- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 204.0 | 204.0 | 204.0 | 202.5 |
| 2025-07-30 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 204.0 | 205.0 | 205.0 | 204.0 |
| 2025-07-29 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 204.5 | 206.0 | 206.0 | 204.5 |
| 2025-07-28 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.0 | 206.0 | 206.0 | 205.0 |
| 2025-07-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 205.0 | 205.5 | 204.5 |
| 2025-07-24 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 205.0 | 205.5 | 206.5 | 205.0 |
| 2025-07-23 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 204.5 | 205.0 | 205.0 | 204.5 |
| 2025-07-22 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2025-07-21 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 207.0 | 207.0 | 207.0 | 207.0 |
| 2025-07-18 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 207.0 | 205.0 | 207.0 | 205.0 |
| 2025-07-17 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 205.0 | 205.5 | 205.5 | 205.0 |
| 2025-07-16 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 205.0 | 207.0 | 207.0 | 205.0 |
| 2025-07-15 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 207.0 | 207.0 | 209.0 | 207.0 |
| 2025-07-14 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 207.0 | 207.5 | 208.0 | 207.0 |
| 2025-07-11 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 204.5 | 209.5 | 209.5 | 204.5 |
| 2025-07-10 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 209.5 | 209.5 | 210.0 | 206.5 |
| 2025-07-09 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 206.5 | 205.0 | 206.5 | 204.0 |
| 2025-07-08 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 205.0 | 205.0 | 205.0 | 204.0 |
| 2025-07-07 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 207.0 | 205.0 | 207.0 | 205.0 |
| 2025-07-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 207.5 | 208.0 | 208.0 | 207.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 209.0 | 206.0 | 209.0 | 206.0 |
| 2025-07-02 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 208.5 | 206.0 | 208.5 | 204.0 |
| 2025-07-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 206.0 | 206.5 | 206.5 | 205.0 |
| 2025-06-30 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 207.5 | 209.5 | 209.5 | 206.0 |
| 2025-06-27 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 210.0 | 210.0 | 210.0 | 210.0 |
| 2025-06-26 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 209.5 | 210.0 | 210.0 | 209.5 |
| 2025-06-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 209.5 | 211.5 | 211.5 | 209.5 |
| 2025-06-24 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 211.5 | 212.0 | 212.0 | 209.0 |
| 2025-06-23 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 212.5 | 216.5 | 216.5 | 210.5 |
| 2025-06-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 215.0 | 215.0 | 215.0 | 215.0 |
| 2025-06-19 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 216.0 | 216.0 | 216.0 | 216.0 |
| 2025-06-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 215.5 | 215.5 | 215.5 | 215.5 |
| 2025-06-16 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 216.0 | 216.0 | 216.0 | 216.0 |
| 2025-06-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 216.0 | 215.5 | 216.0 | 211.5 |
| 2025-06-12 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 215.0 | 215.0 | 215.0 | 215.0 |
| 2025-06-11 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 215.0 | 215.0 | 216.0 | 215.0 |
| 2025-06-10 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 214.0 | 217.0 | 217.0 | 214.0 |
| 2025-06-09 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 215.0 | 215.0 | 215.0 | 212.5 |
| 2025-06-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 215.0 | 215.5 | 215.5 | 215.0 |
| 2025-06-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 215.0 | 215.0 | 215.5 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 214.5 | 215.0 | 215.0 | 214.0 |
| 2025-06-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 216.0 | 214.0 | 216.0 | 214.0 |
| 2025-06-02 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 216.5 | 215.0 | 216.5 | 215.0 |
| 2025-05-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 216.0 | 217.0 | 217.0 | 216.0 |
| 2025-05-28 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 218.0 | 218.5 | 218.5 | 218.0 |
| 2025-05-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 218.0 | 219.0 | 219.0 | 218.0 |
| 2025-05-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 220.0 | 223.0 | 223.0 | 219.0 |
| 2025-05-23 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 221.0 | 218.5 | 221.0 | 218.5 |
| 2025-05-22 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 217.5 | 218.0 | 218.5 | 217.5 |
| 2025-05-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 218.0 | 218.0 | 218.0 | 218.0 |
| 2025-05-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 218.5 | 220.0 | 220.0 | 218.5 |
| 2025-05-19 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 220.0 | 219.5 | 220.0 | 219.5 |
| 2025-05-16 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 220.0 | 221.5 | 221.5 | 219.5 |
| 2025-05-15 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 223.5 | 223.0 | 224.5 | 221.0 |
| 2025-05-14 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 224.0 | 220.0 | 224.0 | 219.0 |
| 2025-05-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 218.0 | 221.0 | 221.0 | 216.0 |
| 2025-05-12 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 217.0 | 216.5 | 217.0 | 216.0 |
| 2025-05-09 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 216.0 | 215.5 | 217.0 | 215.5 |
| 2025-05-08 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 214.0 | 217.0 | 217.0 | 214.0 |
| 2025-05-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 218.0 | 215.0 | 218.0 | 215.0 |
| 2025-05-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 214.0 | 216.0 | 216.0 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 217.5 | 218.5 | 218.5 | 215.0 |
| 2025-05-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 218.5 | 218.5 | 219.5 | 218.0 |
| 2025-04-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 219.0 | 219.0 | 219.0 | 217.0 |
| 2025-04-29 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 219.0 | 218.5 | 219.0 | 218.5 |
| 2025-04-28 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 218.5 | 219.0 | 219.0 | 218.5 |
| 2025-04-25 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 220.0 | 221.0 | 221.0 | 219.0 |
| 2025-04-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 218.5 | 219.0 | 219.0 | 218.5 |
| 2025-04-23 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 219.0 | 218.5 | 219.5 | 218.5 |
| 2025-04-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-04-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 218.0 | 218.0 | 218.0 | 218.0 |
