | 41.95 | 42.5 | 43.2 | 39.3 |
| 2021-08-31 | 8.61 (-1.15) | 0.0 (0.0) | 0.08 (-0.1) | -549 | 1.22 | 0 | 0.0 | -75 | 0.17 | 45047 | 42.0 | 46.7 | 50.3 | 40.9 |
| 2021-07-30 | 9.76 (-1.22) | 0.0 (0.0) | 0.18 (+0.11) | -1066 | 1.08 | 0 | 0.0 | 87 | 0.09 | 98979 | 46.55 | 42.1 | 51.1 | 41.9 |
| 2021-06-30 | 10.98 () | 0.0 () | 0.07 () | 136 | 0.91 | 0 | 0.0 | 0 | 0.0 | 14975 | 41.8 | 41.9 | 43.65 | 40.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。