- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 175.0 | 175.5 | 177.5 | 175.0 |
| 2026-07-16 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-07-15 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 179.0 | 177.0 | 179.0 | 177.0 |
| 2026-07-14 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 176.0 | 178.0 | 178.0 | 175.0 |
| 2026-07-13 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 177.0 | 177.5 | 179.0 | 177.0 |
| 2026-07-09 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 178.0 | 178.0 | 179.0 | 177.5 |
| 2026-07-08 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 178.0 | 178.0 | 179.0 | 177.0 |
| 2026-07-07 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 177.5 | 178.5 | 178.5 | 177.5 |
| 2026-07-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 178.0 | 178.5 | 179.0 | 178.0 |
| 2026-07-03 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 178.5 | 178.5 | 179.0 | 178.0 |
| 2026-07-02 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 179.0 | 179.0 | 179.5 | 178.5 |
| 2026-07-01 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 177.0 | 176.5 | 177.5 | 176.0 |
| 2026-06-30 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 176.5 | 176.5 | 176.5 | 176.0 |
| 2026-06-29 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 177.0 | 177.0 | 177.5 | 177.0 |
| 2026-06-26 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 177.0 | 178.0 | 178.0 | 176.0 |
| 2026-06-25 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 178.5 | 179.0 | 179.0 | 178.0 |
| 2026-06-24 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 178.5 | 180.0 | 180.0 | 177.0 |
| 2026-06-23 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 178.5 | 178.0 | 179.0 | 177.5 |
| 2026-06-22 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 178.5 | 180.0 | 180.0 | 178.0 |
| 2026-06-18 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 180.0 | 180.0 | 180.5 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2026-06-16 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 180.5 | 180.0 | 180.5 | 180.0 |
| 2026-06-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 180.0 | 180.5 | 182.5 | 179.5 |
| 2026-06-12 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 180.5 | 179.0 | 180.5 | 179.0 |
| 2026-06-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 178.5 | 176.5 | 179.0 | 176.5 |
| 2026-06-10 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 176.5 | 176.0 | 178.0 | 176.0 |
| 2026-06-09 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 176.5 | 175.5 | 178.0 | 175.5 |
| 2026-06-08 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 177.5 | 173.0 | 177.5 | 173.0 |
| 2026-06-05 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 178.0 | 177.5 | 178.0 | 175.0 |
| 2026-06-04 | 1.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 177.5 | 173.5 | 178.0 | 173.0 |
| 2026-06-03 | 1.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 173.5 | 173.0 | 173.5 | 172.0 |
| 2026-06-02 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 172.0 | 171.0 | 172.0 | 171.0 |
| 2026-06-01 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 171.0 | 172.5 | 172.5 | 170.5 |
| 2026-05-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 172.5 | 172.5 | 173.0 | 172.0 |
| 2026-05-28 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 172.5 | 173.0 | 173.0 | 172.0 |
| 2026-05-27 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 173.0 | 172.5 | 173.0 | 172.0 |
| 2026-05-26 | 1.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 173.0 | 172.0 | 173.0 | 172.0 |
| 2026-05-25 | 1.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -35 | 47.95 | 0 | 0.0 | 0 | 0.0 | 73 | 172.5 | 175.0 | 175.0 | 171.5 |
| 2026-05-22 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 177.0 | 177.0 | 177.0 | 175.5 |
| 2026-05-21 | 1.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 69.7 | 0 | 0.0 | 0 | 0.0 | 33 | 177.0 | 174.5 | 177.0 | 174.0 |
| 2026-05-20 | 1.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 174.0 | 177.0 | 177.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 1.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 176.5 | 180.0 | 180.0 | 176.0 |
| 2026-05-18 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 180.0 | 182.0 | 182.0 | 179.5 |
| 2026-05-15 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 182.0 | 183.0 | 183.0 | 180.0 |
| 2026-05-14 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 182.0 | 183.0 | 183.0 | 182.0 |
| 2026-05-13 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 182.5 | 181.0 | 182.5 | 181.0 |
| 2026-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 181.5 | 182.5 | 182.5 | 181.5 |
| 2026-05-11 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 182.0 | 183.0 | 183.0 | 181.5 |
| 2026-05-08 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 184.0 | 180.5 | 185.0 | 180.0 |
| 2026-05-07 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 181.0 | 181.0 | 181.0 | 180.5 |
| 2026-05-06 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 181.0 | 184.5 | 184.5 | 180.0 |
| 2026-05-05 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 184.5 | 185.5 | 185.5 | 183.0 |
| 2026-05-04 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 185.5 | 185.5 | 185.5 | 185.0 |
| 2026-04-30 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 185.5 | 186.5 | 186.5 | 185.5 |
| 2026-04-29 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 185.5 | 186.5 | 186.5 | 185.5 |
| 2026-04-28 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 186.0 | 187.0 | 187.0 | 186.0 |
| 2026-04-27 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 187.5 | 190.0 | 190.0 | 187.0 |
| 2026-04-24 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 189.5 | 188.5 | 189.5 | 187.5 |
| 2026-04-23 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 189.0 | 190.0 | 190.0 | 188.5 |
| 2026-04-22 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 189.0 | 189.0 | 189.0 | 188.5 |
| 2026-04-21 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 189.5 | 189.0 | 189.5 | 188.0 |
| 2026-04-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 190.0 | 192.5 | 192.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 191.5 | 192.5 | 192.5 | 190.5 |
| 2026-04-16 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 192.0 | 194.5 | 194.5 | 192.0 |
| 2026-04-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 194.5 | 196.0 | 197.0 | 194.0 |
| 2026-04-14 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 195.5 | 197.0 | 197.5 | 195.5 |
| 2026-04-13 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 195.5 | 196.0 | 196.5 | 195.5 |
| 2026-04-10 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 198.0 | 197.0 | 199.0 | 194.5 |
| 2026-04-09 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 197.0 | 199.0 | 199.5 | 196.0 |
| 2026-04-08 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 212.0 | 212.0 | 212.0 | 210.0 |
