- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.12, 10411 (0.0) | 4.32, 18337 (-0.07) | 1.5, 43 (-0.03) | 2.57, 36 (-0.15) | 4.38, 27 (+0.31) | 82.41, 35 (+0.02) | 19158 | 15215張 | 140.0 | 135.5 | 152.0 | 133.5 |
2024-04-12 | 0.12, 10327 (0.0) | 4.39, 18269 (-0.27) | 1.53, 46 (-0.12) | 2.72, 39 (+0.01) | 4.07, 27 (+0.05) | 82.39, 36 (+0.47) | 19117 | 9613張 | 135.0 | 130.0 | 140.0 | 126.5 |
2024-04-03 | 0.12, 10402 (0.0) | 4.66, 18860 (+0.08) | 1.65, 49 (-0.17) | 2.71, 39 (+0.28) | 4.02, 26 (-0.1) | 81.92, 34 (-0.03) | 19738 | 4423張 | 130.0 | 124.5 | 130.0 | 123.0 |
2024-03-29 | 0.12, 10414 (0.0) | 4.58, 18769 (-0.25) | 1.82, 52 (+0.21) | 2.43, 35 (-0.23) | 4.12, 27 (+0.81) | 81.95, 34 (-0.39) | 19653 | 8638張 | 124.5 | 124.0 | 131.0 | 121.5 |
2024-03-22 | 0.12, 10473 (0.0) | 4.83, 19201 (-0.13) | 1.61, 48 (-0.07) | 2.66, 38 (+0.33) | 3.31, 22 (-0.33) | 82.34, 35 (+0.28) | 20107 | 11618張 | 124.0 | 119.5 | 128.5 | 118.0 |
2024-03-15 | 0.12, 10282 (0.0) | 4.96, 19284 (0.0) | 1.68, 50 (-0.17) | 2.33, 33 (+0.24) | 3.64, 24 (-0.56) | 82.06, 35 (+0.57) | 20207 | 17304張 | 119.5 | 121.5 | 132.5 | 114.0 |
2024-03-08 | 0.12, 10128 (+0.01) | 4.96, 18917 (-0.26) | 1.85, 55 (-0.14) | 2.09, 30 (+0.05) | 4.2, 28 (-0.04) | 81.49, 35 (+0.58) | 19846 | 17581張 | 122.5 | 107.5 | 123.5 | 107.5 |
2024-03-01 | 0.11, 9829 (0.0) | 5.22, 18925 (+0.02) | 1.99, 59 (+0.22) | 2.04, 30 (-0.18) | 4.24, 28 (-0.14) | 80.91, 35 (+0.13) | 19874 | 4915張 | 105.0 | 103.0 | 108.0 | 102.5 |
2024-02-23 | 0.11, 9738 (0.0) | 5.2, 18787 (+0.26) | 1.77, 53 (-0.06) | 2.22, 33 (+0.27) | 4.38, 29 (-0.29) | 80.78, 34 (-0.24) | 19722 | 6237張 | 103.5 | 105.0 | 107.5 | 102.0 |
2024-02-16 | 0.11, 9548 (0.0) | 4.94, 18080 (+0.15) | 1.83, 54 (+0.07) | 1.95, 29 (-0.02) | 4.67, 31 (+0.12) | 81.02, 35 (-0.33) | 19001 | 4197張 | 105.0 | 112.0 | 112.5 | 102.5 |
2024-02-07 | 0.11, 9534 (0.0) | 4.79, 17882 (+0.01) | 1.76, 52 (-0.02) | 1.97, 29 (+0.05) | 4.55, 30 (0.0) | 81.35, 36 (+0.02) | 18807 | 638張 | 111.5 | 111.0 | 113.0 | 110.0 |
2024-02-02 | 0.11, 9554 (+0.01) | 4.78, 17921 (+0.04) | 1.78, 52 (-0.16) | 1.92, 28 (+0.2) | 4.55, 30 (-0.09) | 81.33, 36 (-0.04) | 18850 | 9812張 | 111.0 | 106.5 | 120.0 | 106.5 |
2024-01-26 | 0.1, 9465 (0.0) | 4.74, 17676 (-0.07) | 1.94, 56 (+0.01) | 1.72, 25 (+0.21) | 4.64, 31 (-0.4) | 81.37, 36 (+0.38) | 18609 | 3887張 | 106.5 | 102.0 | 107.0 | 101.5 |
2024-01-19 | 0.1, 9449 (-0.01) | 4.81, 17805 (-0.1) | 1.93, 55 (+0.03) | 1.51, 22 (-0.3) | 5.04, 34 (+0.46) | 80.99, 35 (-0.02) | 18755 | 5323張 | 102.5 | 103.5 | 105.0 | 101.0 |
2024-01-12 | 0.11, 9413 (0.0) | 4.91, 17900 (-0.09) | 1.9, 55 (+0.01) | 1.81, 25 (+0.11) | 4.58, 30 (-0.51) | 81.01, 36 (+0.46) | 18855 | 5397張 | 103.5 | 102.0 | 107.0 | 101.0 |
2024-01-05 | 0.11, 9443 (0.0) | 5.0, 18044 (-0.22) | 1.89, 55 (+0.09) | 1.7, 25 (-0.11) | 5.09, 34 (-0.19) | 80.55, 35 (+0.62) | 19006 | 6872張 | 102.5 | 104.5 | 107.5 | 102.5 |
2023-12-29 | 0.11, 9437 (0.0) | 5.22, 18459 (-0.02) | 1.8, 53 (-0.05) | 1.81, 27 (0.0) | 5.28, 34 (+0.11) | 79.93, 35 (+0.25) | 19452 | 13631張 | 104.0 | 102.0 | 104.5 | 99.0 |
2023-12-22 | 0.11, 9443 (+0.01) | 5.24, 18603 (-0.29) | 1.85, 55 (-0.34) | 1.81, 28 (-0.17) | 5.17, 34 (+0.34) | 79.68, 36 (+0.99) | 19638 | 33420張 | 103.5 | 99.9 | 107.0 | 96.8 |
