- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (-3.31%) | 270 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 241 (-31.92%) |
| 2026-06-02 | 12.1 (5.68%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 354 (-10.61%) |
| 2026-06-01 | 11.45 (5.05%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 396 (117.58%) |
| 2026-05-29 | 10.9 (0.93%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 182 (-40.33%) |
| 2026-05-28 | 10.8 (0.47%) | 258 | 7 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 305 (-78.82%) |
| 2026-05-27 | 10.75 (-3.15%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 1440 (-30.27%) |
| 2026-05-26 | 11.1 (-9.76%) | 244 | 16 | 0 | 0 | 0 | 0.0% | 1.33 (0.09) | 2065 (-14.28%) |
| 2026-05-25 | 12.3 (9.82%) | 228 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 2409 (473.57%) |
| 2026-05-22 | 11.2 (-3.03%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 420 (467.57%) |
| 2026-05-21 | 11.55 (2.21%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 74 (-23.71%) |
| 2026-05-20 | 11.3 (-0.88%) | 220 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 97 (94.0%) |
| 2026-05-19 | 11.4 (-1.3%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 50 (-76.42%) |
| 2026-05-18 | 11.55 (0.0%) | 214 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 212 (-19.7%) |
| 2026-05-15 | 11.55 (-6.85%) | 221 | -19 | 0 | 0 | 0 | 0.0% | 1.2 (-0.1) | 264 (193.33%) |
| 2026-05-14 | 12.4 (0.81%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 90 (11.11%) |
| 2026-05-13 | 12.3 (0.41%) | 238 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 81 (-20.59%) |
| 2026-05-12 | 12.25 (-1.61%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 102 (25.93%) |
| 2026-05-11 | 12.45 (-0.8%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 81 (-8.99%) |
| 2026-05-08 | 12.55 (0.4%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 89 (-60.44%) |
| 2026-05-07 | 12.5 (-0.79%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 225 (43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.6 (-0.79%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 157 (44.04%) |
| 2026-05-05 | 12.7 (0.4%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 109 (-73.41%) |
| 2026-05-04 | 12.65 (-1.56%) | 244 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 410 (70.83%) |
| 2026-04-30 | 12.85 (0.0%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 240 (-29.82%) |
| 2026-04-29 | 12.85 (-0.77%) | 249 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 342 (-39.47%) |
| 2026-04-28 | 12.95 (0.39%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 565 (-17.16%) |
| 2026-04-27 | 12.9 (-6.86%) | 256 | 13 | 0 | 0 | 0 | 0.0% | 1.39 (0.07) | 682 (394.2%) |
| 2026-04-24 | 13.85 (-1.42%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 138 (-81.79%) |
| 2026-04-23 | 14.05 (-6.33%) | 241 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 758 (161.38%) |
| 2026-04-22 | 15.0 (0.67%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 290 (-43.8%) |
| 2026-04-21 | 14.9 (-5.1%) | 241 | -49 | 0 | 0 | 0 | 0.0% | 1.31 (-0.27) | 516 (-78.62%) |
| 2026-04-20 | 15.7 (3.97%) | 290 | 72 | 0 | 0 | 0 | 0.0% | 1.58 (0.39) | 2413 (98.27%) |
| 2026-04-17 | 15.1 (9.82%) | 218 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 1217 (126.21%) |
| 2026-04-16 | 13.75 (5.77%) | 215 | 12 | 0 | 0 | 0 | 0.0% | 1.17 (0.07) | 538 (85.52%) |
| 2026-04-15 | 13.0 (4.0%) | 203 | -51 | 0 | -20 | 20 | 0.0% | 1.1 (-0.28) | 290 (56.76%) |
| 2026-04-14 | 12.5 (-1.96%) | 254 | -3 | 20 | 0 | 0 | 7.87% | 1.38 (-0.02) | 185 (-31.23%) |
| 2026-04-13 | 12.75 (0.39%) | 257 | -28 | 20 | 0 | 0 | 7.78% | 1.4 (-0.15) | 269 (3.07%) |
| 2026-04-10 | 12.7 (3.67%) | 285 | -32 | 20 | 0 | 0 | 7.02% | 1.55 (-0.17) | 261 (-39.72%) |
| 2026-04-09 | 12.25 (-4.67%) | 317 | 15 | 20 | 0 | 0 | 6.31% | 1.72 (0.08) | 433 (19.61%) |
| 2026-04-08 | 12.85 (-1.53%) | 302 | -35 | 20 | 0 | 0 | 6.62% | 1.64 (-0.19) | 362 (49.59%) |