| 2025-04-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 218.0 | 218.0 | 218.0 | 218.0 |
| 2025-04-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 219.0 | 219.0 | 219.0 | 219.0 |
| 2025-04-16 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 219.0 | 221.0 | 221.0 | 219.0 |
| 2025-04-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 222.5 | 221.0 | 229.0 | 221.0 |
| 2025-04-14 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 217.0 | 225.0 | 225.0 | 217.0 |
| 2025-04-11 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 219.0 | 220.0 | 220.0 | 219.0 |
| 2025-04-10 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 225.0 | 220.0 | 225.0 | 220.0 |
| 2025-04-09 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 215.0 | 228.5 | 228.5 | 215.0 |
| 2025-04-08 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 213.0 | 212.0 | 213.0 | 210.0 |
| 2025-04-07 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 211.0 | 210.5 | 215.0 | 209.0 |
| 2025-04-02 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 232.0 | 226.0 | 232.0 | 225.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 231.0 | 231.0 | 231.5 | 230.0 |
| 2025-03-31 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 231.0 | 232.5 | 232.5 | 228.0 |
| 2025-03-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 235.0 | 231.0 | 235.0 | 230.0 |
| 2025-03-27 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 234.0 | 236.5 | 236.5 | 232.5 |
| 2025-03-26 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 250.5 | 251.0 | 251.0 | 250.0 |
| 2025-03-25 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 250.5 | 247.5 | 250.5 | 247.5 |
| 2025-03-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 247.5 | 243.0 | 248.5 | 243.0 |
| 2025-03-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 243.0 | 243.0 | 243.0 | 243.0 |
| 2025-03-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 242.0 | 245.0 | 248.0 | 240.0 |
| 2025-03-19 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 245.0 | 246.0 | 246.0 | 244.5 |
| 2025-03-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 245.0 | 245.5 | 245.5 | 245.0 |
| 2025-03-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 244.0 | 246.0 | 246.0 | 244.0 |
| 2025-03-14 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 245.0 | 243.5 | 245.0 | 243.5 |
| 2025-03-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 243.5 | 249.0 | 249.0 | 243.5 |
| 2025-03-12 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 247.0 | 242.0 | 247.0 | 241.0 |
| 2025-03-11 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 240.0 | 237.0 | 240.0 | 237.0 |
| 2025-03-10 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 240.0 | 239.0 | 244.0 | 238.0 |
| 2025-03-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 238.5 | 240.0 | 240.0 | 238.5 |
| 2025-03-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 242.0 | 244.0 | 244.0 | 241.0 |
| 2025-03-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 243.0 | 239.0 | 243.0 | 239.0 |
| 2025-03-04 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 239.0 | 239.5 | 240.0 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 241.5 | 240.0 | 241.5 | 238.5 |
| 2025-02-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 241.0 | 242.0 | 242.0 | 241.0 |
| 2025-02-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 241.0 | 241.0 | 242.0 | 241.0 |
| 2025-02-25 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 241.0 | 240.0 | 241.5 | 240.0 |
| 2025-02-24 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 242.0 | 242.0 | 242.0 | 242.0 |
| 2025-02-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 243.0 | 244.0 | 244.0 | 243.0 |
| 2025-02-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 244.0 | 245.0 | 245.0 | 244.0 |
| 2025-02-19 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 242.5 | 245.0 | 245.0 | 241.0 |
| 2025-02-18 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 241.0 | 242.0 | 242.0 | 240.0 |
| 2025-02-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 241.0 | 241.0 | 241.0 | 241.0 |
| 2025-02-14 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 240.5 | 241.5 | 241.5 | 240.0 |
| 2025-02-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 240.0 | 241.0 | 241.0 | 240.0 |
| 2025-02-12 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 241.0 | 240.5 | 241.0 | 240.5 |
| 2025-02-11 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 240.5 | 246.0 | 246.5 | 240.5 |
| 2025-02-10 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 244.5 | 237.0 | 244.5 | 237.0 |
| 2025-02-07 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2025-02-06 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-05 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 233.0 | 237.5 | 237.5 | 233.0 |
| 2025-02-04 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 237.0 | 237.0 | 237.0 | 237.0 |
| 2025-01-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-16 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 237.0 | 237.0 | 237.0 | 237.0 |
| 2025-01-15 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 234.5 | 231.0 | 243.5 | 231.0 |
| 2025-01-14 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 238.0 | 241.0 | 241.0 | 238.0 |
| 2025-01-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-10 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 241.0 | 235.0 | 241.0 | 233.0 |
| 2025-01-09 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 234.0 | 232.5 | 234.0 | 232.5 |
| 2025-01-08 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 230.0 | 230.0 | 233.5 | 230.0 |
| 2025-01-07 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 235.0 | 235.0 | 236.0 | 229.0 |
| 2025-01-06 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 235.0 | 232.0 | 235.0 | 232.0 |
| 2025-01-03 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 231.0 | 237.0 | 237.0 | 231.0 |
| 2025-01-02 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 237.0 | 238.0 | 238.0 | 237.0 |
| 2024-12-31 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 237.0 | 239.0 | 239.0 | 237.0 |
| 2024-12-30 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 239.0 | 238.5 | 239.0 | 238.5 |
| 2024-12-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 239.0 | 239.0 | 239.0 | 239.0 |
| 2024-12-25 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 238.5 | 235.5 | 238.5 | 235.5 |
| 2024-12-24 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 240.0 | 240.0 | 240.0 | 238.5 |
| 2024-12-23 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 242.0 | 239.0 | 242.5 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-19 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 239.0 | 241.0 | 241.0 | 239.0 |
| 2024-12-17 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 242.5 | 241.0 | 242.5 | 241.0 |