2023-12-15 | 0.1, 9254 (0.0) | 5.53, 18592 (-0.31) | 2.19, 62 (+0.03) | 1.98, 29 (-0.48) | 4.83, 33 (-0.27) | 78.69, 39 (+1.18) | 19704 | 19297張 | 99.0 | 88.1 | 104.5 | 87.0 |
2023-12-08 | 0.1, 9277 (0.0) | 5.84, 19126 (-0.01) | 2.16, 63 (+0.04) | 2.46, 36 (-0.24) | 5.1, 34 (+1.07) | 77.51, 36 (-0.74) | 20270 | 15041張 | 89.1 | 84.0 | 93.0 | 83.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.1, 9169 (0.0) | 5.85, 18991 (-0.13) | 2.12, 61 (+0.11) | 2.7, 40 (-0.19) | 4.03, 29 (-0.29) | 78.25, 38 (+0.53) | 20163 | 9574張 | 83.4 | 77.6 | 84.5 | 77.6 |
2023-11-24 | 0.1, 9189 (0.0) | 5.98, 19287 (-0.12) | 2.01, 58 (-0.06) | 2.89, 43 (-0.17) | 4.32, 30 (+0.23) | 77.72, 36 (+0.12) | 20469 | 5794張 | 77.4 | 74.9 | 78.0 | 74.7 |
2023-11-17 | 0.1, 9142 (0.0) | 6.1, 19395 (+0.05) | 2.07, 60 (-0.04) | 3.06, 45 (-0.1) | 4.09, 29 (-0.22) | 77.6, 36 (+0.19) | 20585 | 5620張 | 74.3 | 73.5 | 75.0 | 72.0 |
2023-11-10 | 0.1, 9158 (-0.01) | 6.05, 19398 (-0.1) | 2.11, 63 (-0.01) | 3.16, 47 (+0.14) | 4.31, 30 (-0.15) | 77.41, 35 (+0.05) | 20586 | 3411張 | 72.8 | 74.2 | 74.5 | 71.7 |
2023-11-03 | 0.11, 9181 (0.0) | 6.15, 19583 (-0.38) | 2.12, 62 (-0.01) | 3.02, 45 (-0.02) | 4.46, 31 (-0.05) | 77.36, 35 (+0.74) | 20754 | 7035張 | 74.0 | 71.0 | 75.8 | 70.2 |
2023-10-27 | 0.11, 9207 (0.0) | 6.53, 20261 (-0.03) | 2.13, 64 (-0.07) | 3.04, 45 (+0.12) | 4.51, 31 (-0.11) | 76.62, 34 (+0.13) | 21472 | 2673張 | 70.8 | 69.0 | 71.2 | 69.0 |
2023-10-20 | 0.11, 9219 (0.0) | 6.56, 20337 (-0.01) | 2.2, 66 (+0.13) | 2.92, 43 (+0.09) | 4.62, 31 (-0.04) | 76.49, 34 (-0.09) | 21562 | 2897張 | 69.5 | 69.2 | 70.3 | 68.6 |
2023-10-13 | 0.11, 9240 (0.0) | 6.57, 20373 (-0.03) | 2.07, 62 (+0.13) | 2.83, 42 (-0.07) | 4.66, 31 (+0.08) | 76.58, 33 (-0.14) | 21595 | 2865張 | 69.5 | 69.6 | 70.3 | 69.0 |
2023-10-06 | 0.11, 9250 (0.0) | 6.6, 20434 (-0.03) | 1.94, 59 (-0.2) | 2.9, 43 (+0.11) | 4.58, 31 (+0.05) | 76.72, 34 (+0.05) | 21648 | 3368張 | 70.6 | 71.0 | 71.4 | 69.6 |
2023-09-28 | 0.11, 9284 (0.0) | 6.63, 20546 (0.0) | 2.14, 63 (+0.1) | 2.79, 41 (+0.08) | 4.53, 31 (-0.23) | 76.67, 33 (+0.12) | 21767 | 3633張 | 71.0 | 70.5 | 72.5 | 69.9 |
2023-09-22 | 0.11, 9294 (0.0) | 6.63, 20629 (-0.32) | 2.04, 60 (+0.03) | 2.71, 40 (+0.43) | 4.76, 31 (+0.07) | 76.55, 32 (-0.08) | 21846 | 11581張 | 70.6 | 68.0 | 73.3 | 68.0 |
2023-09-15 | 0.11, 9274 (-0.01) | 6.95, 21163 (-0.09) | 2.01, 58 (-0.21) | 2.28, 34 (-0.17) | 4.69, 31 (+0.41) | 76.63, 31 (+0.03) | 22400 | 13097張 | 67.7 | 70.2 | 70.6 | 67.5 |
2023-09-08 | 0.12, 9294 (0.0) | 7.04, 21363 (-0.13) | 2.22, 64 (-0.04) | 2.45, 35 (+0.08) | 4.28, 27 (+0.15) | 76.6, 31 (+0.02) | 22592 | 4656張 | 69.8 | 69.4 | 70.7 | 68.8 |
2023-09-01 | 0.12, 9310 (0.0) | 7.17, 21638 (-0.08) | 2.26, 66 (+0.03) | 2.37, 34 (-0.12) | 4.13, 27 (+0.04) | 76.58, 31 (+0.04) | 22885 | 4048張 | 69.1 | 67.7 | 69.2 | 67.3 |
2023-08-25 | 0.12, 9313 (0.0) | 7.25, 21752 (-0.59) | 2.23, 64 (-0.02) | 2.49, 36 (+0.27) | 4.09, 27 (+0.17) | 76.54, 31 (+0.52) | 22989 | 14282張 | 67.7 | 67.2 | 70.8 | 66.8 |