| 2026-04-07 | 13.05 (-4.74%) | 337 | 3 | 20 | -5 | 0 | 5.93% | 1.83 (0.01) | 242 (114.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.7 (-0.36%) | 334 | -3 | 25 | 0 | 0 | 7.49% | 1.82 (-0.01) | 113 (-27.1%) |
| 2026-04-01 | 13.75 (0.73%) | 337 | -19 | 25 | 0 | 0 | 7.42% | 1.83 (-0.11) | 155 (-54.55%) |
| 2026-03-31 | 13.65 (-4.55%) | 356 | -9 | 25 | 0 | 0 | 7.02% | 1.94 (-0.04) | 341 (-41.71%) |
| 2026-03-30 | 14.3 (-2.39%) | 365 | 5 | 25 | 0 | 0 | 6.85% | 1.98 (0.02) | 585 (-45.22%) |
| 2026-03-27 | 14.65 (9.74%) | 360 | -10 | 25 | 20 | 0 | 6.94% | 1.96 (-0.05) | 1068 (1915.09%) |
| 2026-03-26 | 13.35 (4.3%) | 370 | 0 | 5 | 0 | 0 | 1.35% | 2.01 (0.0) | 53 (-83.12%) |
| 2026-03-25 | 12.8 (-4.83%) | 370 | 0 | 5 | 0 | 0 | 1.35% | 2.01 (0.0) | 314 (282.93%) |
| 2026-03-24 | 13.45 (-2.54%) | 370 | 5 | 5 | 0 | 0 | 1.35% | 2.01 (0.03) | 82 (-34.92%) |
| 2026-03-23 | 13.8 (-8.61%) | 365 | 2 | 5 | 0 | 0 | 1.37% | 1.98 (0.01) | 126 (270.59%) |
| 2026-03-20 | 15.1 (2.72%) | 363 | 0 | 5 | 0 | 0 | 1.38% | 1.97 (0.0) | 34 (-62.64%) |
| 2026-03-19 | 14.7 (-4.85%) | 363 | 47 | 5 | 0 | 0 | 1.38% | 1.97 (0.25) | 91 (-32.09%) |
| 2026-03-18 | 15.45 (-3.44%) | 316 | 68 | 5 | 0 | 0 | 1.58% | 1.72 (0.37) | 134 (-58.77%) |
| 2026-03-17 | 16.0 (6.67%) | 248 | 3 | 5 | 0 | 0 | 2.02% | 1.35 (0.02) | 325 (61.69%) |
| 2026-03-16 | 15.0 (2.04%) | 245 | 5 | 5 | 0 | 0 | 2.04% | 1.33 (0.03) | 201 (-38.34%) |
| 2026-03-13 | 14.7 (5.0%) | 240 | -52 | 5 | 0 | 0 | 2.08% | 1.3 (-0.29) | 326 (-59.55%) |
| 2026-03-12 | 14.0 (5.26%) | 292 | 7 | 5 | -18 | 1 | 1.71% | 1.59 (0.04) | 806 (-58.88%) |
| 2026-03-11 | 13.3 (-9.83%) | 285 | -287 | 23 | 12 | 0 | 8.07% | 1.55 (-1.56) | 1960 (-34.82%) |
| 2026-03-10 | 14.75 (-1.99%) | 572 | 106 | 11 | 0 | 0 | 1.92% | 3.11 (0.58) | 3007 (20.52%) |
| 2026-03-09 | 15.05 (-9.88%) | 466 | -1 | 11 | -16 | 0 | 2.36% | 2.53 (-0.01) | 2495 (203.53%) |
| 2026-03-06 | 16.7 (-9.97%) | 467 | 6 | 27 | 0 | 0 | 5.78% | 2.54 (0.03) | 822 (299.03%) |
| 2026-03-05 | 18.55 (-9.95%) | 461 | -186 | 27 | 1 | 0 | 5.86% | 2.51 (-1.01) | 206 (329.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.6 (-9.85%) | 647 | 3 | 26 | 0 | 0 | 4.02% | 3.52 (0.02) | 48 (-83.22%) |
| 2026-03-03 | 22.85 (-4.19%) | 644 | -37 | 26 | 0 | 0 | 4.04% | 3.5 (-0.2) | 286 (253.09%) |
| 2026-03-02 | 23.85 (-3.83%) | 681 | -4 | 26 | 10 | 0 | 3.82% | 3.7 (-0.02) | 81 (-60.49%) |
| 2026-02-26 | 24.8 (-0.4%) | 685 | 19 | 16 | -20 | 22 | 2.34% | 3.72 (0.1) | 205 (-28.57%) |
| 2026-02-25 | 24.9 (-3.3%) | 666 | -9 | 36 | 14 | 0 | 5.41% | 3.62 (-0.05) | 287 (-75.6%) |
| 2026-02-24 | 25.75 (-5.33%) | 675 | 14 | 22 | 0 | 0 | 3.26% | 3.67 (0.08) | 1176 (324.55%) |
| 2026-02-23 | 27.2 (-1.81%) | 661 | 1 | 22 | 0 | 0 | 3.33% | 3.59 (0.0) | 277 (-13.71%) |
| 2026-02-11 | 27.7 (-0.36%) | 660 | -21 | 22 | -15 | 0 | 3.33% | 3.59 (-0.11) | 321 (-24.65%) |
| 2026-02-10 | 27.8 (2.58%) | 681 | 108 | 37 | -7 | 0 | 5.43% | 3.7 (0.59) | 426 (-31.18%) |
| 2026-02-09 | 27.1 (-6.23%) | 573 | 8 | 44 | 44 | 0 | 7.68% | 3.11 (0.04) | 619 (23.8%) |
| 2026-02-06 | 28.9 (0.35%) | 565 | 58 | 0 | 0 | 0 | 0.0% | 3.07 (0.31) | 500 (110.08%) |
| 2026-02-05 | 28.8 (-2.21%) | 507 | 31 | 0 | 0 | 0 | 0.0% | 2.76 (0.17) | 238 (-30.81%) |
| 2026-02-04 | 29.45 (1.55%) | 476 | 30 | 0 | 0 | 0 | 0.0% | 2.59 (0.17) | 344 (72.0%) |
| 2026-02-03 | 29.0 (-1.53%) | 446 | 28 | 0 | 0 | 0 | 0.0% | 2.42 (0.15) | 200 (119.78%) |
| 2026-02-02 | 29.45 (-0.51%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 91 (-5.21%) |
| 2026-01-30 | 29.6 (0.0%) | 419 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 96 (134.15%) |
| 2026-01-29 | 29.6 (0.0%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 41 (-40.58%) |
| 2026-01-28 | 29.6 (-1.66%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 69 (-56.88%) |
| 2026-01-27 | 30.1 (0.33%) | 415 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 160 (207.69%) |