| 2024-12-16 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-13 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 242.5 | 242.5 | 242.5 | 236.0 |
| 2024-12-12 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 242.5 | 237.5 | 242.5 | 237.5 |
| 2024-12-11 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 237.5 | 239.0 | 239.0 | 234.0 |
| 2024-12-10 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 235.0 | 234.0 | 235.0 | 234.0 |
| 2024-12-09 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 234.0 | 232.5 | 234.0 | 232.5 |
| 2024-12-06 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2024-12-05 | 1.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 233.0 | 233.0 | 233.0 | 233.0 |
| 2024-12-04 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 233.0 | 233.0 | 233.0 | 233.0 |
| 2024-12-03 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 233.0 | 233.0 | 233.0 | 229.5 |
| 2024-12-02 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 230.0 | 235.5 | 235.5 | 230.0 |
| 2024-11-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 240.0 | 236.0 | 240.0 | 234.0 |
| 2024-11-28 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 240.0 | 239.0 | 240.0 | 239.0 |
| 2024-11-27 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 250.0 | 235.5 | 250.0 | 235.5 |
| 2024-11-26 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 237.0 | 237.0 | 237.0 | 237.0 |
| 2024-11-25 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 238.5 | 238.5 | 238.5 | 238.5 |
| 2024-11-22 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 236.0 | 239.0 | 239.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 240.0 | 240.0 | 240.0 | 240.0 |
| 2024-11-20 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 231.5 | 231.0 | 231.5 | 231.0 |
| 2024-11-19 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 231.0 | 231.0 | 231.0 | 230.0 |
| 2024-11-18 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 231.0 | 233.0 | 233.0 | 231.0 |
| 2024-11-15 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 233.0 | 235.0 | 235.0 | 232.0 |
| 2024-11-14 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 235.0 | 244.0 | 244.0 | 233.5 |
| 2024-11-13 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 244.0 | 250.0 | 250.0 | 243.5 |
| 2024-11-12 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 260.0 | 260.0 | 260.0 | 260.0 |
| 2024-11-11 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-11-08 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 258.5 | 258.0 | 258.5 | 255.0 |
| 2024-11-07 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 258.5 | 258.5 | 258.5 | 258.5 |
| 2024-11-01 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 259.0 | 254.0 | 259.0 | 252.0 |
| 2024-10-30 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 253.5 | 254.0 | 254.0 | 253.5 |
| 2024-10-29 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 262.5 | 255.5 | 262.5 | 253.0 |
| 2024-10-28 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 262.0 | 252.0 | 262.0 | 252.0 |
| 2024-10-25 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 252.0 | 251.5 | 252.0 | 250.0 |
| 2024-10-24 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-23 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 251.0 | 251.5 | 251.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 250.0 | 250.5 | 250.5 | 250.0 |
| 2024-10-21 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 250.5 | 258.0 | 258.0 | 250.5 |
| 2024-10-18 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 252.0 | 253.0 | 253.0 | 252.0 |
| 2024-10-17 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 253.0 | 253.0 | 253.0 | 253.0 |
| 2024-10-16 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 253.0 | 254.0 | 254.0 | 253.0 |
| 2024-10-15 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 253.0 | 252.0 | 264.5 | 252.0 |
| 2024-10-14 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 258.0 | 260.0 | 260.0 | 258.0 |
| 2024-10-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 252.0 | 253.5 | 253.5 | 250.0 |
| 2024-10-09 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 254.5 | 251.0 | 255.0 | 250.0 |
| 2024-10-08 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 252.0 | 251.0 | 252.0 | 251.0 |
| 2024-10-07 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-10-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-10-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-30 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-26 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 250.0 | 249.5 | 250.0 | 249.5 |
| 2024-09-25 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-24 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 249.0 | 250.0 | 250.0 | 247.5 |
| 2024-09-23 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 250.0 | 249.0 | 250.0 | 249.0 |
| 2024-09-20 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 250.0 | 250.0 | 250.0 | 247.0 |
| 2024-09-19 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 252.0 | 250.5 | 252.0 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 251.0 | 258.0 | 260.5 | 251.0 |
| 2024-09-16 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-13 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 255.5 | 250.0 | 255.5 | 250.0 |
| 2024-09-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 250.0 | 250.5 | 250.5 | 250.0 |
| 2024-09-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 250.5 | 251.0 | 251.0 | 250.0 |
| 2024-09-10 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2024-09-09 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 248.0 | 252.0 | 252.0 | 248.0 |
| 2024-09-06 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 253.0 | 253.0 | 253.0 | 253.0 |
| 2024-09-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 252.0 | 252.0 | 252.0 | 252.0 |
| 2024-09-04 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 251.5 | 251.5 | 251.5 | 251.5 |
| 2024-09-03 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 251.5 | 255.0 | 255.0 | 251.5 |
| 2024-08-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 256.5 | 256.5 | 256.5 | 256.5 |
| 2024-08-29 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 254.0 | 254.0 | 254.0 | 254.0 |
| 2024-08-28 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 255.0 | 258.0 | 258.0 | 255.0 |
| 2024-08-27 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 256.0 | 258.0 | 258.0 | 256.0 |
| 2024-08-21 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-20 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 258.0 | 256.0 | 258.0 | 256.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2024-08-16 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 256.5 | 256.0 | 256.5 | 256.0 |