2023-08-18 | 0.12, 9413 (0.0) | 7.84, 22811 (-0.14) | 2.25, 64 (-0.04) | 2.22, 32 (-0.08) | 3.92, 25 (+0.12) | 76.02, 31 (+0.07) | 24089 | 8115張 | 66.8 | 66.1 | 67.4 | 63.9 |
2023-08-11 | 0.12, 9431 (-0.01) | 7.98, 23049 (-0.59) | 2.29, 66 (+0.05) | 2.3, 34 (-0.23) | 3.8, 25 (+0.1) | 75.95, 31 (+0.96) | 24329 | 15200張 | 66.2 | 65.9 | 69.2 | 64.6 |
2023-08-04 | 0.13, 9443 (0.0) | 8.57, 24121 (-0.5) | 2.24, 66 (-0.03) | 2.53, 37 (-0.06) | 3.7, 24 (-0.27) | 74.99, 30 (+1.04) | 25449 | 12712張 | 65.4 | 60.7 | 65.6 | 60.0 |
2023-07-28 | 0.13, 9400 (+0.01) | 9.07, 24851 (+0.11) | 2.27, 66 (+0.21) | 2.59, 38 (+0.28) | 3.97, 25 (+1.07) | 73.95, 28 (-1.72) | 26227 | 55816張 | 60.5 | 56.6 | 60.7 | 55.9 |
2023-07-21 | 0.12, 9271 (+0.02) | 8.96, 24505 (+0.63) | 2.06, 61 (-0.22) | 2.31, 34 (+0.25) | 2.9, 19 (-0.24) | 75.67, 31 (-0.82) | 25870 | 17899張 | 56.6 | 63.6 | 65.0 | 56.0 |
2023-07-14 | 0.1, 9088 (0.0) | 8.33, 23379 (+0.4) | 2.28, 68 (+0.2) | 2.06, 30 (+0.03) | 3.14, 20 (-0.37) | 76.49, 30 (-0.52) | 24680 | 12197張 | 63.0 | 65.1 | 65.8 | 62.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.1, 9052 (0.0) | 7.93, 22820 (+0.3) | 2.08, 62 (+0.13) | 2.03, 30 (-0.09) | 3.51, 23 (-0.21) | 77.01, 31 (-0.32) | 24067 | 11716張 | 65.0 | 67.0 | 67.6 | 64.2 |
2023-06-30 | 0.1, 9035 (+0.01) | 7.63, 22292 (+0.17) | 1.95, 60 (+0.19) | 2.12, 32 (-0.06) | 3.72, 24 (+0.23) | 77.33, 30 (-0.56) | 23508 | 11727張 | 67.0 | 66.4 | 67.9 | 65.5 |
2023-06-21 | 0.09, 8991 (0.0) | 7.46, 22052 (+0.24) | 1.76, 54 (-0.05) | 2.18, 32 (-0.09) | 3.49, 22 (-0.31) | 77.89, 28 (+0.07) | 23248 | 11869張 | 66.5 | 67.2 | 68.6 | 66.3 |
2023-06-16 | 0.09, 8913 (0.0) | 7.22, 21554 (-0.27) | 1.81, 56 (+0.07) | 2.27, 32 (+0.02) | 3.8, 24 (+0.35) | 77.82, 28 (-0.03) | 22730 | 12152張 | 66.6 | 64.1 | 69.3 | 63.3 |
2023-06-09 | 0.09, 8987 (0.0) | 7.49, 22109 (+0.08) | 1.74, 52 (+0.07) | 2.25, 32 (+0.27) | 3.45, 23 (-0.26) | 77.85, 28 (-0.29) | 23299 | 11120張 | 64.2 | 62.2 | 65.4 | 62.1 |
2023-06-02 | 0.09, 8922 (0.0) | 7.41, 21848 (+0.01) | 1.67, 51 (+0.06) | 1.98, 29 (-0.16) | 3.71, 25 (+0.4) | 78.14, 27 (-0.37) | 23015 | 8701張 | 62.1 | 60.7 | 64.0 | 60.4 |
2023-05-26 | 0.09, 8939 (0.0) | 7.4, 21821 (+0.03) | 1.61, 49 (-0.2) | 2.14, 31 (+0.25) | 3.31, 22 (-0.0) | 78.51, 27 (-0.15) | 22974 | 2660張 | 60.7 | 60.7 | 61.5 | 60.5 |
2023-05-19 | 0.09, 8939 (0.0) | 7.37, 21863 (+0.02) | 1.81, 54 (+0.08) | 1.89, 26 (-0.22) | 3.31, 23 (-0.03) | 78.66, 27 (+0.05) | 23010 | 3589張 | 60.6 | 61.8 | 61.8 | 60.5 |
2023-05-12 | 0.09, 8944 (+0.01) | 7.35, 21843 (+0.09) | 1.73, 51 (-0.07) | 2.11, 29 (-0.15) | 3.34, 23 (+0.07) | 78.61, 26 (-0.09) | 22972 | 4572張 | 60.7 | 61.2 | 61.8 | 59.7 |
2023-05-05 | 0.08, 8930 (0.0) | 7.26, 21661 (-0.05) | 1.8, 53 (0.0) | 2.26, 31 (+0.14) | 3.27, 22 (+0.07) | 78.7, 26 (-0.11) | 22783 | 5478張 | 60.4 | 59.5 | 61.6 | 58.8 |
2023-04-28 | 0.08, 8979 (0.0) | 7.31, 21798 (+0.07) | 1.8, 53 (-0.21) | 2.12, 31 (+0.32) | 3.2, 22 (-0.08) | 78.81, 26 (-0.15) | 22923 | 3644張 | 59.0 | 58.5 | 59.9 | 57.6 |
2023-04-21 | 0.08, 9222 (+0.01) | 7.24, 21988 (+0.19) | 2.01, 59 (-0.07) | 1.8, 25 (+0.08) | 3.28, 23 (-0.1) | 78.96, 26 (-0.19) | 23109 | 5054張 | 58.3 | 60.6 | 60.7 | 58.0 |