| 2026-04-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 211.0 | 209.5 | 211.0 | 209.5 |
| 2026-04-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 207.5 | 207.0 | 208.0 | 207.0 |
| 2026-04-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 3.23 | 0 | 0.0 | -6 | 19.35 | 31 | 207.0 | 209.5 | 209.5 | 207.0 |
| 2026-03-31 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | -1 | 3.45 | 0 | 0.0 | -10 | 34.48 | 29 | 206.5 | 208.0 | 208.5 | 206.5 |
| 2026-03-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 209.0 | 208.0 | 209.0 | 206.0 |
| 2026-03-27 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 209.0 | 209.0 | 209.0 | 208.0 |
| 2026-03-26 | 1.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 209.5 | 210.5 | 210.5 | 209.5 |
| 2026-03-25 | 1.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 210.5 | 208.0 | 210.5 | 208.0 |
| 2026-03-24 | 1.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 207.5 | 209.0 | 209.0 | 206.5 |
| 2026-03-23 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 209.0 | 209.0 | 209.0 | 209.0 |
| 2026-03-20 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 211.0 | 212.5 | 212.5 | 210.0 |
| 2026-03-19 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 213.0 | 215.0 | 220.0 | 213.0 |
| 2026-03-18 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 213.5 | 215.0 | 216.0 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 214.5 | 213.0 | 215.0 | 212.5 |
| 2026-03-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 212.5 | 213.0 | 213.0 | 211.5 |
| 2026-03-13 | 1.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 211.5 | 210.0 | 213.0 | 210.0 |
| 2026-03-12 | 1.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 213.0 | 217.5 | 217.5 | 208.5 |
| 2026-03-11 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 0 | 0.0 | 0 | 0.0 | 15 | 27.27 | 55 | 223.0 | 215.0 | 223.0 | 213.5 |
| 2026-03-10 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 211.0 | 211.5 | 211.5 | 210.5 |
| 2026-03-09 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 207.5 | 205.5 | 207.5 | 204.5 |
| 2026-03-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 208.0 | 207.5 | 209.0 | 207.0 |
| 2026-03-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 208.0 | 208.0 | 208.0 | 206.5 |
| 2026-03-04 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 207.0 | 208.0 | 208.0 | 207.0 |
| 2026-03-03 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 209.5 | 208.5 | 210.0 | 208.0 |
| 2026-03-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 209.0 | 207.0 | 209.0 | 207.0 |
| 2026-02-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 209.5 | 209.5 | 210.0 | 208.5 |
| 2026-02-25 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 208.5 | 208.0 | 208.5 | 208.0 |
| 2026-02-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 207.5 | 207.0 | 208.0 | 207.0 |
| 2026-02-23 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 208.5 | 208.0 | 208.5 | 208.0 |
| 2026-02-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 208.5 | 209.5 | 209.5 | 207.5 |
| 2026-02-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 209.5 | 210.0 | 210.0 | 209.5 |
| 2026-02-09 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 205.5 | 206.0 | 206.0 | 205.5 |
| 2026-02-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 205.5 | 205.5 | 205.5 | 205.0 |
| 2026-02-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 206.5 | 207.0 | 207.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 207.0 | 205.0 | 207.0 | 205.0 |
| 2026-02-03 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 205.0 | 205.0 | 205.0 | 204.0 |
| 2026-02-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2026-01-30 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 206.0 | 207.5 | 207.5 | 204.0 |
| 2026-01-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 206.0 | 207.0 | 207.0 | 206.0 |
| 2026-01-28 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 207.5 | 207.5 | 208.0 | 207.0 |
| 2026-01-27 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 208.0 | 208.0 | 208.0 | 206.5 |
| 2026-01-26 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 208.0 | 208.5 | 208.5 | 208.0 |
| 2026-01-23 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 209.0 | 210.0 | 210.0 | 209.0 |
| 2026-01-22 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 209.5 | 210.0 | 210.5 | 209.0 |
| 2026-01-21 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 209.5 | 211.0 | 211.0 | 209.0 |
| 2026-01-20 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 210.5 | 210.5 | 210.5 | 210.0 |
| 2026-01-19 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 209.5 | 209.5 | 210.5 | 209.5 |
| 2026-01-16 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 210.5 | 210.0 | 210.5 | 209.0 |
| 2026-01-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 211.0 | 208.5 | 211.0 | 208.0 |
| 2026-01-14 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 208.5 | 208.0 | 208.5 | 208.0 |
| 2026-01-13 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 208.0 | 205.5 | 208.0 | 205.5 |
| 2026-01-12 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 206.0 | 207.0 | 207.0 | 205.5 |
| 2026-01-09 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 208.0 | 205.5 | 208.0 | 205.0 |
| 2026-01-08 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 205.5 | 207.0 | 207.0 | 205.5 |
| 2026-01-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 206.5 | 207.0 | 207.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 206.0 | 206.0 | 206.5 | 206.0 |
| 2026-01-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 206.0 | 206.5 | 207.0 | 206.0 |
| 2026-01-02 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 207.0 | 207.0 | 207.0 | 206.5 |
| 2025-12-31 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 208.0 | 208.0 | 208.0 | 207.0 |
| 2025-12-30 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 207.0 | 207.0 | 207.0 | 207.0 |
| 2025-12-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 207.5 | 205.0 | 209.0 | 205.0 |
| 2025-12-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 205.5 | 205.5 | 205.0 |
| 2025-12-24 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 205.5 | 206.0 | 206.0 | 205.0 |
| 2025-12-23 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 206.0 | 207.5 | 207.5 | 206.0 |
| 2025-12-22 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 208.0 | 208.0 | 208.5 | 208.0 |
| 2025-12-19 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 208.5 | 207.5 | 209.0 | 207.5 |
| 2025-12-18 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 209.0 | 209.0 | 209.0 | 207.5 |
| 2025-12-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 209.0 | 209.0 | 209.0 | 207.5 |
| 2025-12-16 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 208.0 | 211.0 | 211.0 | 207.5 |
| 2025-12-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 210.5 | 209.0 | 210.5 | 208.0 |
| 2025-12-12 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 209.5 | 209.0 | 209.5 | 209.0 |