| 2024-08-15 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 257.0 | 257.0 | 257.0 | 257.0 |
| 2024-08-14 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 255.5 | 255.0 | 259.0 | 255.0 |
| 2024-08-13 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 255.0 | 260.0 | 260.0 | 255.0 |
| 2024-08-12 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-09 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 262.0 | 260.0 | 262.0 | 260.0 |
| 2024-08-08 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-08-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 248.0 | 256.0 | 256.0 | 246.5 |
| 2024-08-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 254.5 | 262.0 | 262.0 | 254.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 204.0 | 206.0 | 206.0 | 202.5 |
| 2025-07-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 205.0 | 207.0 | 207.0 | 204.5 |
| 2025-07-18 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 207.0 | 207.5 | 209.0 | 205.0 |
| 2025-07-11 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 204.5 | 205.0 | 210.0 | 204.0 |
| 2025-07-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 207.5 | 209.5 | 209.5 | 204.0 |
| 2025-06-27 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 210.0 | 216.5 | 216.5 | 209.0 |
| 2025-06-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 215.0 | 216.0 | 216.0 | 215.0 |
| 2025-06-13 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 216.0 | 215.0 | 217.0 | 211.5 |
| 2025-06-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 215.0 | 215.0 | 216.5 | 214.0 |
| 2025-05-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 216.0 | 223.0 | 223.0 | 216.0 |
| 2025-05-23 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 221.0 | 219.5 | 221.0 | 217.5 |
| 2025-05-16 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 220.0 | 216.5 | 224.5 | 216.0 |
| 2025-05-09 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 216.0 | 218.5 | 218.5 | 212.0 |
| 2025-05-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 218.5 | 219.0 | 219.5 | 217.0 |
| 2025-04-25 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 220.0 | 218.0 | 221.0 | 218.0 |
| 2025-04-18 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 218.0 | 225.0 | 229.0 | 217.0 |
| 2025-04-11 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 219.0 | 210.5 | 228.5 | 209.0 |
| 2025-04-02 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 232.0 | 232.5 | 232.5 | 225.0 |
| 2025-03-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 235.0 | 243.0 | 251.0 | 230.0 |
| 2025-03-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 243.0 | 246.0 | 248.0 | 240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 245.0 | 239.0 | 249.0 | 237.0 |
| 2025-03-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 238.5 | 240.0 | 244.0 | 238.5 |
| 2025-02-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 241.0 | 242.0 | 242.0 | 240.0 |
| 2025-02-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 243.0 | 241.0 | 245.0 | 240.0 |
| 2025-02-14 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 240.5 | 237.0 | 246.5 | 237.0 |
| 2025-02-07 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 235.0 | 237.0 | 237.5 | 233.0 |
| 2025-01-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 237.0 | 241.0 | 243.5 | 231.0 |
| 2025-01-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 241.0 | 232.0 | 241.0 | 229.0 |
| 2025-01-03 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 231.0 | 238.0 | 238.0 | 231.0 |
| 2024-12-31 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 239.0 | 239.0 | 242.5 | 235.5 |
| 2024-12-20 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 239.0 | 241.0 | 242.5 | 239.0 |
| 2024-12-13 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 242.5 | 232.5 | 242.5 | 232.5 |
| 2024-12-06 | 1.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 235.0 | 235.5 | 235.5 | 229.5 |
| 2024-11-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 240.0 | 238.5 | 250.0 | 234.0 |
| 2024-11-22 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 236.0 | 233.0 | 240.0 | 230.0 |
| 2024-11-15 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 233.0 | 258.0 | 260.0 | 232.0 |
| 2024-11-08 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 258.5 | 258.5 | 258.5 | 255.0 |
| 2024-11-01 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 259.0 | 252.0 | 262.5 | 252.0 |
| 2024-10-25 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 252.0 | 258.0 | 258.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 252.0 | 260.0 | 264.5 | 252.0 |
| 2024-10-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 252.0 | 250.0 | 255.0 | 250.0 |
| 2024-10-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 250.0 | 249.0 | 250.0 | 247.5 |
| 2024-09-20 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 250.0 | 258.0 | 260.5 | 247.0 |
| 2024-09-13 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 255.5 | 252.0 | 255.5 | 248.0 |
| 2024-09-06 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 253.0 | 255.0 | 255.0 | 251.5 |
| 2024-08-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 256.5 | 258.0 | 258.0 | 254.0 |
| 2024-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 256.0 | 256.0 | 258.0 | 256.0 |
| 2024-08-16 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 256.5 | 260.0 | 260.0 | 255.0 |
| 2024-08-09 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 262.0 | 262.0 | 262.0 | 246.5 |
| 2024-08-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 264.0 | 265.0 | 265.0 | 261.0 |
| 2024-07-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 262.5 | 266.0 | 269.0 | 262.5 |
| 2024-07-19 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 271.0 | 278.0 | 278.0 | 270.5 |
| 2024-07-12 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 271.0 | 268.0 | 274.0 | 266.5 |
| 2024-07-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 272.0 | 269.5 | 274.0 | 261.0 |
| 2024-06-28 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 270.5 | 267.5 | 287.5 | 263.0 |
| 2024-06-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 268.5 | 276.5 | 276.5 | 267.0 |
| 2024-06-14 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 276.5 | 270.0 | 277.0 | 270.0 |
| 2024-06-07 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 270.0 | 280.5 | 280.5 | 269.0 |
| 2024-05-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 287.0 | 311.5 | 311.5 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 283.5 | 290.0 | 290.0 | 283.5 |
| 2024-05-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 286.0 | 290.0 | 290.0 | 282.0 |
| 2024-05-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 293.0 | 294.5 | 294.5 | 286.0 |
| 2024-05-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 294.5 | 292.0 | 294.5 | 276.0 |