2023-04-14 | 0.07, 8436 (0.0) | 7.05, 20698 (+0.1) | 2.08, 62 (+0.12) | 1.72, 24 (-0.16) | 3.38, 24 (+0.19) | 79.15, 26 (-0.27) | 21817 | 9724張 | 60.2 | 56.5 | 60.7 | 56.3 |
2023-04-07 | 0.07, 8274 (0.0) | 6.95, 20399 (+0.11) | 1.96, 58 (+0.02) | 1.88, 26 (0.0) | 3.19, 23 (+0.06) | 79.42, 26 (-0.3) | 21505 | 1773張 | 56.5 | 56.0 | 56.7 | 55.6 |
2023-03-31 | 0.07, 8165 (0.0) | 6.84, 20105 (+0.27) | 1.94, 58 (+0.11) | 1.88, 26 (-0.22) | 3.13, 23 (+0.42) | 79.72, 26 (-0.76) | 21199 | 4541張 | 55.8 | 55.9 | 56.4 | 55.5 |
2023-03-24 | 0.07, 7995 (0.0) | 6.57, 19532 (+0.23) | 1.83, 55 (+0.08) | 2.1, 29 (-0.06) | 2.71, 20 (+0.45) | 80.48, 26 (-0.73) | 20600 | 4962張 | 55.7 | 56.3 | 56.5 | 55.6 |
2023-03-17 | 0.07, 7708 (+0.01) | 6.34, 18912 (+0.54) | 1.75, 53 (+0.18) | 2.16, 30 (+0.08) | 2.26, 16 (-0.11) | 81.21, 26 (-0.96) | 19972 | 15607張 | 55.8 | 54.8 | 57.8 | 54.5 |
2023-03-10 | 0.06, 7116 (0.0) | 5.8, 17281 (+0.08) | 1.57, 47 (+0.14) | 2.08, 29 (-0.06) | 2.37, 17 (+0.11) | 82.17, 26 (-0.46) | 18278 | 2853張 | 52.2 | 52.6 | 53.4 | 52.0 |
2023-03-03 | 0.06, 6587 (0.0) | 5.72, 16599 (+0.07) | 1.43, 44 (0.0) | 2.14, 31 (+0.17) | 2.26, 16 (+0.01) | 82.63, 26 (-0.4) | 17564 | 2114張 | 52.2 | 52.8 | 53.2 | 52.0 |
2023-02-24 | 0.06, 6191 (0.0) | 5.65, 16094 (+0.11) | 1.43, 43 (+0.01) | 1.97, 28 (+0.09) | 2.25, 16 (+0.01) | 83.03, 26 (-0.34) | 17037 | 2562張 | 52.6 | 53.3 | 53.5 | 52.0 |
2023-02-17 | 0.06, 5423 (0.0) | 5.54, 15178 (0.0) | 1.42, 43 (+0.06) | 1.88, 27 (-0.07) | 2.24, 16 (+0.01) | 83.37, 26 (0.0) | 16110 | 524張 | 53.3 | 52.9 | 53.4 | 52.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.06, 5065 (0.0) | 5.54, 14818 (-0.02) | 1.36, 40 (+0.09) | 1.95, 28 (-0.11) | 2.23, 16 (+0.12) | 83.37, 26 (-0.05) | 15744 | 898張 | 53.1 | 54.0 | 54.0 | 53.0 |
2023-02-03 | 0.06, 4797 (0.0) | 5.56, 14558 (+0.02) | 1.27, 38 (-0.04) | 2.06, 30 (+0.05) | 2.11, 15 (0.0) | 83.42, 26 (-0.06) | 15481 | 1543張 | 53.6 | 52.1 | 53.8 | 52.1 |
2023-01-19 | 0.06, 4684 (0.0) | 5.54, 14444 (0.0) | 1.31, 39 (+0.08) | 2.01, 29 (-0.07) | 2.11, 15 (0.0) | 83.48, 26 (0.0) | 15377 | 288張 | 52.0 | 52.1 | 52.2 | 51.7 |
2023-01-13 | 0.06, 4634 (0.0) | 5.54, 14406 (-0.03) | 1.23, 37 (-0.06) | 2.08, 30 (+0.11) | 2.11, 15 (0.0) | 83.48, 26 (0.0) | 15337 | 785張 | 52.0 | 52.6 | 53.2 | 51.9 |
2023-01-06 | 0.06, 4567 (0.0) | 5.57, 14373 (+0.01) | 1.29, 38 (+0.07) | 1.97, 28 (+0.07) | 2.11, 15 (-0.07) | 83.48, 26 (-0.08) | 15298 | 10988張 | 52.4 | 51.7 | 52.9 | 51.1 |
2022-12-30 | 0.06, 4499 (0.0) | 5.56, 14304 (+0.09) | 1.22, 36 (-0.01) | 1.9, 27 (-0.15) | 2.18, 16 (+0.21) | 83.56, 27 (-0.22) | 15231 | 39728張 | 51.6 | 53.4 | 53.5 | 51.3 |
2022-12-23 | 0.06, 4459 (0.0) | 5.47, 14145 (+0.05) | 1.23, 36 (-0.11) | 2.05, 29 (+0.13) | 1.97, 14 (+0.01) | 83.78, 28 (-0.18) | 15061 | 1943張 | 52.4 | 52.0 | 54.1 | 51.0 |
2022-12-16 | 0.06, 4422 (0.0) | 5.42, 14020 (0.0) | 1.34, 39 (+0.03) | 1.92, 28 (-0.06) | 1.96, 14 (0.0) | 83.96, 28 (-0.02) | 14928 | 1075張 | 52.2 | 51.2 | 52.9 | 51.1 |
2022-12-09 | 0.06, 4380 (0.0) | 5.42, 13965 (+0.02) | 1.31, 39 (+0.08) | 1.98, 29 (-0.07) | 1.96, 14 (0.0) | 83.98, 28 (0.0) | 14869 | 679張 | 51.7 | 52.5 | 52.9 | 51.4 |
2022-12-02 | 0.06, 4355 (0.0) | 5.4, 13918 (+0.01) | 1.23, 37 (+0.11) | 2.05, 30 (-0.22) | 1.96, 14 (+0.1) | 83.98, 28 (0.0) | 14825 | 866張 | 52.9 | 52.1 | 52.9 | 51.3 |