| 2025-12-11 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 207.5 | 211.0 | 212.0 | 207.5 |
| 2025-12-10 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 215.0 | 214.5 | 215.0 | 214.5 |
| 2025-12-09 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 213.5 | 211.0 | 213.5 | 211.0 |
| 2025-12-08 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 210.0 | 209.0 | 210.0 | 208.5 |
| 2025-12-05 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 209.5 | 210.5 | 210.5 | 209.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 212.0 | 215.0 | 215.0 | 211.5 |
| 2025-12-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 215.0 | 215.0 | 215.0 | 215.0 |
| 2025-12-02 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-01 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 215.0 | 215.0 | 215.0 | 215.0 |
| 2025-11-28 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 215.0 | 214.0 | 215.0 | 214.0 |
| 2025-11-27 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 213.5 | 213.0 | 214.0 | 212.0 |
| 2025-11-26 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 214.0 | 216.0 | 217.0 | 214.0 |
| 2025-11-25 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 216.0 | 216.5 | 216.5 | 216.0 |
| 2025-11-24 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 219.5 | 220.0 | 220.0 | 216.0 |
| 2025-11-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 218.0 | 219.0 | 219.0 | 216.0 |
| 2025-11-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 217.0 | 220.0 | 220.0 | 217.0 |
| 2025-11-19 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 220.5 | 217.0 | 221.0 | 216.5 |
| 2025-11-18 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 215.0 | 215.0 | 217.5 | 215.0 |
| 2025-11-17 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 213.0 | 217.0 | 218.0 | 211.0 |
| 2025-11-14 | 1.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 213.0 | 207.0 | 213.0 | 207.0 |
| 2025-11-13 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 207.0 | 205.5 | 208.0 | 203.5 |
| 2025-11-12 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 201.0 | 201.0 | 201.0 | 200.0 |
| 2025-11-11 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 201.0 | 205.5 | 205.5 | 200.5 |
| 2025-11-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 203.0 | 200.0 | 203.0 | 200.0 |
| 2025-11-07 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 199.5 | 198.5 | 199.5 | 198.0 |
| 2025-11-06 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 199.5 | 199.0 | 200.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 199.0 | 199.0 | 199.5 | 199.0 |
| 2025-11-04 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 199.5 | 200.0 | 200.0 | 199.5 |
| 2025-11-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 200.0 | 200.0 | 200.0 | 200.0 |
| 2025-10-31 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 200.0 | 200.0 | 200.5 | 200.0 |
| 2025-10-30 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 201.0 | 201.0 | 201.0 | 201.0 |
| 2025-10-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 201.0 | 202.5 | 202.5 | 201.0 |
| 2025-10-28 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 203.0 | 203.0 | 203.0 | 202.0 |
| 2025-10-27 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 201.0 | 201.0 | 201.5 | 201.0 |
| 2025-10-23 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 200.5 | 200.0 | 200.5 | 199.0 |
| 2025-10-22 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 200.5 | 202.0 | 202.0 | 200.5 |
| 2025-10-21 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 202.0 | 202.0 | 203.0 | 202.0 |
| 2025-10-20 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 203.0 | 204.0 | 205.0 | 201.0 |
| 2025-10-17 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 203.0 | 203.5 | 203.5 | 203.0 |
| 2025-10-16 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 204.5 | 203.0 | 205.0 | 203.0 |
| 2025-10-14 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 203.5 | 204.5 | 204.5 | 203.5 |
| 2025-10-13 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 208.5 | 208.5 | 208.5 | 208.5 |
| 2025-10-09 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 205.5 | 205.5 | 205.5 | 205.5 |
| 2025-10-08 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 205.0 | 204.5 | 205.0 | 204.5 |
| 2025-10-07 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 205.0 | 205.0 | 205.0 | 205.0 |
| 2025-10-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 205.5 | 205.5 | 205.5 | 205.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 205.5 | 205.0 | 205.5 | 205.0 |
| 2025-10-01 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 205.0 | 205.0 | 205.0 |
| 2025-09-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 204.5 | 204.5 | 205.0 | 204.5 |
| 2025-09-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 204.0 | 207.5 | 207.5 | 204.0 |
| 2025-09-25 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 207.0 | 206.5 | 207.0 | 205.0 |
| 2025-09-24 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.5 | 206.5 | 207.0 | 206.0 |
| 2025-09-23 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 207.5 | 207.5 | 207.5 | 207.5 |
| 2025-09-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 207.0 | 207.0 | 207.0 | 207.0 |
| 2025-09-19 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 206.0 | 207.0 | 207.0 | 206.0 |
| 2025-09-18 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.0 | 204.0 | 206.0 | 204.0 |
| 2025-09-17 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 204.0 | 204.0 | 204.5 | 203.5 |
| 2025-09-16 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 204.0 | 205.0 | 205.0 | 204.0 |
| 2025-09-15 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 205.0 | 206.0 | 207.0 | 205.0 |
| 2025-09-12 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 207.0 | 207.5 | 207.5 | 206.5 |
| 2025-09-11 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 207.5 | 208.0 | 208.0 | 206.0 |
| 2025-09-10 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 207.5 | 208.0 | 208.5 | 207.5 |
| 2025-09-09 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 205.5 | 206.5 | 206.5 | 205.5 |
| 2025-09-08 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 206.5 | 206.5 | 206.5 | 206.5 |
| 2025-09-05 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.5 | 209.0 | 209.0 | 206.5 |
| 2025-09-04 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 208.0 | 208.0 | 208.0 | 208.0 |
| 2025-09-03 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 206.0 | 209.0 | 209.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 208.5 | 210.0 | 210.0 | 208.0 |
| 2025-09-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 207.0 | 205.0 | 207.0 | 205.0 |
| 2025-08-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 205.0 | 205.0 | 205.0 | 204.5 |
| 2025-08-28 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 204.5 | 204.5 | 205.0 | 204.5 |
| 2025-08-27 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 204.0 | 204.5 | 204.5 | 203.0 |