| 2024-04-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 288.5 | 289.0 | 295.0 | 288.5 |
| 2024-04-19 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 290.0 | 299.5 | 299.5 | 269.0 |
| 2024-04-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 300.0 | 286.0 | 300.0 | 281.5 |
| 2024-04-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 287.0 | 283.0 | 294.0 | 277.5 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 289.0 | 268.0 | 294.5 | 264.0 |
| 2024-03-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 266.0 | 268.0 | 268.5 | 259.0 |
| 2024-03-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 268.0 | 278.5 | 279.0 | 267.0 |
| 2024-03-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 271.0 | 275.0 | 275.0 | 269.0 |
| 2024-03-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 273.0 | 268.5 | 273.0 | 265.0 |
| 2024-02-23 | 1.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 61.9 | 0 | 0.0 | 0 | 0.0 | 42 | 266.5 | 263.5 | 267.5 | 261.0 |
| 2024-02-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 263.5 | 270.0 | 270.0 | 263.0 |
| 2024-02-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 268.5 | 269.5 | 268.5 |
| 2024-02-02 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 269.0 | 271.0 | 273.0 | 269.0 |
| 2024-01-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 272.0 | 270.0 | 273.5 | 269.0 |
| 2024-01-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 12.5 | 24 | 270.0 | 270.0 | 274.0 | 269.0 |
| 2024-01-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2023-12-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | -2 | 16.67 | 12 | 271.0 | 269.0 | 272.0 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | -4 | 11.11 | 36 | 271.0 | 272.0 | 274.0 | 267.5 |
| 2023-12-15 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 279.0 | 276.0 | 280.0 | 271.5 |
| 2023-12-08 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 24.0 | 25 | 279.0 | 278.0 | 280.0 | 272.5 |
| 2023-12-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | -17 | 28.33 | 60 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 9.0 | 100 | 279.0 | 278.0 | 280.5 | 277.0 |
| 2023-11-17 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -10 | 6.85 | 0 | 0.0 | -16 | 10.96 | 146 | 277.0 | 258.0 | 280.0 | 258.0 |
| 2023-11-10 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 15.62 | 0 | 0.0 | -1 | 3.12 | 32 | 258.0 | 246.5 | 258.0 | 246.5 |
| 2023-11-03 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 254.5 | 250.0 | 256.5 | 250.0 |
| 2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-20 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 257.0 | 247.0 | 258.5 | 247.0 |
| 2023-10-13 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 258.5 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 1.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 255.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 263.0 | 263.0 | 263.0 |
| 2023-09-22 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 262.5 | 259.0 | 263.0 | 259.0 |
| 2023-09-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 262.0 | 255.0 | 262.0 | 253.5 |
| 2023-09-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 258.5 | 254.5 | 260.0 | 250.5 |
| 2023-09-01 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 50.0 | 0 | 0.0 | -1 | 12.5 | 8 | 249.0 | 248.5 | 251.0 | 248.0 |
| 2023-08-25 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -6 | 18.18 | 0 | 0.0 | -8 | 24.24 | 33 | 249.0 | 254.0 | 254.5 | 249.0 |
| 2023-08-18 | 1.67 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -5 | 10.2 | 0 | 0.0 | -5 | 10.2 | 49 | 256.0 | 273.0 | 273.0 | 253.0 |
| 2023-08-11 | 1.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 271.5 | 262.0 | 272.0 | 262.0 |
| 2023-08-04 | 1.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 262.5 | 259.0 | 262.5 | 257.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 258.0 | 262.5 | 262.5 | 258.0 |
| 2023-07-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 264.0 | 261.5 | 269.0 | 257.0 |
| 2023-07-14 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 265.0 | 271.5 | 289.0 | 262.5 |
| 2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 268.0 | 267.0 | 268.0 | 263.0 |
| 2023-06-30 | 1.72 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 266.5 | 274.0 | 274.0 | 264.0 |
| 2023-06-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 275.0 | 278.0 | 278.0 | 275.0 |
| 2023-06-16 | 1.72 (+0.06) | 0.0 (0.0) | 0.06 (+0.05) | 15 | 13.89 | 0 | 0.0 | 14 | 12.96 | 108 | 281.0 | 269.0 | 290.0 | 269.0 |
| 2023-06-09 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 268.5 | 262.0 | 269.0 | 262.0 |
| 2023-06-02 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 262.0 | 257.0 | 265.0 | 257.0 |
| 2023-05-26 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 260.0 | 255.0 | 260.5 | 254.5 |
| 2023-05-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 5.56 | 0 | 0.0 | -1 | 1.85 | 54 | 258.0 | 255.0 | 264.0 | 255.0 |
| 2023-05-12 | 1.69 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 6.74 | 0 | 0.0 | 1 | 0.56 | 178 | 260.0 | 254.5 | 268.5 | 254.0 |
| 2023-05-05 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 17.31 | 0 | 0.0 | -1 | 1.92 | 52 | 252.5 | 249.0 | 255.0 | 245.0 |
| 2023-04-28 | 1.77 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 25.45 | 0 | 0.0 | 2 | 3.64 | 55 | 249.0 | 248.0 | 250.0 | 243.0 |
| 2023-04-21 | 1.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 13.01 | 0 | 0.0 | -1 | 0.68 | 146 | 248.0 | 250.0 | 264.0 | 248.0 |
| 2023-04-14 | 1.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 243.0 | 262.0 | 262.0 | 237.5 |
| 2023-04-07 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 258.0 | 263.5 | 263.5 | 258.0 |
| 2023-03-31 | 1.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 11.11 | 0 | 0.0 | 1 | 1.23 | 81 | 262.5 | 263.0 | 270.0 | 256.5 |
| 2023-03-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.0 | 0 | 0.0 | -1 | 1.25 | 80 | 268.0 | 271.0 | 274.0 | 265.0 |
| 2023-03-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.36 | 0 | 0.0 | -1 | 0.45 | 220 | 270.5 | 258.0 | 271.5 | 244.5 |
| 2023-03-10 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -5 | 3.25 | 0 | 0.0 | -5 | 3.25 | 154 | 259.0 | 275.0 | 275.0 | 253.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.01 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 40 | 28.78 | 0 | 0.0 | 0 | 0.0 | 139 | 274.0 | 260.5 | 280.0 | 258.0 |
| 2023-02-24 | 1.85 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 29 | 14.8 | 0 | 0.0 | 1 | 0.51 | 196 | 259.0 | 262.0 | 264.0 | 255.0 |
| 2023-02-17 | 1.74 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 8.6 | 0 | 0.0 | 5 | 1.79 | 279 | 261.5 | 241.5 | 262.0 | 241.5 |
| 2023-02-10 | 1.65 (+0.15) | 0.0 (0.0) | 0.0 (-0.21) | 39 | 9.07 | 0 | 0.0 | -96 | 22.33 | 430 | 243.0 | 226.0 | 243.0 | 226.0 |