2022-11-25 | 0.06, 4311 (0.0) | 5.39, 13851 (+0.01) | 1.12, 34 (-0.02) | 2.27, 33 (+0.03) | 1.86, 13 (0.0) | 83.98, 28 (0.0) | 14757 | 579張 | 52.0 | 51.4 | 52.8 | 51.1 |
2022-11-18 | 0.06, 4290 (0.0) | 5.38, 13841 (+0.02) | 1.14, 34 (-0.03) | 2.24, 32 (+0.08) | 1.86, 13 (-0.1) | 83.98, 28 (0.0) | 14745 | 765張 | 51.3 | 52.0 | 53.0 | 51.3 |
2022-11-11 | 0.06, 4266 (0.0) | 5.36, 13821 (+0.03) | 1.17, 35 (+0.03) | 2.16, 31 (+0.08) | 1.96, 14 (-0.11) | 83.98, 28 (-0.04) | 14723 | 1387張 | 51.6 | 50.0 | 52.6 | 49.5 |
2022-11-04 | 0.06, 4225 (0.0) | 5.33, 13713 (0.0) | 1.14, 34 (+0.01) | 2.08, 30 (-0.09) | 2.07, 15 (+0.1) | 84.02, 27 (-0.01) | 14607 | 79730張 | 48.2 | 48.0 | 49.2 | 47.6 |
2022-10-28 | 0.06, 4206 (0.0) | 5.33, 13699 (-0.02) | 1.13, 34 (-0.07) | 2.17, 31 (+0.05) | 1.97, 14 (-0.01) | 84.03, 27 (-0.02) | 14590 | 501張 | 47.9 | 47.85 | 48.95 | 47.0 |
2022-10-21 | 0.06, 4179 (0.0) | 5.35, 13693 (-0.01) | 1.2, 36 (-0.03) | 2.12, 30 (+0.09) | 1.98, 14 (-0.12) | 84.05, 27 (0.0) | 14580 | 751張 | 47.75 | 48.7 | 48.95 | 46.6 |
2022-10-14 | 0.06, 4135 (0.0) | 5.36, 13671 (+0.04) | 1.23, 37 (-0.13) | 2.03, 29 (+0.06) | 2.1, 15 (-0.07) | 84.05, 27 (0.0) | 14556 | 1210張 | 48.55 | 51.0 | 51.0 | 46.95 |
2022-10-07 | 0.06, 4099 (0.0) | 5.32, 13609 (+0.07) | 1.36, 41 (-0.04) | 1.97, 28 (-0.06) | 2.17, 16 (+0.09) | 84.05, 27 (-0.11) | 14487 | 845張 | 51.6 | 52.5 | 53.4 | 51.4 |
2022-09-30 | 0.06, 4051 (0.0) | 5.25, 13526 (-0.09) | 1.4, 42 (-0.05) | 2.03, 29 (+0.04) | 2.08, 15 (-0.16) | 84.16, 27 (+0.21) | 14396 | 1606張 | 53.3 | 58.0 | 58.0 | 53.2 |
2022-09-23 | 0.06, 3996 (0.0) | 5.34, 13594 (-0.05) | 1.45, 43 (-0.03) | 1.99, 29 (+0.19) | 2.24, 16 (-0.14) | 83.95, 27 (+0.14) | 14468 | 1169張 | 58.4 | 59.7 | 60.1 | 57.7 |
2022-09-16 | 0.06, 3942 (0.0) | 5.39, 13628 (-0.02) | 1.48, 44 (-0.02) | 1.8, 26 (-0.09) | 2.38, 17 (+0.09) | 83.81, 27 (+0.09) | 14512 | 850張 | 60.1 | 60.4 | 60.9 | 59.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.06, 3877 (0.0) | 5.41, 13605 (-0.05) | 1.5, 45 (+0.1) | 1.89, 27 (-0.21) | 2.29, 16 (+0.1) | 83.72, 27 (+0.11) | 14493 | 902張 | 60.5 | 61.3 | 62.0 | 60.0 |
2022-09-02 | 0.06, 3872 (0.0) | 5.46, 13673 (-0.02) | 1.4, 42 (-0.02) | 2.1, 30 (-0.08) | 2.19, 15 (-0.48) | 83.61, 27 (+0.58) | 14564 | 1829張 | 61.5 | 60.5 | 61.9 | 60.3 |
2022-08-26 | 0.06, 3816 (0.0) | 5.48, 13677 (+0.01) | 1.42, 42 (+0.08) | 2.18, 31 (+0.16) | 2.67, 18 (-0.29) | 83.03, 25 (+0.02) | 14572 | 1858張 | 64.2 | 63.1 | 64.3 | 63.1 |
2022-08-19 | 0.06, 3775 (0.0) | 5.47, 13625 (-0.04) | 1.34, 40 (-0.05) | 2.02, 29 (+0.1) | 2.96, 21 (-0.21) | 83.01, 25 (+0.15) | 14510 | 1521張 | 63.5 | 64.0 | 64.5 | 63.0 |
2022-08-12 | 0.06, 3754 (0.0) | 5.51, 13664 (-0.06) | 1.39, 42 (-0.05) | 1.92, 28 (+0.17) | 3.17, 22 (+0.1) | 82.86, 24 (-0.04) | 14549 | 2349張 | 63.8 | 63.3 | 65.6 | 62.7 |
2022-08-05 | 0.06, 3740 (0.0) | 5.57, 13771 (-0.06) | 1.44, 43 (-0.12) | 1.75, 25 (+0.05) | 3.07, 21 (+0.01) | 82.9, 24 (+0.15) | 14667 | 1460張 | 63.3 | 62.8 | 63.6 | 62.4 |
2022-07-29 | 0.06, 3685 (-0.01) | 5.63, 13850 (-0.1) | 1.56, 46 (-0.07) | 1.7, 24 (-0.03) | 3.06, 21 (+0.13) | 82.75, 24 (+0.1) | 14759 | 2501張 | 63.2 | 62.4 | 63.3 | 61.6 |