| 2026-01-26 | 30.0 (-2.91%) | 421 | -6 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 52 (-59.06%) |
| 2026-01-23 | 30.9 (0.0%) | 427 | 11 | 0 | 0 | 0 | 0.0% | 2.32 (0.06) | 127 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.9 (3.87%) | 416 | 19 | 0 | 0 | 0 | 0.0% | 2.26 (0.1) | 234 (112.73%) |
| 2026-01-21 | 29.75 (0.17%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 110 (-39.23%) |
| 2026-01-20 | 29.7 (1.71%) | 386 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 181 (92.55%) |
| 2026-01-19 | 29.2 (-2.67%) | 390 | -37 | 0 | 0 | 0 | 0.0% | 2.12 (-0.2) | 94 (-23.58%) |
| 2026-01-16 | 30.0 (2.04%) | 427 | 43 | 0 | 0 | 0 | 0.0% | 2.32 (0.23) | 123 (223.68%) |
| 2026-01-15 | 29.4 (-2.33%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 38 (-55.29%) |
| 2026-01-14 | 30.1 (0.5%) | 383 | 33 | 0 | 0 | 0 | 0.0% | 2.08 (0.18) | 85 (-2.3%) |
| 2026-01-13 | 29.95 (-0.5%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 87 (45.0%) |
| 2026-01-12 | 30.1 (-3.22%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 60 (-74.25%) |
| 2026-01-09 | 31.1 (2.98%) | 347 | 47 | 0 | 0 | 0 | 0.0% | 1.89 (0.26) | 233 (67.63%) |
| 2026-01-08 | 30.2 (0.67%) | 300 | 60 | 0 | 0 | 0 | 0.0% | 1.63 (0.33) | 139 (6.11%) |
| 2026-01-07 | 30.0 (2.74%) | 240 | 7 | 0 | -15 | 0 | 0.0% | 1.3 (0.03) | 131 (718.75%) |
| 2026-01-06 | 29.2 (0.34%) | 233 | 2 | 15 | 0 | 0 | 6.44% | 1.27 (0.01) | 16 (-85.96%) |
| 2026-01-05 | 29.1 (-5.06%) | 231 | 0 | 15 | 15 | 0 | 6.49% | 1.26 (0.0) | 114 (-24.0%) |
| 2026-01-02 | 30.65 (1.49%) | 231 | 9 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 150 (4.17%) |
| 2025-12-31 | 30.2 (0.5%) | 222 | -57 | 0 | 0 | 0 | 0.0% | 1.21 (-0.31) | 144 (251.22%) |
| 2025-12-30 | 30.05 (-0.99%) | 279 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 41 (-22.64%) |
| 2025-12-29 | 30.35 (-2.25%) | 286 | -7 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 53 (55.88%) |
| 2025-12-26 | 31.05 (-1.27%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 34 (-15.0%) |
| 2025-12-24 | 31.45 (-2.33%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 40 (-18.37%) |
| 2025-12-23 | 32.2 (-0.62%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 49 (-34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.4 (-7.43%) | 288 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 75 (27.12%) |
| 2025-12-19 | 35.0 (-4.5%) | 294 | -15 | 0 | 0 | 0 | 0.0% | 1.6 (-0.08) | 59 (68.57%) |
| 2025-12-18 | 36.65 (-1.21%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 35 (-55.7%) |
| 2025-12-17 | 37.1 (-1.07%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 79 (-48.03%) |
| 2025-12-16 | 37.5 (1.08%) | 305 | 7 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 152 (-62.09%) |
| 2025-12-15 | 37.1 (5.4%) | 298 | 16 | 0 | 0 | 0 | 0.0% | 1.62 (0.09) | 401 (24.15%) |
| 2025-12-12 | 35.2 (10.0%) | 282 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 323 (1096.3%) |
| 2025-12-11 | 32.0 (-1.84%) | 277 | -9 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 27 (50.0%) |
| 2025-12-10 | 32.6 (-1.06%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 18 (-66.04%) |
| 2025-12-09 | 32.95 (0.76%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 53 (26.19%) |
| 2025-12-08 | 32.7 (-0.76%) | 286 | 16 | 0 | 0 | 0 | 0.0% | 1.55 (0.08) | 42 (-8.7%) |
| 2025-12-05 | 32.95 (-0.15%) | 270 | 23 | 0 | 0 | 0 | 0.0% | 1.47 (0.13) | 46 (-39.47%) |
| 2025-12-04 | 33.0 (0.3%) | 247 | -25 | 0 | -46 | 0 | 0.0% | 1.34 (-0.14) | 76 (117.14%) |
| 2025-12-03 | 32.9 (0.0%) | 272 | 2 | 46 | 1 | 0 | 16.91% | 1.48 (0.01) | 35 (59.09%) |
| 2025-12-02 | 32.9 (-0.3%) | 270 | 0 | 45 | -12 | 0 | 16.67% | 1.47 (0.0) | 22 (-72.15%) |
| 2025-12-01 | 33.0 (0.0%) | 270 | 11 | 57 | 0 | 0 | 21.11% | 1.47 (0.06) | 79 (-44.37%) |
| 2025-11-28 | 33.0 (-0.6%) | 259 | 0 | 57 | 7 | 0 | 22.01% | 1.41 (0.0) | 142 (-47.99%) |