| 2025-08-26 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 205.0 | 205.0 | 205.0 | 204.5 |
| 2025-08-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 205.5 | 205.5 | 205.5 | 205.0 |
| 2025-08-22 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 205.5 | 207.5 | 207.5 | 205.5 |
| 2025-08-21 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 207.5 | 208.0 | 208.0 | 207.5 |
| 2025-08-20 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 208.5 | 208.0 | 208.5 | 208.0 |
| 2025-08-19 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 208.0 | 209.0 | 209.5 | 208.0 |
| 2025-08-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 209.5 | 208.0 | 209.5 | 208.0 |
| 2025-08-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 208.0 | 206.0 | 208.5 | 205.5 |
| 2025-08-14 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 205.5 | 210.5 | 210.5 | 205.5 |
| 2025-08-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 206.5 | 206.0 | 206.5 | 205.0 |
| 2025-08-12 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2025-08-11 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 204.5 | 205.5 | 205.5 | 204.5 |
| 2025-08-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 205.0 | 204.5 | 206.0 | 204.5 |
| 2025-08-07 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 204.0 | 205.0 | 205.0 | 203.5 |
| 2025-08-06 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 204.0 | 204.0 | 204.5 | 204.0 |
| 2025-08-05 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 204.0 | 205.0 | 205.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 204.0 | 204.0 | 204.0 | 204.0 |
| 2025-08-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 204.0 | 204.0 | 204.0 | 204.0 |
| 2025-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 204.0 | 204.0 | 204.0 | 202.5 |
| 2025-07-30 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 204.0 | 205.0 | 205.0 | 204.0 |
| 2025-07-29 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 204.5 | 206.0 | 206.0 | 204.5 |
| 2025-07-28 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.0 | 206.0 | 206.0 | 205.0 |
| 2025-07-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 205.0 | 205.5 | 204.5 |
| 2025-07-24 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 205.0 | 205.5 | 206.5 | 205.0 |
| 2025-07-23 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 204.5 | 205.0 | 205.0 | 204.5 |
| 2025-07-22 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2025-07-21 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 207.0 | 207.0 | 207.0 | 207.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 175.0 | 177.5 | 179.0 | 175.0 |
| 2026-07-09 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 178.0 | 178.5 | 179.0 | 177.0 |
| 2026-07-03 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 178.5 | 177.0 | 179.5 | 176.0 |
| 2026-06-26 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 177.0 | 180.0 | 180.0 | 176.0 |
| 2026-06-18 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 180.0 | 180.5 | 182.5 | 179.5 |
| 2026-06-12 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 180.5 | 173.0 | 180.5 | 173.0 |
| 2026-06-05 | 1.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.8 | 0 | 0.0 | 0 | 0.0 | 245 | 178.0 | 172.5 | 178.0 | 170.5 |
| 2026-05-29 | 1.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 172.5 | 175.0 | 175.0 | 171.5 |
| 2026-05-22 | 1.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.16 | 0 | 0.0 | 0 | 0.0 | 256 | 177.0 | 182.0 | 182.0 | 174.0 |
| 2026-05-15 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 182.0 | 183.0 | 183.0 | 180.0 |
| 2026-05-08 | 1.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 184.0 | 185.5 | 185.5 | 180.0 |
| 2026-04-30 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 185.5 | 190.0 | 190.0 | 185.5 |
| 2026-04-24 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 189.5 | 192.5 | 192.5 | 187.5 |
| 2026-04-17 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 191.5 | 196.0 | 197.5 | 190.5 |
| 2026-04-10 | 1.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.72 | 0 | 0.0 | 0 | 0.0 | 216 | 198.0 | 209.5 | 212.0 | 194.5 |
| 2026-04-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | 2 | 1.52 | 0 | 0.0 | -16 | 12.12 | 132 | 207.5 | 208.0 | 209.5 | 206.0 |
| 2026-03-27 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 209.0 | 209.0 | 210.5 | 206.5 |
| 2026-03-20 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 211.0 | 213.0 | 220.0 | 210.0 |
| 2026-03-13 | 1.3 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 3 | 1.95 | 0 | 0.0 | 15 | 9.74 | 154 | 211.5 | 205.5 | 223.0 | 204.5 |
| 2026-03-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 208.0 | 207.0 | 210.0 | 206.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 209.5 | 208.0 | 210.0 | 207.0 |
| 2026-02-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 208.5 | 206.0 | 210.0 | 205.5 |
| 2026-02-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 205.5 | 206.0 | 207.0 | 204.0 |
| 2026-01-30 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 206.0 | 208.5 | 208.5 | 204.0 |
| 2026-01-23 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 209.0 | 209.5 | 211.0 | 209.0 |
| 2026-01-16 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 210.5 | 207.0 | 211.0 | 205.5 |
| 2026-01-09 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 208.0 | 206.5 | 208.0 | 205.0 |
| 2026-01-02 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 207.0 | 205.0 | 209.0 | 205.0 |
| 2025-12-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 205.0 | 208.0 | 208.5 | 205.0 |
| 2025-12-19 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 208.5 | 209.0 | 211.0 | 207.5 |
| 2025-12-12 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 209.5 | 209.0 | 215.0 | 207.5 |
| 2025-12-05 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 209.5 | 215.0 | 215.0 | 209.5 |
| 2025-11-28 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 215.0 | 220.0 | 220.0 | 212.0 |
| 2025-11-21 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 218.0 | 217.0 | 221.0 | 211.0 |
| 2025-11-14 | 1.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 213.0 | 200.0 | 213.0 | 200.0 |
| 2025-11-07 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 199.5 | 200.0 | 200.0 | 198.0 |
| 2025-10-31 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 200.0 | 201.0 | 203.0 | 200.0 |
| 2025-10-23 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 200.5 | 204.0 | 205.0 | 199.0 |
| 2025-10-17 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 203.0 | 208.5 | 208.5 | 203.0 |
| 2025-10-09 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 205.5 | 205.0 | 205.5 | 204.5 |
| 2025-10-03 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 205.5 | 204.5 | 205.5 | 204.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 204.0 | 207.0 | 207.5 | 204.0 |
| 2025-09-19 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 206.0 | 206.0 | 207.0 | 203.5 |