2022-07-22 | 0.07, 3649 (0.0) | 5.73, 13948 (-0.1) | 1.63, 48 (-0.09) | 1.73, 24 (-0.03) | 2.93, 20 (+0.07) | 82.65, 25 (+0.3) | 14866 | 3070張 | 62.2 | 61.5 | 63.8 | 60.7 |
2022-07-15 | 0.07, 3616 (0.0) | 5.83, 14149 (-0.07) | 1.72, 51 (+0.03) | 1.76, 25 (-0.02) | 2.86, 19 (+0.19) | 82.35, 25 (-0.05) | 15085 | 2088張 | 61.5 | 60.3 | 61.5 | 59.6 |
2022-07-08 | 0.07, 3572 (0.0) | 5.9, 14196 (-0.13) | 1.69, 49 (+0.08) | 1.78, 25 (-0.07) | 2.67, 18 (-0.07) | 82.4, 26 (+0.27) | 15133 | 1861張 | 59.8 | 58.5 | 61.2 | 58.5 |
2022-07-01 | 0.07, 3559 (0.0) | 6.03, 14403 (-0.12) | 1.61, 47 (+0.03) | 1.85, 27 (-0.08) | 2.74, 19 (-0.05) | 82.13, 25 (+0.29) | 15349 | 1960張 | 58.9 | 60.6 | 61.2 | 58.9 |
2022-06-24 | 0.07, 3502 (0.0) | 6.15, 14553 (-0.23) | 1.58, 46 (-0.02) | 1.93, 28 (-0.02) | 2.79, 19 (-0.02) | 81.84, 25 (+0.34) | 15515 | 3208張 | 60.2 | 59.2 | 61.2 | 58.6 |
2022-06-17 | 0.07, 3485 (0.0) | 6.38, 14877 (-0.04) | 1.6, 48 (+0.17) | 1.95, 28 (-0.1) | 2.81, 19 (-0.22) | 81.5, 25 (+0.24) | 15854 | 2227張 | 59.2 | 58.9 | 60.1 | 58.5 |
2022-06-10 | 0.07, 3405 (0.0) | 6.42, 14847 (-0.03) | 1.43, 42 (-0.1) | 2.05, 29 (0.0) | 3.03, 21 (-0.15) | 81.26, 25 (+0.29) | 15822 | 1928張 | 60.1 | 60.7 | 61.1 | 59.9 |
2022-06-02 | 0.07, 3362 (0.0) | 6.45, 14871 (-0.09) | 1.53, 45 (+0.21) | 2.05, 29 (+0.29) | 3.18, 22 (-0.18) | 80.97, 24 (-0.28) | 15859 | 4510張 | 60.2 | 62.3 | 62.8 | 59.6 |
2022-05-27 | 0.07, 3342 (0.0) | 6.54, 14959 (-0.2) | 1.32, 40 (-0.11) | 1.76, 25 (-0.39) | 3.36, 24 (+0.47) | 81.25, 25 (+0.29) | 15938 | 3495張 | 62.2 | 61.6 | 63.0 | 61.2 |
2022-05-20 | 0.07, 3317 (-0.01) | 6.74, 15316 (-0.33) | 1.43, 45 (-0.06) | 2.15, 30 (+0.11) | 2.89, 20 (-0.2) | 80.96, 25 (+0.66) | 16315 | 4544張 | 61.6 | 61.2 | 62.5 | 59.5 |
2022-05-13 | 0.08, 3344 (0.0) | 7.07, 15881 (-0.1) | 1.49, 46 (-0.12) | 2.04, 29 (-0.11) | 3.09, 22 (+0.01) | 80.3, 24 (+0.39) | 16912 | 6727張 | 61.0 | 58.1 | 61.5 | 57.8 |
2022-05-06 | 0.08, 3259 (0.0) | 7.17, 15934 (-0.02) | 1.61, 49 (-0.06) | 2.15, 30 (+0.09) | 3.08, 21 (+0.19) | 79.91, 24 (-0.18) | 16978 | 1543張 | 58.8 | 58.8 | 59.8 | 57.9 |
2022-04-29 | 0.08, 3213 (0.0) | 7.19, 15933 (-0.05) | 1.67, 51 (-0.03) | 2.06, 29 (+0.06) | 2.89, 20 (-0.27) | 80.09, 25 (+0.27) | 16980 | 3075張 | 58.9 | 59.0 | 59.3 | 57.7 |
2022-04-22 | 0.08, 3106 (0.0) | 7.24, 15849 (+0.07) | 1.7, 52 (+0.13) | 2.0, 28 (+0.05) | 3.16, 22 (-0.06) | 79.82, 24 (-0.19) | 16901 | 3201張 | 59.5 | 59.8 | 59.9 | 58.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.08, 2747 (0.0) | 7.17, 15397 (+0.03) | 1.57, 48 (+0.12) | 1.95, 28 (-0.13) | 3.22, 23 (+0.14) | 80.01, 24 (-0.07) | 16444 | 5048張 | 59.8 | 61.6 | 62.7 | 59.1 |
2022-04-08 | 0.08, 2833 (0.0) | 7.14, 15437 (-0.57) | 1.45, 44 (0.0) | 2.08, 30 (0.0) | 3.08, 21 (-0.39) | 80.08, 24 (+1.36) | 16483 | 9022張 | 62.0 | 62.1 | 64.9 | 61.5 |
2022-04-01 | 0.08, 2390 (0.0) | 7.71, 15861 (-0.31) | 1.45, 44 (-0.01) | 2.08, 31 (+0.17) | 3.47, 22 (+0.05) | 78.72, 21 (+0.34) | 16972 | 11280張 | 62.1 | 59.9 | 63.4 | 58.5 |
2022-03-25 | 0.08, 2059 (0.0) | 8.02, 16045 (+0.04) | 1.46, 44 (-0.16) | 1.91, 27 (-0.06) | 3.42, 22 (-0.26) | 78.38, 22 (+0.39) | 17197 | 8125張 | 60.0 | 59.4 | 62.6 | 58.9 |