| 2025-11-27 | 33.2 (-0.45%) | 259 | 66 | 50 | 15 | 0 | 19.31% | 1.41 (0.36) | 273 (88.28%) |
| 2025-11-26 | 33.35 (2.14%) | 193 | 8 | 35 | 15 | 0 | 18.13% | 1.05 (0.04) | 145 (51.04%) |
| 2025-11-25 | 32.65 (-8.16%) | 185 | 16 | 20 | 20 | 0 | 10.81% | 1.01 (0.09) | 96 (585.71%) |
| 2025-11-24 | 35.55 (-4.56%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.25 (-4.49%) | 170 | 21 | 0 | 0 | 0 | 0.0% | 0.92 (0.11) | 42 (-8.7%) |
| 2025-11-20 | 39.0 (0.0%) | 149 | 18 | 0 | 0 | 0 | 0.0% | 0.81 (0.1) | 46 (-32.35%) |
| 2025-11-19 | 39.0 (-8.24%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 68 (13.33%) |
| 2025-11-18 | 42.5 (-5.35%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 60 (-9.09%) |
| 2025-11-17 | 44.9 (-2.81%) | 123 | 17 | 0 | 0 | 0 | 0.0% | 0.67 (0.09) | 66 (50.0%) |
| 2025-11-14 | 46.2 (-5.42%) | 106 | 20 | 0 | 0 | 0 | 0.0% | 0.58 (0.11) | 44 (76.0%) |
| 2025-11-13 | 48.85 (4.72%) | 86 | 16 | 0 | 0 | 0 | 0.0% | 0.47 (0.09) | 25 (-10.71%) |
| 2025-11-12 | 46.65 (-5.95%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 28 (154.55%) |
| 2025-11-11 | 49.6 (2.06%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 11 (-35.29%) |
| 2025-11-10 | 48.6 (-2.99%) | 75 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 17 (-90.5%) |
| 2025-11-07 | 50.1 (-0.6%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 179 (347.5%) |
| 2025-11-06 | 50.4 (-5.79%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 40 (25.0%) |
| 2025-11-05 | 53.5 (-5.81%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 32 (3.23%) |
| 2025-11-04 | 56.8 (-0.18%) | 83 | 14 | 0 | 0 | 0 | 0.0% | 0.45 (0.07) | 31 (244.44%) |
| 2025-11-03 | 56.9 (1.79%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 9 (-47.06%) |
| 2025-10-31 | 55.9 (-0.18%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (70.0%) |
| 2025-10-30 | 56.0 (-0.71%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-28.57%) |
| 2025-10-29 | 56.4 (-0.88%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (55.56%) |
| 2025-10-28 | 56.9 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-62.5%) |
| 2025-10-27 | 56.9 (-0.87%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (2300.0%) |
| 2025-10-23 | 57.4 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 0 (N/A) |
| 2025-10-21 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 0 (N/A) |
| 2025-10-20 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 0 (N/A) |
| 2025-10-17 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 57.4 (0.35%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-38.46%) |
| 2025-10-15 | 57.2 (-2.05%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (550.0%) |
| 2025-10-14 | 58.4 (1.74%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (100.0%) |
| 2025-10-13 | 57.4 (-0.52%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (-85.71%) |
| 2025-10-09 | 57.7 (-0.17%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 7 (-46.15%) |
| 2025-10-08 | 57.8 | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 13 (N/A) |
| 2025-10-07 | None | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 0 (-100.0%) |
| 2025-10-03 | 58.0 (0.35%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (300.0%) |
| 2025-10-02 | 57.8 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (0.0%) |
| 2025-10-01 | 57.8 (-1.2%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (-77.78%) |
| 2025-09-30 | 58.5 (1.21%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (200.0%) |
| 2025-09-26 | 57.8 (-0.34%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-75.0%) |
| 2025-09-25 | 58.0 (-2.68%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (140.0%) |
| 2025-09-24 | 59.6 (2.76%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 5 (-77.27%) |
| 2025-09-23 | 58.0 (-0.68%) | 67 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 22 (2100.0%) |
| 2025-09-22 | 58.4 (-0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (-85.71%) |