| 2025-09-12 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 207.0 | 206.5 | 208.5 | 205.5 |
| 2025-09-05 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 206.5 | 205.0 | 210.0 | 205.0 |
| 2025-08-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 205.0 | 205.5 | 205.5 | 203.0 |
| 2025-08-22 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 205.5 | 208.0 | 209.5 | 205.5 |
| 2025-08-15 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 208.0 | 205.5 | 210.5 | 204.5 |
| 2025-08-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 205.0 | 204.0 | 206.0 | 203.5 |
| 2025-08-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 204.0 | 206.0 | 206.0 | 202.5 |
| 2025-07-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 205.0 | 207.0 | 207.0 | 204.5 |
| 2025-07-18 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 207.0 | 207.5 | 209.0 | 205.0 |
| 2025-07-11 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 204.5 | 205.0 | 210.0 | 204.0 |
| 2025-07-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 207.5 | 209.5 | 209.5 | 204.0 |
| 2025-06-27 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 210.0 | 216.5 | 216.5 | 209.0 |
| 2025-06-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 215.0 | 216.0 | 216.0 | 215.0 |
| 2025-06-13 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 216.0 | 215.0 | 217.0 | 211.5 |
| 2025-06-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 215.0 | 215.0 | 216.5 | 214.0 |
| 2025-05-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 216.0 | 223.0 | 223.0 | 216.0 |
| 2025-05-23 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 221.0 | 219.5 | 221.0 | 217.5 |
| 2025-05-16 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 220.0 | 216.5 | 224.5 | 216.0 |
| 2025-05-09 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 216.0 | 218.5 | 218.5 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 218.5 | 219.0 | 219.5 | 217.0 |
| 2025-04-25 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 220.0 | 218.0 | 221.0 | 218.0 |
| 2025-04-18 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 218.0 | 225.0 | 229.0 | 217.0 |
| 2025-04-11 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 219.0 | 210.5 | 228.5 | 209.0 |
| 2025-04-02 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 232.0 | 232.5 | 232.5 | 225.0 |
| 2025-03-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 235.0 | 243.0 | 251.0 | 230.0 |
| 2025-03-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 243.0 | 246.0 | 248.0 | 240.0 |
| 2025-03-14 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 245.0 | 239.0 | 249.0 | 237.0 |
| 2025-03-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 238.5 | 240.0 | 244.0 | 238.5 |
| 2025-02-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 241.0 | 242.0 | 242.0 | 240.0 |
| 2025-02-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 243.0 | 241.0 | 245.0 | 240.0 |
| 2025-02-14 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 240.5 | 237.0 | 246.5 | 237.0 |
| 2025-02-07 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 235.0 | 237.0 | 237.5 | 233.0 |
| 2025-01-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 237.0 | 241.0 | 243.5 | 231.0 |
| 2025-01-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 241.0 | 232.0 | 241.0 | 229.0 |
| 2025-01-03 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 231.0 | 239.0 | 239.0 | 231.0 |
| 2024-12-27 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 239.0 | 239.0 | 242.5 | 235.5 |
| 2024-12-20 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 239.0 | 241.0 | 242.5 | 239.0 |
| 2024-12-13 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 242.5 | 232.5 | 242.5 | 232.5 |
| 2024-12-06 | 1.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 235.0 | 235.5 | 235.5 | 229.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 240.0 | 238.5 | 250.0 | 234.0 |
| 2024-11-22 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 236.0 | 233.0 | 240.0 | 230.0 |
| 2024-11-15 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 233.0 | 258.0 | 260.0 | 232.0 |
| 2024-11-08 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 258.5 | 258.5 | 258.5 | 255.0 |
| 2024-11-01 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 259.0 | 252.0 | 262.5 | 252.0 |
| 2024-10-25 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 252.0 | 258.0 | 258.0 | 250.0 |
| 2024-10-18 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 252.0 | 260.0 | 264.5 | 252.0 |
| 2024-10-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 252.0 | 250.0 | 255.0 | 250.0 |
| 2024-10-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 250.0 | 249.0 | 250.0 | 247.5 |
| 2024-09-20 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 250.0 | 258.0 | 260.5 | 247.0 |
| 2024-09-13 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 255.5 | 252.0 | 255.5 | 248.0 |
| 2024-09-06 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 253.0 | 255.0 | 255.0 | 251.5 |
| 2024-08-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 256.5 | 258.0 | 258.0 | 254.0 |
| 2024-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 256.0 | 256.0 | 258.0 | 256.0 |
| 2024-08-16 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 256.5 | 260.0 | 260.0 | 255.0 |
| 2024-08-09 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 262.0 | 262.0 | 262.0 | 246.5 |
| 2024-08-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 264.0 | 265.0 | 265.0 | 261.0 |
| 2024-07-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 262.5 | 266.0 | 269.0 | 262.5 |
| 2024-07-19 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 271.0 | 278.0 | 278.0 | 270.5 |
| 2024-07-12 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 271.0 | 268.0 | 274.0 | 266.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 272.0 | 269.5 | 274.0 | 261.0 |
| 2024-06-28 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 270.5 | 267.5 | 287.5 | 263.0 |
| 2024-06-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 268.5 | 276.5 | 276.5 | 267.0 |
| 2024-06-14 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 276.5 | 270.0 | 277.0 | 270.0 |
| 2024-06-07 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 270.0 | 280.5 | 280.5 | 269.0 |
| 2024-05-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 287.0 | 311.5 | 311.5 | 285.0 |
| 2024-05-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 283.5 | 290.0 | 290.0 | 283.5 |
| 2024-05-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 286.0 | 290.0 | 290.0 | 282.0 |
| 2024-05-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 293.0 | 294.5 | 294.5 | 286.0 |
| 2024-05-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 294.5 | 292.0 | 294.5 | 276.0 |
| 2024-04-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 288.5 | 289.0 | 295.0 | 288.5 |
| 2024-04-19 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 290.0 | 299.5 | 299.5 | 269.0 |