2022-03-18 | 0.08, 1892 (0.0) | 7.98, 15740 (-0.18) | 1.62, 48 (+0.19) | 1.97, 27 (-0.11) | 3.68, 22 (+0.18) | 77.99, 21 (+0.07) | 16906 | 10039張 | 58.5 | 58.0 | 60.4 | 56.5 |
2022-03-11 | 0.08, 1889 (0.0) | 8.16, 16055 (+0.18) | 1.43, 43 (-0.09) | 2.08, 29 (-0.03) | 3.5, 22 (-0.14) | 77.92, 21 (-0.15) | 17243 | 12285張 | 58.0 | 61.0 | 61.0 | 55.4 |
2022-03-04 | 0.08, 1857 (0.0) | 7.98, 15763 (-0.04) | 1.52, 45 (+0.01) | 2.11, 29 (+0.17) | 3.64, 22 (+0.53) | 78.07, 21 (-0.33) | 16907 | 33102張 | 61.0 | 59.0 | 65.0 | 58.7 |
2022-02-25 | 0.08, 1834 (0.0) | 8.02, 15646 (-0.0) | 1.51, 45 (-0.03) | 1.94, 27 (-0.03) | 3.11, 19 (+0.09) | 78.4, 23 (+0.39) | 16847 | 23265張 | 57.8 | 56.8 | 61.5 | 56.0 |
2022-02-18 | 0.08, 1774 (0.0) | 8.02, 15375 (-0.12) | 1.54, 46 (-0.09) | 1.97, 28 (+0.18) | 3.02, 19 (+0.05) | 78.01, 22 (+0.05) | 16650 | 3843張 | 56.6 | 54.9 | 57.5 | 54.4 |
2022-02-11 | 0.08, 1783 (0.0) | 8.14, 15597 (-0.11) | 1.63, 48 (+0.04) | 1.79, 25 (-0.11) | 2.97, 19 (+0.15) | 77.96, 22 (+0.18) | 16874 | 3098張 | 55.2 | 51.9 | 55.8 | 51.9 |
2022-01-28 | 0.08, 1783 (0.0) | 8.25, 15764 (-0.01) | 1.59, 48 (-0.09) | 1.9, 27 (-0.15) | 2.82, 18 (+0.21) | 77.78, 22 (+0.04) | 17065 | 1874張 | 51.8 | 52.7 | 52.7 | 50.9 |
2022-01-21 | 0.08, 1807 (0.0) | 8.26, 15810 (-0.05) | 1.68, 49 (+0.18) | 2.05, 28 (-0.12) | 2.61, 16 (-0.13) | 77.74, 22 (+0.11) | 17105 | 2697張 | 52.9 | 53.3 | 54.8 | 52.8 |
2022-01-14 | 0.08, 1793 (0.0) | 8.31, 15880 (+0.02) | 1.5, 44 (+0.02) | 2.17, 30 (+0.01) | 2.74, 17 (+0.2) | 77.63, 22 (-0.29) | 17172 | 3579張 | 53.3 | 55.8 | 55.9 | 53.3 |
2022-01-07 | 0.08, 1805 (0.0) | 8.29, 15856 (-0.16) | 1.48, 44 (-0.11) | 2.16, 30 (+0.34) | 2.54, 16 (-0.26) | 77.92, 23 (+0.21) | 17145 | 5483張 | 55.7 | 55.3 | 57.0 | 54.8 |
2021-12-30 | 0.08, 1797 (0.0) | 8.45, 16131 (-0.08) | 1.59, 46 (+0.04) | 1.82, 27 (-0.02) | 2.8, 18 (0.0) | 77.71, 22 (+0.09) | 17428 | 1554張 | 55.0 | 55.5 | 55.5 | 54.2 |
2021-12-24 | 0.08, 1787 (0.0) | 8.53, 16255 (-0.08) | 1.55, 46 (+0.15) | 1.84, 27 (-0.05) | 2.8, 18 (-0.08) | 77.62, 22 (+0.03) | 17558 | 3718張 | 55.0 | 55.7 | 56.3 | 54.0 |
2021-12-17 | 0.08, 1805 (0.0) | 8.61, 16409 (-0.06) | 1.4, 42 (-0.07) | 1.89, 28 (+0.04) | 2.88, 19 (-0.29) | 77.59, 22 (+0.27) | 17701 | 5238張 | 55.1 | 56.5 | 56.5 | 54.8 |
2021-12-10 | 0.08, 1817 (0.0) | 8.67, 16569 (-0.12) | 1.47, 45 (-0.12) | 1.85, 27 (-0.05) | 3.17, 21 (+0.49) | 77.32, 21 (+0.02) | 17871 | 7143張 | 55.9 | 52.7 | 56.5 | 52.4 |
2021-12-03 | 0.08, 1818 (0.0) | 8.79, 16724 (-0.07) | 1.59, 48 (+0.08) | 1.9, 27 (+0.1) | 2.68, 17 (+0.03) | 77.3, 21 (-0.01) | 18048 | 2917張 | 52.7 | 51.3 | 53.6 | 50.7 |
2021-11-26 | 0.08, 1828 (0.0) | 8.86, 16893 (+0.11) | 1.51, 45 (-0.13) | 1.8, 26 (+0.05) | 2.65, 17 (-0.1) | 77.31, 21 (0.0) | 18213 | 7237張 | 52.0 | 51.2 | 54.8 | 50.5 |
2021-11-19 | 0.08, 1786 (0.0) | 8.75, 16620 (-0.05) | 1.64, 50 (+0.17) | 1.75, 25 (+0.02) | 2.75, 18 (-0.06) | 77.31, 21 (+0.01) | 17956 | 3278張 | 50.8 | 51.3 | 52.0 | 50.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.08, 1800 (0.0) | 8.8, 16723 (-0.12) | 1.47, 44 (+0.03) | 1.73, 25 (-0.04) | 2.81, 19 (+0.1) | 77.3, 21 (+0.01) | 18060 | 3253張 | 50.9 | 50.2 | 52.8 | 50.2 |