| 2025-09-19 | 58.5 (0.0%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 7 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 58.5 (-1.85%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 17 (70.0%) |
| 2025-09-17 | 59.6 (0.0%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 10 (900.0%) |
| 2025-09-16 | 59.6 | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 1 (N/A) |
| 2025-09-15 | None | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-09-12 | 59.2 (-0.17%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1 (-75.0%) |
| 2025-09-11 | 59.3 | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 4 (N/A) |
| 2025-09-10 | None | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-09-09 | 61.7 | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 3 (N/A) |
| 2025-09-08 | None | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-09-05 | 60.5 (2.54%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-85.71%) |
| 2025-09-04 | 59.0 (0.85%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 7 (600.0%) |
| 2025-09-03 | 58.5 (-1.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-88.89%) |
| 2025-09-02 | 59.2 (0.17%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 9 (-50.0%) |
| 2025-09-01 | 59.1 | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 18 (N/A) |
| 2025-08-29 | None | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 0 (N/A) |
| 2025-08-28 | None | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 0 (N/A) |
| 2025-08-27 | None | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-100.0%) |
| 2025-08-26 | 60.0 (0.0%) | 96 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 9 (-30.77%) |
| 2025-08-25 | 60.0 (-0.83%) | 101 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 13 (1200.0%) |
| 2025-08-22 | 60.5 (0.5%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1 (-92.86%) |
| 2025-08-21 | 60.2 (-0.66%) | 105 | -11 | 0 | 0 | 0 | 0.0% | 0.57 (-0.06) | 14 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 60.6 (1.0%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 7 (-30.0%) |
| 2025-08-19 | 60.0 | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 10 (N/A) |
| 2025-08-18 | None | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-08-15 | 62.7 | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 1 (N/A) |
| 2025-08-14 | None | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-08-13 | 61.3 (0.33%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-33.33%) |
| 2025-08-12 | 61.1 (1.83%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 6 (500.0%) |
| 2025-08-11 | 60.0 | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 1 (N/A) |
| 2025-08-08 | None | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-08-07 | 59.3 (-2.95%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-87.5%) |
| 2025-08-06 | 61.1 (-0.16%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (100.0%) |
| 2025-08-05 | 61.2 (1.16%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (0.0%) |
| 2025-08-04 | 60.5 (-0.82%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (0.0%) |
| 2025-08-01 | 61.0 (0.33%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (33.33%) |
| 2025-07-31 | 60.8 (-1.46%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 3 (-25.0%) |
| 2025-07-30 | 61.7 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 4 (N/A) |
| 2025-07-29 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-28 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-25 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-24 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-07-23 | 62.5 (-0.32%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 62.7 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 2 (N/A) |
| 2025-07-21 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 63.1 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 4 (N/A) |