| 2024-04-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 300.0 | 286.0 | 300.0 | 281.5 |
| 2024-04-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 287.0 | 283.0 | 294.0 | 277.5 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 289.0 | 268.0 | 294.5 | 264.0 |
| 2024-03-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 266.0 | 268.0 | 268.5 | 259.0 |
| 2024-03-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 268.0 | 278.5 | 279.0 | 267.0 |
| 2024-03-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 271.0 | 275.0 | 275.0 | 269.0 |
| 2024-03-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 273.0 | 268.5 | 273.0 | 265.0 |
| 2024-02-23 | 1.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 61.9 | 0 | 0.0 | 0 | 0.0 | 42 | 266.5 | 263.5 | 267.5 | 261.0 |
| 2024-02-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 263.5 | 270.0 | 270.0 | 263.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 268.5 | 269.5 | 268.5 |
| 2024-02-02 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 269.0 | 271.0 | 273.0 | 269.0 |
| 2024-01-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 272.0 | 270.0 | 273.5 | 269.0 |
| 2024-01-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 12.5 | 24 | 270.0 | 270.0 | 274.0 | 269.0 |
| 2024-01-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2024-01-05 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | -2 | 16.67 | 12 | 271.0 | 269.0 | 272.0 | 266.0 |
| 2023-12-22 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | -4 | 11.11 | 36 | 271.0 | 272.0 | 274.0 | 267.5 |
| 2023-12-15 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 279.0 | 276.0 | 280.0 | 271.5 |
| 2023-12-08 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 24.0 | 25 | 279.0 | 278.0 | 280.0 | 272.5 |
| 2023-12-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | -17 | 28.33 | 60 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 9.0 | 100 | 279.0 | 278.0 | 280.5 | 277.0 |
| 2023-11-17 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -10 | 6.85 | 0 | 0.0 | -16 | 10.96 | 146 | 277.0 | 258.0 | 280.0 | 258.0 |
| 2023-11-10 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 15.62 | 0 | 0.0 | -1 | 3.12 | 32 | 258.0 | 246.5 | 258.0 | 246.5 |
| 2023-11-03 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 254.5 | 250.0 | 256.5 | 250.0 |
| 2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-20 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 257.0 | 247.0 | 258.5 | 247.0 |
| 2023-10-13 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 258.5 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 1.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 255.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 263.0 | 263.0 | 263.0 |
| 2023-09-22 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 262.5 | 259.0 | 263.0 | 259.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 262.0 | 255.0 | 262.0 | 253.5 |
| 2023-09-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 258.5 | 254.5 | 260.0 | 250.5 |
| 2023-09-01 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 50.0 | 0 | 0.0 | -1 | 12.5 | 8 | 249.0 | 248.5 | 251.0 | 248.0 |
| 2023-08-25 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -6 | 18.18 | 0 | 0.0 | -8 | 24.24 | 33 | 249.0 | 254.0 | 254.5 | 249.0 |
| 2023-08-18 | 1.67 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -5 | 10.2 | 0 | 0.0 | -5 | 10.2 | 49 | 256.0 | 273.0 | 273.0 | 253.0 |
| 2023-08-11 | 1.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 271.5 | 262.0 | 272.0 | 262.0 |
| 2023-08-04 | 1.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 262.5 | 259.0 | 262.5 | 257.0 |
| 2023-07-28 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 258.0 | 262.5 | 262.5 | 258.0 |
| 2023-07-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 264.0 | 261.5 | 269.0 | 257.0 |
| 2023-07-14 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 265.0 | 271.5 | 289.0 | 262.5 |
| 2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 268.0 | 267.0 | 268.0 | 263.0 |
| 2023-06-30 | 1.72 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 266.5 | 274.0 | 274.0 | 264.0 |
| 2023-06-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 275.0 | 278.0 | 278.0 | 275.0 |
| 2023-06-16 | 1.72 (+0.06) | 0.0 (0.0) | 0.06 (+0.05) | 15 | 13.89 | 0 | 0.0 | 14 | 12.96 | 108 | 281.0 | 269.0 | 290.0 | 269.0 |
| 2023-06-09 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 268.5 | 262.0 | 269.0 | 262.0 |
| 2023-06-02 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 262.0 | 257.0 | 265.0 | 257.0 |
| 2023-05-26 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 260.0 | 255.0 | 260.5 | 254.5 |
| 2023-05-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 5.56 | 0 | 0.0 | -1 | 1.85 | 54 | 258.0 | 255.0 | 264.0 | 255.0 |
| 2023-05-12 | 1.69 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 6.74 | 0 | 0.0 | 1 | 0.56 | 178 | 260.0 | 254.5 | 268.5 | 254.0 |
| 2023-05-05 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 17.31 | 0 | 0.0 | -1 | 1.92 | 52 | 252.5 | 249.0 | 255.0 | 245.0 |
| 2023-04-28 | 1.77 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 25.45 | 0 | 0.0 | 2 | 3.64 | 55 | 249.0 | 248.0 | 250.0 | 243.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 13.01 | 0 | 0.0 | -1 | 0.68 | 146 | 248.0 | 250.0 | 264.0 | 248.0 |
| 2023-04-14 | 1.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 243.0 | 262.0 | 262.0 | 237.5 |
| 2023-04-07 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 258.0 | 263.5 | 263.5 | 258.0 |
| 2023-03-31 | 1.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 11.11 | 0 | 0.0 | 1 | 1.23 | 81 | 262.5 | 263.0 | 270.0 | 256.5 |
| 2023-03-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.0 | 0 | 0.0 | -1 | 1.25 | 80 | 268.0 | 271.0 | 274.0 | 265.0 |
| 2023-03-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.36 | 0 | 0.0 | -1 | 0.45 | 220 | 270.5 | 258.0 | 271.5 | 244.5 |
| 2023-03-10 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -5 | 3.25 | 0 | 0.0 | -5 | 3.25 | 154 | 259.0 | 275.0 | 275.0 | 253.0 |
| 2023-03-03 | 2.01 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 40 | 28.78 | 0 | 0.0 | 0 | 0.0 | 139 | 274.0 | 260.5 | 280.0 | 258.0 |
| 2023-02-24 | 1.85 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 29 | 14.8 | 0 | 0.0 | 1 | 0.51 | 196 | 259.0 | 262.0 | 264.0 | 255.0 |
| 2023-02-17 | 1.74 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 8.6 | 0 | 0.0 | 5 | 1.79 | 279 | 261.5 | 241.5 | 262.0 | 241.5 |
| 2023-02-10 | 1.65 (+0.15) | 0.0 (0.0) | 0.0 (-0.21) | 39 | 9.07 | 0 | 0.0 | -96 | 22.33 | 430 | 243.0 | 226.0 | 243.0 | 226.0 |
| 2023-02-03 | 1.5 (+0.01) | 0.0 (0.0) | 0.21 (-0.27) | 2 | 0.67 | 0 | 0.0 | -70 | 23.33 | 300 | 230.0 | 219.0 | 231.0 | 219.0 |
| 2023-01-17 | 1.49 (+0.02) | 0.0 (0.0) | 0.48 (-0.13) | 5 | 3.36 | 0 | 0.0 | -32 | 21.48 | 149 | 217.5 | 219.0 | 221.5 | 215.0 |
| 2023-01-13 | 1.47 (+0.1) | 0.0 (0.0) | 0.61 (+0.02) | 25 | 9.65 | 0 | 0.0 | 4 | 1.54 | 259 | 219.0 | 200.0 | 219.0 | 194.0 |