| 2023-02-03 | 1.5 (+0.01) | 0.0 (0.0) | 0.21 (-0.27) | 2 | 0.67 | 0 | 0.0 | -70 | 23.33 | 300 | 230.0 | 219.0 | 231.0 | 219.0 |
| 2023-01-17 | 1.49 (+0.02) | 0.0 (0.0) | 0.48 (-0.13) | 5 | 3.36 | 0 | 0.0 | -32 | 21.48 | 149 | 217.5 | 219.0 | 221.5 | 215.0 |
| 2023-01-13 | 1.47 (+0.1) | 0.0 (0.0) | 0.61 (+0.02) | 25 | 9.65 | 0 | 0.0 | 4 | 1.54 | 259 | 219.0 | 200.0 | 219.0 | 194.0 |
| 2023-01-06 | 1.37 (-0.39) | 0.0 (0.0) | 0.59 (+0.01) | -101 | 45.91 | 0 | 0.0 | 3 | 1.36 | 220 | 199.5 | 192.0 | 199.5 | 192.0 |
| 2022-12-30 | 1.76 (-0.13) | 0.0 (0.0) | 0.58 (-0.02) | -33 | 19.88 | 0 | 0.0 | -6 | 3.61 | 166 | 193.0 | 188.0 | 193.0 | 187.0 |
| 2022-12-23 | 1.89 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -26 | 15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 188.0 | 183.5 | 190.0 | 180.0 |
| 2022-12-16 | 2.01 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 10 | 14.08 | 0 | 0.0 | 3 | 4.23 | 71 | 185.5 | 185.0 | 186.0 | 180.5 |
| 2022-12-09 | 1.98 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 13 | 14.61 | 0 | 0.0 | -1 | 1.12 | 89 | 183.5 | 182.0 | 184.5 | 182.0 |
| 2022-12-02 | 1.92 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 182.0 | 181.5 | 184.5 | 179.0 |
| 2022-11-25 | 1.91 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 181.5 | 180.0 | 184.0 | 178.0 |
| 2022-11-18 | 1.89 (+0.01) | 0.0 (0.0) | 0.59 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 3.92 | 204 | 180.5 | 193.5 | 193.5 | 180.0 |
| 2022-11-11 | 1.88 (-0.06) | 0.0 (0.0) | 0.56 (+0.03) | -15 | 7.98 | 0 | 0.0 | 6 | 3.19 | 188 | 197.0 | 195.0 | 199.5 | 190.0 |
| 2022-11-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -2 | 2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 193.0 | 185.0 | 193.0 | 185.0 |
| 2022-10-28 | 1.95 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -15 | 17.86 | 0 | 0.0 | 1 | 1.19 | 84 | 185.0 | 189.0 | 189.0 | 185.0 |
| 2022-10-21 | 2.01 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 188.5 | 184.5 | 188.5 | 184.0 |
| 2022-10-14 | 1.92 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 186.0 | 180.0 | 189.5 | 175.0 |
| 2022-10-07 | 1.95 (-0.04) | 0.0 (0.0) | 0.53 (+0.02) | -10 | 11.24 | 0 | 0.0 | 3 | 3.37 | 89 | 181.0 | 177.0 | 182.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.99 (+0.11) | 0.0 (0.0) | 0.51 (-0.05) | 23 | 9.31 | 0 | 0.0 | 4 | 1.62 | 247 | 180.0 | 190.0 | 191.5 | 179.5 |
| 2022-09-23 | 1.88 (+0.07) | 0.0 (0.0) | 0.56 (+0.04) | 16 | 14.16 | 0 | 0.0 | 9 | 7.96 | 113 | 190.0 | 189.5 | 191.0 | 185.5 |
| 2022-09-16 | 1.81 (+0.07) | 0.0 (0.0) | 0.52 (-0.09) | 16 | 9.58 | 0 | 0.0 | -20 | 11.98 | 167 | 192.5 | 179.0 | 195.5 | 179.0 |
| 2022-09-08 | 1.74 (-0.38) | 0.0 (0.0) | 0.61 (+0.03) | -88 | 30.24 | 0 | 0.0 | 7 | 2.41 | 291 | 179.0 | 191.5 | 198.0 | 172.0 |
| 2022-09-02 | 2.12 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 191.5 | 185.0 | 193.0 | 184.0 |
| 2022-08-26 | 2.12 (-0.35) | 0.0 (0.0) | 0.58 (0.0) | -79 | 11.0 | 0 | 0.0 | 0 | 0.0 | 718 | 188.0 | 173.5 | 189.0 | 173.5 |
| 2022-08-19 | 2.47 (-0.21) | 0.0 (0.0) | 0.58 (-0.01) | -48 | 4.92 | 0 | 0.0 | -3 | 0.31 | 976 | 173.5 | 159.5 | 187.0 | 159.0 |
| 2022-08-12 | 2.68 (0.0) | 0.0 (0.0) | 0.59 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 2.59 | 193 | 158.5 | 150.5 | 158.5 | 150.5 |
| 2022-08-05 | 2.68 (+0.01) | 0.0 (0.0) | 0.57 (+0.07) | 1 | 1.52 | 0 | 0.0 | 16 | 24.24 | 66 | 151.0 | 150.0 | 153.0 | 148.5 |
| 2022-07-29 | 2.67 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 150.0 | 145.0 | 150.5 | 144.5 |
| 2022-07-22 | 2.67 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 145.5 | 145.0 | 147.5 | 144.5 |
| 2022-07-15 | 2.75 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2022-07-08 | 2.85 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 143.0 | 142.5 | 145.0 | 142.5 |
| 2022-07-01 | 2.89 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 142.5 | 145.5 | 145.5 | 142.0 |
| 2022-06-24 | 2.93 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2022-06-17 | 2.97 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 144.0 | 144.5 | 146.5 | 143.5 |
| 2022-06-10 | 3.01 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 145.0 | 147.0 | 147.0 | 144.0 |
| 2022-06-02 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 147.0 | 149.0 | 149.0 | 145.5 |
| 2022-05-27 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 147.0 | 145.5 | 150.0 | 143.0 |
| 2022-05-20 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 146.5 | 153.0 | 153.0 | 146.0 |
| 2022-05-13 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 146.5 | 147.0 | 150.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 151.0 | 148.0 | 154.0 | 148.0 |
| 2022-04-29 | 3.04 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 148.0 | 151.0 | 154.0 | 147.0 |
| 2022-04-22 | 3.01 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 154.0 | 153.0 | 156.0 | 151.0 |
| 2022-04-15 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 153.0 | 152.0 | 153.0 | 149.5 |
| 2022-04-08 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 154.0 | 147.0 | 154.0 | 147.0 |
| 2022-04-01 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 154.0 | 153.0 | 157.0 | 152.0 |
| 2022-03-25 | 3.02 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 156.0 | 161.0 | 161.5 | 155.5 |
| 2022-03-18 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 158.5 | 157.5 | 159.5 | 156.0 |
| 2022-03-11 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 159.5 | 147.0 | 163.5 | 147.0 |
| 2022-03-04 | 3.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2022-02-25 | 3.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 155.0 | 150.0 | 156.0 | 145.5 |
| 2022-02-18 | 3.04 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -27 | 40.91 | 0 | 0.0 | 0 | 0.0 | 66 | 150.0 | 150.5 | 150.5 | 145.0 |
| 2022-02-11 | 3.15 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 150.0 | 145.0 | 152.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 25 | 54.35 | 0 | 0.0 | 0 | 0.0 | 46 | 145.5 | 142.0 | 146.5 | 141.5 |
| 2022-01-21 | 3.14 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 144.5 | 140.0 | 154.0 | 140.0 |
| 2022-01-14 | 3.18 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 140.0 | 147.0 | 147.0 | 140.0 |
| 2022-01-07 | 3.21 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 27 | 41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 147.0 | 152.0 | 153.0 | 147.0 |
| 2021-12-30 | 3.09 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 152.0 | 152.0 | 152.0 | 150.5 |
| 2021-12-24 | 3.09 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2021-12-17 | 3.1 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 151.5 | 153.0 | 153.0 | 150.0 |