| 2025-07-17 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-16 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-15 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-14 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 63.2 (2.1%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-92.86%) |
| 2025-07-10 | 61.9 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 14 (N/A) |
| 2025-07-09 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-08 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-07 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-04 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 0 (N/A) |
| 2025-07-03 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-07-02 | 63.9 (2.57%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-66.67%) |
| 2025-07-01 | 62.3 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 3 (N/A) |
| 2025-06-30 | None | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (N/A) | 0 (N/A) |
| 2025-06-27 | None | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 0 (-100.0%) |
| 2025-06-26 | 62.5 (1.13%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 3 (-84.21%) |
| 2025-06-25 | 61.8 (-0.48%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 19 (280.0%) |
| 2025-06-24 | 62.1 (-1.11%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 5 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.8 (-0.32%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1 (-50.0%) |
| 2025-06-20 | 63.0 (0.8%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 2 (-66.67%) |
| 2025-06-19 | 62.5 (-2.19%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 6 (200.0%) |
| 2025-06-18 | 63.9 (1.43%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 2 (-33.33%) |
| 2025-06-17 | 63.0 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 3 (200.0%) |
| 2025-06-16 | 63.0 | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (N/A) | 1 (N/A) |
| 2025-06-13 | None | 240 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 0 (-100.0%) |
| 2025-06-12 | 63.2 (-1.25%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 2 (100.0%) |
| 2025-06-11 | 64.0 (2.4%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1 (-80.0%) |
| 2025-06-10 | 62.5 (-3.7%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 5 (150.0%) |
| 2025-06-09 | 64.9 (0.93%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 2 (100.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (7.34%) | 270 | 8 | 0 | 0 | 0.0% | 1.47 (0.05) | 991 (-84.52%) |
| 2026-05-29 | 10.9 (-2.68%) | 262 | 40 | 0 | 0 | 0.0% | 1.42 (0.21) | 6401 (650.41%) |
| 2026-05-22 | 11.2 (-3.03%) | 222 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 853 (38.03%) |
| 2026-05-15 | 11.55 (-7.97%) | 221 | -23 | 0 | 0 | 0.0% | 1.2 (-0.13) | 618 (-37.58%) |
| 2026-05-08 | 12.55 (-2.33%) | 244 | -5 | 0 | 0 | 0.0% | 1.33 (-0.02) | 990 (-45.87%) |
| 2026-04-30 | 12.85 (-7.22%) | 249 | 6 | 0 | 0 | 0.0% | 1.35 (0.03) | 1829 (-55.55%) |
| 2026-04-24 | 13.85 (-8.28%) | 243 | 25 | 0 | 0 | 0.0% | 1.32 (0.13) | 4115 (64.67%) |
| 2026-04-17 | 15.1 (18.9%) | 218 | -67 | 0 | -20 | 0.0% | 1.19 (-0.36) | 2499 (92.53%) |
| 2026-04-10 | 12.7 (-7.3%) | 285 | -49 | 20 | -5 | 7.02% | 1.55 (-0.27) | 1298 (8.71%) |
| 2026-04-02 | 13.7 (-6.48%) | 334 | -26 | 25 | 0 | 7.49% | 1.82 (-0.14) | 1194 (-27.33%) |
| 2026-03-27 | 14.65 (-2.98%) | 360 | -3 | 25 | 20 | 6.94% | 1.96 (-0.01) | 1643 (109.3%) |
| 2026-03-20 | 15.1 (2.72%) | 363 | 123 | 5 | 0 | 1.38% | 1.97 (0.67) | 785 (-90.87%) |
| 2026-03-13 | 14.7 (-11.98%) | 240 | -227 | 5 | -22 | 2.08% | 1.3 (-1.24) | 8594 (495.56%) |
| 2026-03-06 | 16.7 (-32.66%) | 467 | -218 | 27 | 11 | 5.78% | 2.54 (-1.18) | 1443 (-25.81%) |
| 2026-02-26 | 24.8 (-10.47%) | 685 | 25 | 16 | -6 | 2.34% | 3.72 (0.13) | 1945 (42.39%) |
| 2026-02-11 | 27.7 (-4.15%) | 660 | 95 | 22 | 22 | 3.33% | 3.59 (0.52) | 1366 (-0.51%) |
| 2026-02-06 | 28.9 (-2.36%) | 565 | 146 | 0 | 0 | 0.0% | 3.07 (0.79) | 1373 (228.47%) |