2021-11-05 | 0.08, 1803 (0.0) | 8.92, 16872 (-0.08) | 1.44, 43 (-0.02) | 1.77, 26 (+0.08) | 2.71, 18 (0.0) | 77.29, 21 (+0.01) | 18196 | 1363張 | 49.75 | 49.0 | 50.4 | 49.0 |
2021-10-29 | 0.08, 1822 (0.0) | 9.0, 17060 (-0.04) | 1.46, 44 (+0.03) | 1.69, 25 (-0.07) | 2.71, 18 (0.0) | 77.28, 21 (+0.02) | 18396 | 2136張 | 48.9 | 49.25 | 50.2 | 48.4 |
2021-10-22 | 0.08, 1825 (0.0) | 9.04, 17133 (-0.04) | 1.43, 43 (-0.11) | 1.76, 26 (+0.06) | 2.71, 18 (0.0) | 77.26, 21 (-0.03) | 18456 | 1492張 | 49.2 | 47.55 | 49.75 | 47.55 |
2021-10-15 | 0.08, 1826 (-0.01) | 9.08, 17225 (-0.05) | 1.54, 47 (+0.02) | 1.7, 25 (+0.09) | 2.71, 18 (-0.1) | 77.29, 21 (0.0) | 18551 | 1274張 | 47.7 | 48.5 | 48.5 | 47.1 |
2021-10-08 | 0.09, 1835 (+0.01) | 9.13, 17316 (-0.11) | 1.52, 46 (-0.1) | 1.61, 24 (+0.14) | 2.81, 19 (0.0) | 77.29, 21 (-0.02) | 18633 | 2077張 | 48.6 | 49.2 | 49.5 | 47.0 |
2021-10-01 | 0.08, 1847 (0.0) | 9.24, 17567 (+0.03) | 1.62, 48 (+0.11) | 1.47, 22 (0.0) | 2.81, 19 (-0.19) | 77.31, 21 (+0.01) | 18876 | 2578張 | 49.15 | 50.3 | 50.6 | 49.1 |
2021-09-24 | 0.08, 1860 (0.0) | 9.21, 17617 (-0.01) | 1.51, 45 (+0.03) | 1.47, 22 (-0.02) | 3.0, 20 (+0.19) | 77.3, 21 (-0.27) | 18914 | 1454張 | 50.3 | 50.3 | 50.9 | 50.1 |
2021-09-17 | 0.08, 1876 (-0.01) | 9.22, 17696 (+0.04) | 1.48, 44 (+0.03) | 1.49, 22 (-0.1) | 2.81, 19 (0.0) | 77.57, 22 (-0.1) | 18990 | 2059張 | 51.1 | 51.8 | 52.5 | 50.6 |
2021-09-10 | 0.09, 1876 (0.0) | 9.18, 17656 (-0.05) | 1.45, 44 (-0.01) | 1.59, 24 (+0.09) | 2.81, 19 (+0.11) | 77.67, 22 (-0.16) | 18931 | 2739張 | 51.6 | 50.7 | 52.4 | 50.1 |
2021-09-03 | 0.09, 1883 (+0.01) | 9.23, 17733 (+0.17) | 1.46, 44 (-0.01) | 1.5, 22 (0.0) | 2.7, 18 (0.0) | 77.83, 22 (-0.35) | 18988 | 3843張 | 50.6 | 52.7 | 53.0 | 50.5 |
2021-08-27 | 0.08, 1873 (0.0) | 9.06, 17524 (+0.1) | 1.47, 44 (+0.06) | 1.5, 22 (0.0) | 2.7, 18 (0.0) | 78.18, 22 (-0.16) | 18746 | 3989張 | 53.5 | 51.2 | 56.3 | 51.2 |
2021-08-20 | 0.08, 1857 (0.0) | 8.96, 17340 (+0.02) | 1.41, 42 (+0.14) | 1.5, 22 (-0.15) | 2.7, 18 (+0.11) | 78.34, 22 (-0.08) | 18561 | 3365張 | 50.9 | 53.4 | 53.5 | 50.0 |
2021-08-13 | 0.08, 1861 (0.0) | 8.94, 17453 (+0.05) | 1.27, 38 (-0.07) | 1.65, 24 (-0.05) | 2.59, 17 (-0.01) | 78.42, 22 (-0.08) | 18683 | 3270張 | 53.4 | 54.6 | 56.1 | 53.3 |
2021-08-06 | 0.08, 1861 (0.0) | 8.89, 17407 (+0.11) | 1.34, 40 (+0.01) | 1.7, 25 (+0.08) | 2.6, 17 (-0.11) | 78.5, 22 (-0.19) | 18629 | 3431張 | 54.5 | 55.4 | 56.5 | 54.5 |
2021-07-30 | 0.08, 1867 (0.0) | 8.78, 17311 (+0.11) | 1.33, 40 (-0.09) | 1.62, 24 (-0.09) | 2.71, 18 (+0.09) | 78.69, 22 (-0.2) | 18507 | 6466張 | 55.3 | 57.8 | 57.8 | 53.5 |
2021-07-23 | 0.08, 1884 (0.0) | 8.67, 17242 (+0.11) | 1.42, 43 (+0.13) | 1.71, 25 (-0.05) | 2.62, 17 (-0.04) | 78.89, 23 (-0.29) | 18412 | 7454張 | 57.2 | 60.0 | 61.4 | 55.9 |
2021-07-16 | 0.08, 1863 (+0.01) | 8.56, 17263 (+0.41) | 1.29, 38 (-0.17) | 1.76, 26 (+0.1) | 2.66, 18 (-0.48) | 79.18, 23 (+0.19) | 18390 | 12770張 | 60.1 | 63.6 | 66.0 | 57.8 |
2021-07-09 | 0.07, 1807 (0.0) | 8.15, 16512 (+0.01) | 1.46, 43 (+0.06) | 1.66, 24 (+0.08) | 3.14, 21 (-0.12) | 78.99, 22 (-0.01) | 17634 | 11697張 | 60.9 | 65.6 | 66.3 | 60.4 |