| 2021-12-10 | 3.11 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 153.0 | 154.0 | 156.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 154.0 | 155.0 | 157.5 | 154.0 |
| 2021-11-26 | 3.13 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 155.0 | 156.0 | 156.5 | 155.0 |
| 2021-11-19 | 3.06 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 24 | 58.54 | 0 | 0.0 | 0 | 0.0 | 41 | 156.0 | 158.0 | 158.0 | 156.0 |
| 2021-11-12 | 2.96 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 159.0 | 159.0 | 161.0 | 158.0 |
| 2021-11-05 | 2.96 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 157.0 | 157.5 | 159.5 | 156.0 |
| 2021-10-29 | 2.96 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 157.0 | 153.0 | 160.0 | 152.0 |
| 2021-10-22 | 2.94 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 153.0 | 154.5 | 155.0 | 152.0 |
| 2021-10-15 | 2.92 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 150.5 | 154.0 | 155.5 | 150.5 |
| 2021-10-08 | 2.93 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 153.5 | 154.0 | 156.0 | 152.0 |
| 2021-10-01 | 2.92 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 152.0 | 159.5 | 159.5 | 152.0 |
| 2021-09-24 | 2.81 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 18 | 78.26 | 0 | 0.0 | 0 | 0.0 | 23 | 151.5 | 150.0 | 151.5 | 150.0 |
| 2021-09-17 | 2.73 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 150.0 | 150.0 | 151.0 | 147.0 |
| 2021-09-10 | 2.69 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -6 | 3.47 | 0 | 0.0 | -1 | 0.58 | 173 | 149.5 | 150.0 | 150.5 | 143.5 |
| 2021-09-03 | 2.73 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 150.5 | 150.0 | 151.5 | 149.0 |
| 2021-08-27 | 2.74 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 150.0 | 146.0 | 151.0 | 146.0 |
| 2021-08-20 | 2.77 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 145.0 | 147.0 | 150.0 | 145.0 |
| 2021-08-13 | 2.79 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 147.0 | 152.0 | 152.5 | 146.0 |
| 2021-08-06 | 2.83 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 151.0 | 155.0 | 155.0 | 147.0 |
| 2021-07-30 | 2.81 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 154.5 | 159.0 | 159.0 | 151.0 |
| 2021-07-23 | 2.77 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 32 | 10.42 | 0 | 0.0 | 0 | 0.0 | 307 | 159.0 | 163.5 | 163.5 | 154.0 |
| 2021-07-16 | 2.64 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 158.5 | 149.5 | 160.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.56 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 24 | 2.65 | 0 | 0.0 | 0 | 0.0 | 906 | 154.0 | 146.5 | 167.0 | 146.5 |
| 2021-07-02 | 2.44 (+0.03) | 0.0 (0.0) | 0.5 (+0.29) | 5 | 0.36 | 0 | 0.0 | 68 | 4.92 | 1383 | 145.5 | 139.5 | 154.5 | 130.5 |
| 2021-06-25 | 2.41 (-0.08) | 0.0 (0.0) | 0.21 (+0.15) | -18 | 2.48 | 0 | 0.0 | 35 | 4.82 | 726 | 138.0 | 153.0 | 153.0 | 136.5 |
| 2021-06-18 | 2.49 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 13 | 12.26 | 0 | 0.0 | 12 | 11.32 | 106 | 153.0 | 153.5 | 154.0 | 151.0 |
| 2021-06-11 | 2.44 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 41 | 37.96 | 0 | 0.0 | 0 | 0.0 | 108 | 155.5 | 158.0 | 159.0 | 154.0 |
| 2021-06-04 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 159.0 | 156.0 | 160.0 | 155.5 |
| 2021-05-28 | 2.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 159.5 | 157.0 | 162.0 | 155.0 |
| 2021-05-21 | 2.16 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.22 | 0 | 0.0 | 0 | 0.0 | 209 | 157.0 | 149.5 | 162.5 | 149.5 |
| 2021-05-14 | 2.01 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.14 | 0 | 0.0 | 1 | 0.2 | 506 | 165.0 | 168.5 | 169.5 | 146.0 |
| 2021-05-07 | 1.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 56 | 30.27 | 0 | 0.0 | 0 | 0.0 | 185 | 169.0 | 176.0 | 176.0 | 165.0 |
| 2021-04-29 | 1.65 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 176.5 | 177.0 | 177.5 | 175.0 |
| 2021-04-23 | 1.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 177.5 | 179.0 | 180.0 | 175.5 |
| 2021-04-16 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 179.0 | 180.5 | 182.0 | 174.5 |
| 2021-04-09 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 180.0 | 176.5 | 180.0 | 173.0 |
| 2021-04-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 176.0 | 179.5 | 179.5 | 174.0 |
| 2021-03-26 | 1.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.0 | 0 | 0.0 | -18 | 4.32 | 417 | 178.5 | 187.5 | 188.5 | 178.0 |
| 2021-03-19 | 1.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 41 | 16.53 | 0 | 0.0 | -30 | 12.1 | 248 | 185.0 | 183.5 | 188.0 | 183.5 |
| 2021-03-12 | 1.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.52 | 0 | 0.0 | -34 | 8.54 | 398 | 183.5 | 182.5 | 189.5 | 181.5 |
| 2021-03-05 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | -41 | 8.58 | 478 | 181.5 | 177.0 | 186.0 | 169.5 |
| 2021-02-26 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.08 | 0 | 0.0 | -47 | 6.37 | 738 | 177.0 | 170.0 | 186.0 | 166.0 |
| 2021-02-19 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 168.5 | 163.0 | 169.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 1.07 (-0.02) | 0.0 (-0.05) | 0.0 (0.0) | -5 | 8.62 | -12 | 20.69 | 0 | 0.0 | 58 | 162.0 | 159.5 | 163.0 | 159.5 |
| 2021-01-29 | 1.09 (-0.03) | 0.05 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -3 | 5.0 | 0 | 0.0 | 60 | 161.5 | 163.0 | 163.0 | 161.0 |
| 2021-01-22 | 1.12 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 163.5 | 168.0 | 170.0 | 162.0 |
| 2021-01-15 | 1.11 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 167.5 | 170.5 | 172.0 | 167.5 |
| 2021-01-08 | 1.13 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 169.5 | 169.5 | 170.5 | 166.5 |
| 2020-12-31 | 1.14 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 169.5 | 168.0 | 170.0 | 166.0 |
| 2020-12-25 | 1.14 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 167.0 | 170.5 | 170.5 | 166.0 |
| 2020-12-18 | 1.16 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 170.5 | 170.0 | 171.0 | 169.5 |
| 2020-12-11 | 1.16 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 169.0 | 168.0 | 170.5 | 168.0 |
| 2020-12-04 | 1.17 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 169.0 | 170.0 | 171.0 | 167.0 |
| 2020-11-27 | 1.18 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.74 | 136 | 171.0 | 173.5 | 175.0 | 168.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 204.0 | 206.5 | 210.0 | 202.5 |
| 2025-06-30 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 207.5 | 215.0 | 217.0 | 206.0 |
| 2025-05-29 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 216.0 | 218.5 | 224.5 | 212.0 |
| 2025-04-30 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 219.0 | 231.0 | 232.0 | 209.0 |
| 2025-03-31 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 231.0 | 240.0 | 251.0 | 228.0 |