| 2023-01-06 | 1.37 (-0.39) | 0.0 (0.0) | 0.59 (+0.01) | -101 | 45.91 | 0 | 0.0 | 3 | 1.36 | 220 | 199.5 | 192.0 | 199.5 | 192.0 |
| 2022-12-30 | 1.76 (-0.13) | 0.0 (0.0) | 0.58 (-0.02) | -33 | 19.88 | 0 | 0.0 | -6 | 3.61 | 166 | 193.0 | 188.0 | 193.0 | 187.0 |
| 2022-12-23 | 1.89 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -26 | 15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 188.0 | 183.5 | 190.0 | 180.0 |
| 2022-12-16 | 2.01 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 10 | 14.08 | 0 | 0.0 | 3 | 4.23 | 71 | 185.5 | 185.0 | 186.0 | 180.5 |
| 2022-12-09 | 1.98 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 13 | 14.61 | 0 | 0.0 | -1 | 1.12 | 89 | 183.5 | 182.0 | 184.5 | 182.0 |
| 2022-12-02 | 1.92 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 182.0 | 181.5 | 184.5 | 179.0 |
| 2022-11-25 | 1.91 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 181.5 | 180.0 | 184.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.89 (+0.01) | 0.0 (0.0) | 0.59 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 3.92 | 204 | 180.5 | 193.5 | 193.5 | 180.0 |
| 2022-11-11 | 1.88 (-0.06) | 0.0 (0.0) | 0.56 (+0.03) | -15 | 7.98 | 0 | 0.0 | 6 | 3.19 | 188 | 197.0 | 195.0 | 199.5 | 190.0 |
| 2022-11-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -2 | 2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 193.0 | 185.0 | 193.0 | 185.0 |
| 2022-10-28 | 1.95 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -15 | 17.86 | 0 | 0.0 | 1 | 1.19 | 84 | 185.0 | 189.0 | 189.0 | 185.0 |
| 2022-10-21 | 2.01 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 188.5 | 184.5 | 188.5 | 184.0 |
| 2022-10-14 | 1.92 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 186.0 | 180.0 | 189.5 | 175.0 |
| 2022-10-07 | 1.95 (-0.04) | 0.0 (0.0) | 0.53 (+0.02) | -10 | 11.24 | 0 | 0.0 | 3 | 3.37 | 89 | 181.0 | 177.0 | 182.0 | 177.0 |
| 2022-09-30 | 1.99 (+0.11) | 0.0 (0.0) | 0.51 (-0.05) | 23 | 9.31 | 0 | 0.0 | 4 | 1.62 | 247 | 180.0 | 190.0 | 191.5 | 179.5 |
| 2022-09-23 | 1.88 (+0.07) | 0.0 (0.0) | 0.56 (+0.04) | 16 | 14.16 | 0 | 0.0 | 9 | 7.96 | 113 | 190.0 | 189.5 | 191.0 | 185.5 |
| 2022-09-16 | 1.81 (+0.07) | 0.0 (0.0) | 0.52 (-0.09) | 16 | 9.58 | 0 | 0.0 | -20 | 11.98 | 167 | 192.5 | 179.0 | 195.5 | 179.0 |
| 2022-09-08 | 1.74 (-0.38) | 0.0 (0.0) | 0.61 (+0.03) | -88 | 30.24 | 0 | 0.0 | 7 | 2.41 | 291 | 179.0 | 191.5 | 198.0 | 172.0 |
| 2022-09-02 | 2.12 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 191.5 | 185.0 | 193.0 | 184.0 |
| 2022-08-26 | 2.12 (-0.35) | 0.0 (0.0) | 0.58 (0.0) | -79 | 11.0 | 0 | 0.0 | 0 | 0.0 | 718 | 188.0 | 173.5 | 189.0 | 173.5 |
| 2022-08-19 | 2.47 (-0.21) | 0.0 (0.0) | 0.58 (-0.01) | -48 | 4.92 | 0 | 0.0 | -3 | 0.31 | 976 | 173.5 | 159.5 | 187.0 | 159.0 |
| 2022-08-12 | 2.68 (0.0) | 0.0 (0.0) | 0.59 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 2.59 | 193 | 158.5 | 150.5 | 158.5 | 150.5 |
| 2022-08-05 | 2.68 (+0.01) | 0.0 (0.0) | 0.57 (+0.07) | 1 | 1.52 | 0 | 0.0 | 16 | 24.24 | 66 | 151.0 | 150.0 | 153.0 | 148.5 |
| 2022-07-29 | 2.67 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 150.0 | 145.0 | 150.5 | 144.5 |
| 2022-07-22 | 2.67 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 145.5 | 145.0 | 147.5 | 144.5 |
| 2022-07-15 | 2.75 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2022-07-08 | 2.85 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 143.0 | 142.5 | 145.0 | 142.5 |
| 2022-07-01 | 2.89 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 142.5 | 145.5 | 145.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.93 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2022-06-17 | 2.97 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 144.0 | 144.5 | 146.5 | 143.5 |
| 2022-06-10 | 3.01 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 145.0 | 147.0 | 147.0 | 144.0 |
| 2022-06-02 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 147.0 | 149.0 | 149.0 | 145.5 |
| 2022-05-27 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 147.0 | 145.5 | 150.0 | 143.0 |
| 2022-05-20 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 146.5 | 153.0 | 153.0 | 146.0 |
| 2022-05-13 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 146.5 | 147.0 | 150.0 | 143.5 |
| 2022-05-06 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 151.0 | 148.0 | 154.0 | 148.0 |
| 2022-04-29 | 3.04 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 148.0 | 151.0 | 154.0 | 147.0 |
| 2022-04-22 | 3.01 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 154.0 | 153.0 | 156.0 | 151.0 |
| 2022-04-15 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 153.0 | 152.0 | 153.0 | 149.5 |
| 2022-04-08 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 154.0 | 147.0 | 154.0 | 147.0 |
| 2022-04-01 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 154.0 | 153.0 | 157.0 | 152.0 |
| 2022-03-25 | 3.02 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 156.0 | 161.0 | 161.5 | 155.5 |
| 2022-03-18 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 158.5 | 157.5 | 159.5 | 156.0 |
| 2022-03-11 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 159.5 | 147.0 | 163.5 | 147.0 |
| 2022-03-04 | 3.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2022-02-25 | 3.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 155.0 | 150.0 | 156.0 | 145.5 |
| 2022-02-18 | 3.04 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -27 | 40.91 | 0 | 0.0 | 0 | 0.0 | 66 | 150.0 | 150.5 | 150.5 | 145.0 |
| 2022-02-11 | 3.15 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 150.0 | 145.0 | 152.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 25 | 54.35 | 0 | 0.0 | 0 | 0.0 | 46 | 145.5 | 142.0 | 146.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.14 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 144.5 | 140.0 | 154.0 | 140.0 |
| 2022-01-14 | 3.18 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 140.0 | 147.0 | 147.0 | 140.0 |
| 2022-01-07 | 3.21 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 27 | 41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 147.0 | 152.0 | 153.0 | 147.0 |
| 2021-12-30 | 3.09 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 152.0 | 152.0 | 152.0 | 150.5 |
| 2021-12-24 | 3.09 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2021-12-17 | 3.1 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 151.5 | 153.0 | 153.0 | 150.0 |
| 2021-12-10 | 3.11 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 153.0 | 154.0 | 156.0 | 153.0 |
| 2021-12-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 154.0 | 155.0 | 157.5 | 154.0 |
| 2021-11-26 | 3.13 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 155.0 | 156.0 | 156.5 | 155.0 |
| 2021-11-19 | 3.06 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 24 | 58.54 | 0 | 0.0 | 0 | 0.0 | 41 | 156.0 | 158.0 | 158.0 | 156.0 |
| 2021-11-12 | 2.96 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 159.0 | 159.0 | 161.0 | 158.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 175.0 | 176.5 | 179.5 | 175.0 |