| 2026-01-30 | 29.6 (-4.21%) | 419 | -8 | 0 | 0 | 0.0% | 2.28 (-0.04) | 418 (-43.97%) |
| 2026-01-23 | 30.9 (3.0%) | 427 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 746 (89.82%) |
| 2026-01-16 | 30.0 (-3.54%) | 427 | 80 | 0 | 0 | 0.0% | 2.32 (0.43) | 393 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.1 (1.47%) | 347 | 116 | 0 | 0 | 0.0% | 1.89 (0.63) | 633 (322.0%) |
| 2026-01-02 | 30.65 (-1.29%) | 231 | -62 | 0 | 0 | 0.0% | 1.26 (-0.33) | 150 (-24.24%) |
| 2025-12-26 | 31.05 (-11.29%) | 293 | -1 | 0 | 0 | 0.0% | 1.59 (-0.01) | 198 (-72.73%) |
| 2025-12-19 | 35.0 (-0.57%) | 294 | 12 | 0 | 0 | 0.0% | 1.6 (0.07) | 726 (56.8%) |
| 2025-12-12 | 35.2 (6.83%) | 282 | 12 | 0 | 0 | 0.0% | 1.53 (0.06) | 463 (79.46%) |
| 2025-12-05 | 32.95 (-0.15%) | 270 | 11 | 0 | -57 | 0.0% | 1.47 (0.06) | 258 (-61.49%) |
| 2025-11-28 | 33.0 (-11.41%) | 259 | 89 | 57 | 57 | 22.01% | 1.41 (0.49) | 670 (137.59%) |
| 2025-11-21 | 37.25 (-19.37%) | 170 | 64 | 0 | 0 | 0.0% | 0.92 (0.34) | 282 (125.6%) |
| 2025-11-14 | 46.2 (-7.78%) | 106 | 25 | 0 | 0 | 0.0% | 0.58 (0.14) | 125 (-57.04%) |
| 2025-11-07 | 50.1 (-10.38%) | 81 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 291 (293.24%) |
| 2025-10-31 | 55.9 (-2.61%) | 71 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 74 (7300.0%) |
| 2025-10-23 | 57.4 | 72 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (N/A) |
| 2025-10-17 | None | 72 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (N/A) |
| 2025-10-09 | 57.7 (-0.52%) | 72 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 20 (-4.76%) |
| 2025-10-03 | 58.0 (0.35%) | 69 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 21 (-51.16%) |
| 2025-09-26 | 57.8 (-1.2%) | 69 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 43 (22.86%) |
| 2025-09-19 | 58.5 (-1.18%) | 72 | -11 | 0 | 0 | 0.0% | 0.39 (-0.06) | 35 (337.5%) |
| 2025-09-12 | 59.2 (-2.15%) | 83 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-77.78%) |
| 2025-09-05 | 60.5 | 83 | -13 | 0 | 0 | 0.0% | 0.45 (-0.07) | 36 (N/A) |
| 2025-08-29 | None | 96 | -9 | 0 | 0 | 0.0% | 0.52 (-0.05) | 22 (N/A) |
| 2025-08-22 | 60.5 (-3.51%) | 105 | -22 | 0 | 0 | 0.0% | 0.57 (-0.12) | 32 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.7 | 127 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (N/A) |
| 2025-08-08 | None | 127 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (N/A) |
| 2025-08-01 | 61.0 | 127 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 11 (N/A) |
| 2025-07-25 | None | 129 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (N/A) |
| 2025-07-18 | 63.1 (-0.16%) | 129 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-73.33%) |
| 2025-07-11 | 63.2 | 129 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (N/A) |
| 2025-07-04 | None | 129 | -108 | 0 | 0 | 0.0% | 0.7 (-0.59) | 4 (N/A) |
| 2025-06-27 | None | 237 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 28 (N/A) |
| 2025-06-20 | 63.0 | 238 | -2 | 0 | 0 | 0.0% | 1.29 (-0.01) | 14 (N/A) |
| 2025-06-13 | None | 240 | -2 | 0 | 0 | 0.0% | 1.3 (-0.02) | 10 (N/A) |
| 2025-06-06 | 64.3 (0.16%) | 242 | -1 | 0 | 0 | 0.0% | 1.32 (0.0) | 14 (55.56%) |
| 2025-05-29 | 64.2 (0.16%) | 243 | -10 | 0 | 0 | 0.0% | 1.32 (-0.06) | 9 (-78.05%) |
| 2025-05-23 | 64.1 (-0.16%) | 253 | -5 | 0 | 0 | 0.0% | 1.38 (-0.02) | 41 (13.89%) |
| 2025-05-16 | 64.2 (-4.04%) | 258 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 36 (300.0%) |
| 2025-05-09 | 66.9 (1.67%) | 259 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 9 (-43.75%) |
| 2025-05-02 | 65.8 (1.23%) | 259 | -4 | 0 | 0 | 0.0% | 1.41 (-0.02) | 16 (-96.04%) |
| 2025-04-25 | 65.0 (11.88%) | 263 | -22 | 0 | 0 | 0.0% | 1.43 (-0.12) | 404 (1823.81%) |
| 2025-04-18 | 58.1 (-5.53%) | 285 | -4 | 0 | 0 | 0.0% | 1.55 (-0.02) | 21 (-80.73%) |
| 2025-04-11 | 61.5 (-13.87%) | 289 | -21 | 0 | 0 | 0.0% | 1.57 (-0.12) | 109 (419.05%) |
| 2025-04-02 | 71.4 (-2.33%) | 310 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 21 (75.0%) |