| 2025-02-27 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 241.0 | 237.0 | 246.5 | 233.0 |
| 2025-01-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 237.0 | 238.0 | 243.5 | 229.0 |
| 2024-12-31 | 1.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 237.0 | 235.5 | 242.5 | 229.5 |
| 2024-11-29 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 240.0 | 254.0 | 260.0 | 230.0 |
| 2024-10-30 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 253.5 | 250.0 | 264.5 | 250.0 |
| 2024-09-30 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 250.0 | 255.0 | 260.5 | 247.0 |
| 2024-08-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 256.5 | 264.0 | 264.0 | 246.5 |
| 2024-07-31 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 261.5 | 269.5 | 278.0 | 261.0 |
| 2024-06-28 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 270.5 | 280.5 | 287.5 | 263.0 |
| 2024-05-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 287.0 | 276.0 | 311.5 | 276.0 |
| 2024-04-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 285.5 | 283.0 | 300.0 | 269.0 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 289.0 | 269.5 | 294.5 | 259.0 |
| 2024-02-29 | 1.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | 35.96 | 0 | 0.0 | 0 | 0.0 | 89 | 268.5 | 272.5 | 272.5 | 261.0 |
| 2024-01-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | -4 | 5.88 | 68 | 272.0 | 270.0 | 274.0 | 263.0 |
| 2023-12-29 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | -20 | 17.7 | 113 | 271.0 | 278.0 | 280.0 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.4 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -23 | 6.65 | 0 | 0.0 | -36 | 10.4 | 346 | 278.0 | 256.5 | 280.5 | 246.5 |
| 2023-10-31 | 1.49 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -9 | 14.06 | 0 | 0.0 | 1 | 1.56 | 64 | 256.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 263.0 | 254.5 | 263.0 | 250.5 |
| 2023-08-31 | 1.64 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -18 | 12.59 | 0 | 0.0 | -13 | 9.09 | 143 | 249.0 | 259.0 | 273.0 | 248.0 |
| 2023-07-31 | 1.7 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 3.7 | 0 | 0.0 | 2 | 2.47 | 81 | 257.5 | 267.0 | 289.0 | 257.0 |
| 2023-06-30 | 1.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.06) | 18 | 6.02 | 0 | 0.0 | 15 | 5.02 | 299 | 266.5 | 262.0 | 290.0 | 261.0 |
| 2023-05-31 | 1.66 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -27 | 7.42 | 0 | 0.0 | -1 | 0.27 | 364 | 259.0 | 249.0 | 268.5 | 245.0 |
| 2023-04-28 | 1.77 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 13.95 | 0 | 0.0 | 1 | 0.3 | 337 | 249.0 | 263.5 | 264.0 | 237.5 |
| 2023-03-31 | 1.93 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 2.81 | 0 | 0.0 | -6 | 0.89 | 676 | 262.5 | 260.5 | 280.0 | 244.5 |
| 2023-02-24 | 1.85 (+0.31) | 0.0 (0.0) | 0.02 (-0.36) | 81 | 7.25 | 0 | 0.0 | -133 | 11.91 | 1117 | 259.0 | 222.5 | 264.0 | 222.5 |
| 2023-01-31 | 1.54 (-0.22) | 0.0 (0.0) | 0.38 (-0.2) | -58 | 8.08 | 0 | 0.0 | -52 | 7.24 | 718 | 229.0 | 192.0 | 230.0 | 192.0 |
| 2022-12-30 | 1.76 (-0.14) | 0.0 (0.0) | 0.58 (-0.02) | -30 | 5.63 | 0 | 0.0 | -4 | 0.75 | 533 | 193.0 | 183.5 | 193.0 | 180.0 |
| 2022-11-30 | 1.9 (-0.04) | 0.0 (0.0) | 0.6 (+0.07) | -17 | 2.83 | 0 | 0.0 | 18 | 3.0 | 601 | 182.5 | 185.5 | 199.5 | 178.0 |
| 2022-10-31 | 1.94 (-0.05) | 0.0 (0.0) | 0.53 (+0.02) | -26 | 5.6 | 0 | 0.0 | 4 | 0.86 | 464 | 185.5 | 177.0 | 189.5 | 175.0 |
| 2022-09-30 | 1.99 (-0.19) | 0.0 (0.0) | 0.51 (-0.07) | -45 | 4.63 | 0 | 0.0 | 0 | 0.0 | 972 | 180.0 | 189.0 | 198.0 | 172.0 |
| 2022-08-31 | 2.18 (-0.49) | 0.0 (0.0) | 0.58 (+0.08) | -114 | 5.53 | 0 | 0.0 | 18 | 0.87 | 2061 | 189.5 | 150.0 | 189.5 | 148.5 |
| 2022-07-29 | 2.67 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -51 | 10.83 | 0 | 0.0 | 0 | 0.0 | 471 | 150.0 | 143.0 | 150.5 | 142.0 |
| 2022-06-30 | 2.89 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 143.0 | 145.5 | 147.0 | 143.0 |
| 2022-05-31 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 147.0 | 148.0 | 154.0 | 143.0 |
| 2022-04-29 | 3.04 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 148.0 | 154.0 | 156.0 | 147.0 |
| 2022-03-31 | 3.02 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 154.0 | 155.0 | 163.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.03 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -50 | 25.13 | 0 | 0.0 | 0 | 0.0 | 199 | 155.0 | 145.0 | 156.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 52 | 27.37 | 0 | 0.0 | 0 | 0.0 | 190 | 145.5 | 152.0 | 154.0 | 140.0 |
| 2021-12-30 | 3.09 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 152.0 | 155.0 | 156.0 | 150.0 |
| 2021-11-30 | 3.13 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 40 | 17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 157.5 | 157.5 | 161.0 | 154.0 |
| 2021-10-29 | 2.96 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 157.0 | 155.0 | 160.0 | 150.5 |
| 2021-09-30 | 2.85 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 18 | 5.41 | 0 | 0.0 | -1 | 0.3 | 333 | 155.0 | 150.5 | 159.5 | 143.5 |
| 2021-08-31 | 2.73 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -17 | 4.31 | 0 | 0.0 | 0 | 0.0 | 394 | 151.0 | 155.0 | 155.0 | 145.0 |
| 2021-07-30 | 2.81 (+0.33) | 0.0 (0.0) | 0.5 (0.0) | 62 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2485 | 154.5 | 139.5 | 167.0 | 139.0 |
| 2021-06-30 | 2.48 (+0.2) | 0.0 (0.0) | 0.5 (+0.5) | 46 | 3.19 | 0 | 0.0 | 115 | 7.97 | 1443 | 138.5 | 155.5 | 160.0 | 130.5 |
| 2021-05-31 | 2.28 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 143 | 13.38 | 0 | 0.0 | 1 | 0.09 | 1069 | 155.5 | 176.0 | 176.0 | 146.0 |
| 2021-04-29 | 1.65 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 73 | 14.07 | 0 | 0.0 | 0 | 0.0 | 519 | 176.5 | 174.0 | 182.0 | 173.0 |
| 2021-03-31 | 1.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.63 | 0 | 0.0 | -123 | 7.6 | 1619 | 175.5 | 177.0 | 189.5 | 169.5 |
| 2021-02-26 | 1.11 (+0.02) | 0.0 (-0.05) | 0.0 (0.0) | 4 | 0.47 | -12 | 1.4 | -47 | 5.48 | 857 | 177.0 | 159.5 | 186.0 | 159.5 |
| 2021-01-29 | 1.09 (-0.05) | 0.05 (-0.02) | 0.0 (0.0) | -4 | 0.78 | -3 | 0.58 | 0 | 0.0 | 515 | 161.5 | 169.5 | 172.0 | 161.0 |
| 2020-12-31 | 1.14 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 592 | 169.5 | 168.0 | 171.0 | 166.0 |
| 2020-11-30 | 1.18 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | -18 | 2.46 | 732 | 168.0 | 162.0 | 175.0 | 160.0 |
| 2020-10-30 | 1.17 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | -8 | 2.79 | 0 | 0.0 | -7 | 2.44 | 287 | 162.0 | 168.0 | 169.5 | 157.0 |
| 2020-09-30 | 1.16 (-0.06) | 0.07 (0.0) | 0.0 (-0.21) | -13 | 1.54 | 0 | 0.0 | -91 | 10.76 | 846 | 168.0 | 168.0 | 175.0 | 163.5 |
| 2020-08-31 | 1.22 () | 0.07 () | 0.21 () | -14 | 3.91 | 15 | 4.19 | -18 | 5.03 | 358 | 167.5 | 173.0 | 174.0 | 164.0 |