| 2026-06-30 | 1.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.38 | 0 | 0.0 | 0 | 0.0 | 502 | 176.5 | 172.5 | 182.5 | 170.5 |
| 2026-05-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 685 | 172.5 | 185.5 | 185.5 | 171.5 |
| 2026-04-30 | 1.27 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 1.3 | 0 | 0.0 | -6 | 0.97 | 617 | 185.5 | 209.5 | 212.0 | 185.5 |
| 2026-03-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.91 | 0 | 0.0 | 6 | 1.37 | 438 | 206.5 | 207.0 | 223.0 | 204.5 |
| 2026-02-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 209.5 | 206.0 | 210.0 | 204.0 |
| 2026-01-30 | 1.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.79 | 0 | 0.0 | 0 | 0.0 | 317 | 206.0 | 207.0 | 211.0 | 204.0 |
| 2025-12-31 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 208.0 | 215.0 | 215.0 | 205.0 |
| 2025-11-28 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.35 | 0 | 0.0 | 0 | 0.0 | 358 | 215.0 | 200.0 | 221.0 | 198.0 |
| 2025-10-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 200.0 | 205.0 | 208.5 | 199.0 |
| 2025-09-30 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 204.5 | 205.0 | 210.0 | 203.5 |
| 2025-08-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 205.0 | 204.0 | 210.5 | 203.0 |
| 2025-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 204.0 | 206.5 | 210.0 | 202.5 |
| 2025-06-30 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 207.5 | 215.0 | 217.0 | 206.0 |
| 2025-05-29 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 216.0 | 218.5 | 224.5 | 212.0 |
| 2025-04-30 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 219.0 | 231.0 | 232.0 | 209.0 |
| 2025-03-31 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 231.0 | 240.0 | 251.0 | 228.0 |
| 2025-02-27 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 241.0 | 237.0 | 246.5 | 233.0 |
| 2025-01-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 237.0 | 238.0 | 243.5 | 229.0 |
| 2024-12-31 | 1.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 237.0 | 235.5 | 242.5 | 229.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 240.0 | 254.0 | 260.0 | 230.0 |
| 2024-10-30 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 253.5 | 250.0 | 264.5 | 250.0 |
| 2024-09-30 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 250.0 | 255.0 | 260.5 | 247.0 |
| 2024-08-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 256.5 | 264.0 | 264.0 | 246.5 |
| 2024-07-31 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 261.5 | 269.5 | 278.0 | 261.0 |
| 2024-06-28 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 270.5 | 280.5 | 287.5 | 263.0 |
| 2024-05-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 287.0 | 276.0 | 311.5 | 276.0 |
| 2024-04-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 285.5 | 283.0 | 300.0 | 269.0 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 289.0 | 269.5 | 294.5 | 259.0 |
| 2024-02-29 | 1.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | 35.96 | 0 | 0.0 | 0 | 0.0 | 89 | 268.5 | 272.5 | 272.5 | 261.0 |
| 2024-01-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | -4 | 5.88 | 68 | 272.0 | 270.0 | 274.0 | 263.0 |
| 2023-12-29 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | -20 | 17.7 | 113 | 271.0 | 278.0 | 280.0 | 266.0 |
| 2023-11-30 | 1.4 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -23 | 6.65 | 0 | 0.0 | -36 | 10.4 | 346 | 278.0 | 256.5 | 280.5 | 246.5 |
| 2023-10-31 | 1.49 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -9 | 14.06 | 0 | 0.0 | 1 | 1.56 | 64 | 256.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 263.0 | 254.5 | 263.0 | 250.5 |
| 2023-08-31 | 1.64 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -18 | 12.59 | 0 | 0.0 | -13 | 9.09 | 143 | 249.0 | 259.0 | 273.0 | 248.0 |
| 2023-07-31 | 1.7 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 3.7 | 0 | 0.0 | 2 | 2.47 | 81 | 257.5 | 267.0 | 289.0 | 257.0 |
| 2023-06-30 | 1.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.06) | 18 | 6.02 | 0 | 0.0 | 15 | 5.02 | 299 | 266.5 | 262.0 | 290.0 | 261.0 |
| 2023-05-31 | 1.66 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -27 | 7.42 | 0 | 0.0 | -1 | 0.27 | 364 | 259.0 | 249.0 | 268.5 | 245.0 |
| 2023-04-28 | 1.77 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 13.95 | 0 | 0.0 | 1 | 0.3 | 337 | 249.0 | 263.5 | 264.0 | 237.5 |
| 2023-03-31 | 1.93 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 2.81 | 0 | 0.0 | -6 | 0.89 | 676 | 262.5 | 260.5 | 280.0 | 244.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 1.85 (+0.31) | 0.0 (0.0) | 0.02 (-0.36) | 81 | 7.25 | 0 | 0.0 | -133 | 11.91 | 1117 | 259.0 | 222.5 | 264.0 | 222.5 |
| 2023-01-31 | 1.54 (-0.22) | 0.0 (0.0) | 0.38 (-0.2) | -58 | 8.08 | 0 | 0.0 | -52 | 7.24 | 718 | 229.0 | 192.0 | 230.0 | 192.0 |
| 2022-12-30 | 1.76 (-0.14) | 0.0 (0.0) | 0.58 (-0.02) | -30 | 5.63 | 0 | 0.0 | -4 | 0.75 | 533 | 193.0 | 183.5 | 193.0 | 180.0 |
| 2022-11-30 | 1.9 (-0.04) | 0.0 (0.0) | 0.6 (+0.07) | -17 | 2.83 | 0 | 0.0 | 18 | 3.0 | 601 | 182.5 | 185.5 | 199.5 | 178.0 |
| 2022-10-31 | 1.94 (-0.05) | 0.0 (0.0) | 0.53 (+0.02) | -26 | 5.6 | 0 | 0.0 | 4 | 0.86 | 464 | 185.5 | 177.0 | 189.5 | 175.0 |
| 2022-09-30 | 1.99 (-0.19) | 0.0 (0.0) | 0.51 (-0.07) | -45 | 4.63 | 0 | 0.0 | 0 | 0.0 | 972 | 180.0 | 189.0 | 198.0 | 172.0 |
| 2022-08-31 | 2.18 (-0.49) | 0.0 (0.0) | 0.58 (+0.08) | -114 | 5.53 | 0 | 0.0 | 18 | 0.87 | 2061 | 189.5 | 150.0 | 189.5 | 148.5 |
| 2022-07-29 | 2.67 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -51 | 10.83 | 0 | 0.0 | 0 | 0.0 | 471 | 150.0 | 143.0 | 150.5 | 142.0 |
| 2022-06-30 | 2.89 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 143.0 | 145.5 | 147.0 | 143.0 |
| 2022-05-31 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 147.0 | 148.0 | 154.0 | 143.0 |
| 2022-04-29 | 3.04 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 148.0 | 154.0 | 156.0 | 147.0 |
| 2022-03-31 | 3.02 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 154.0 | 155.0 | 163.5 | 147.0 |
| 2022-02-25 | 3.03 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -50 | 25.13 | 0 | 0.0 | 0 | 0.0 | 199 | 155.0 | 145.0 | 156.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 52 | 27.37 | 0 | 0.0 | 0 | 0.0 | 190 | 145.5 | 152.0 | 154.0 | 140.0 |
| 2021-12-30 | 3.09 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 152.0 | 155.0 | 156.0 | 150.0 |
| 2021-11-30 | 3.13 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 40 | 17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 157.5 | 157.5 | 161.0 | 154.0 |
| 2021-10-29 | 2.96 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 157.0 | 155.0 | 160.0 | 150.5 |
| 2021-09-30 | 2.85 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 18 | 5.41 | 0 | 0.0 | -1 | 0.3 | 333 | 155.0 | 150.5 | 159.5 | 143.5 |
| 2021-08-31 | 2.73 () | 0.0 () | 0.5 () | -19 | 6.15 | 0 | 0.0 | 0 | 0.0 | 309 | 151.0 | 150.0 | 152.5 | 145.0 |