| 2025-03-28 | 73.1 (0.83%) | 310 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 12 (-79.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 72.5 (-3.07%) | 310 | -6 | 0 | 0 | 0.0% | 1.69 (-0.03) | 59 (268.75%) |
| 2025-03-14 | 74.8 | 316 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 16 (N/A) |
| 2025-03-07 | None | 316 | 4 | 0 | 0 | 0.0% | 1.72 (0.02) | 28 (N/A) |
| 2025-02-27 | 74.0 (-2.76%) | 312 | 18 | 0 | 0 | 0.0% | 1.7 (0.1) | 111 (258.06%) |
| 2025-02-21 | 76.1 (-1.42%) | 294 | 4 | 0 | 0 | 0.0% | 1.6 (0.02) | 31 (24.0%) |
| 2025-02-14 | 77.2 (0.26%) | 290 | -12 | 0 | 0 | 0.0% | 1.58 (-0.06) | 25 (-24.24%) |
| 2025-02-07 | 77.0 (1.45%) | 302 | -1 | 0 | 0 | 0.0% | 1.64 (-0.01) | 33 (43.48%) |
| 2025-01-22 | 75.9 (-0.65%) | 303 | -1 | 0 | 0 | 0.0% | 1.65 (0.0) | 23 (-62.31%) |
| 2025-01-17 | 76.4 (7.76%) | 304 | -6 | 0 | 0 | 0.0% | 1.65 (-0.04) | 61 (-43.11%) |
| 2025-01-10 | 70.9 (-5.84%) | 310 | -17 | 0 | 0 | 0.0% | 1.69 (-0.09) | 107 (-58.74%) |
| 2025-01-03 | 75.3 (-0.4%) | 327 | -7 | 0 | 0 | 0.0% | 1.78 (-0.04) | 260 (1748.96%) |
| 2024-12-31 | 75.6 (0.0%) | 334 | 2 | 0 | 0 | 0.0% | 1.82 (0.02) | 14 (-72.68%) |
| 2024-12-27 | 75.6 (3.0%) | 332 | 12 | 0 | 0 | 0.0% | 1.8 (0.06) | 51 (39.01%) |
| 2024-12-20 | 73.4 (0.14%) | 320 | 1 | 0 | 0 | 0.0% | 1.74 (0.01) | 37 (47.94%) |
| 2024-12-13 | 73.3 (-1.35%) | 319 | 2 | 0 | 0 | 0.0% | 1.73 (0.01) | 25 (-35.6%) |
| 2024-12-06 | 74.3 (0.0%) | 317 | 1 | 0 | 0 | 0.0% | 1.72 (0.0) | 38 (-55.13%) |
| 2024-11-29 | 74.3 (-4.5%) | 316 | 5 | 0 | 0 | 0.0% | 1.72 (0.03) | 86 (-2.31%) |
| 2024-11-22 | 77.8 (-1.77%) | 311 | -1 | 0 | -1 | 0.0% | 1.69 (-0.01) | 88 (79.59%) |
| 2024-11-15 | 79.2 (-0.38%) | 312 | -3 | 1 | 1 | 0.32% | 1.7 (-0.01) | 49 (-26.99%) |
| 2024-11-08 | 79.5 (1.27%) | 315 | 5 | 0 | 0 | 0.0% | 1.71 (0.02) | 67 (-40.55%) |
| 2024-11-01 | 78.5 (-1.26%) | 310 | 17 | 0 | 0 | 0.0% | 1.69 (0.1) | 113 (-54.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 79.5 (-11.27%) | 293 | 32 | 0 | -1 | 0.0% | 1.59 (0.17) | 250 (189.37%) |
| 2024-10-18 | 89.6 (-3.97%) | 261 | 5 | 1 | -1 | 0.38% | 1.42 (-0.22) | 86 (-45.81%) |
| 2024-10-11 | 93.3 (-1.17%) | 256 | 2 | 2 | 0 | 0.78% | 1.64 (0.01) | 159 (407.21%) |
| 2024-10-04 | 94.4 (-1.46%) | 254 | 2 | 2 | -5 | 0.79% | 1.63 (0.01) | 31 (-91.24%) |
| 2024-09-27 | 95.8 (5.27%) | 252 | 3 | 7 | 6 | 2.78% | 1.62 (0.02) | 359 (82.89%) |
| 2024-09-20 | 91.0 (0.22%) | 249 | -19 | 1 | 0 | 0.4% | 1.6 (-0.12) | 196 (-21.51%) |
| 2024-09-13 | 90.8 (-1.73%) | 268 | -29 | 1 | 0 | 0.37% | 1.72 (-0.18) | 250 (-41.12%) |
| 2024-09-06 | 92.4 (-12.42%) | 297 | 52 | 1 | 1 | 0.34% | 1.9 (0.33) | 424 (154.08%) |
| 2024-08-30 | 105.5 (0.96%) | 245 | 30 | 0 | 0 | 0.0% | 1.57 (0.19) | 167 (7.47%) |
| 2024-08-23 | 104.5 (2.45%) | 215 | 9 | 0 | 0 | 0.0% | 1.38 (0.06) | 155 (137.67%) |
| 2024-08-16 | 102.0 (2.0%) | 206 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 65 (-75.23%) |
| 2024-08-09 | 100.0 (-1.96%) | 206 | -21 | 0 | 0 | 0.0% | 1.32 (-0.14) | 264 (-12.76%) |
| 2024-08-02 | 102.0 (-3.77%) | 227 | -8 | 0 | 0 | 0.0% | 1.46 (-0.05) | 302 (83.07%) |
| 2024-07-26 | 106.0 (6.53%) | 235 | 33 | 0 | 0 | 0.0% | 1.51 (0.21) | 165 (12.52%) |
| 2024-07-19 | 99.5 (1.22%) | 202 | 19 | 0 | 0 | 0.0% | 1.3 (0.13) | 147 (128.19%) |
| 2024-07-12 | 98.3 (0.51%) | 183 | 4 | 0 | 0 | 0.0% | 1.17 (0.02) | 64 (66.34%) |
| 2024-07-05 | 97.8 (-0.91%) | 179 | 2 | 0 | 0 | 0.0% | 1.15 (0.01) | 38 (-57.27%) |
| 2024-06-28 | 98.7 (1.13%) | 177 | 5 | 0 | 0 | 0.0% | 1.14 (0.04) | 90 (172.58%) |
| 2024-06-21 | 97.6 (-0.1%) | 172 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 33 (-18.42%) |
| 2024-06-14 | 97.7 (1.66%) | 170 | -9 | 0 | 0 | 0.0% | 1.09 (-0.06) | 40 (38.79%) |
| 2024-06-07 | 96.1 (0.84%) | 179 | 1 | 0 | -3 | 0.0% | 1.15 (0.01) | 29 (-71.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 95.3 (-1.75%) | 178 | -14 | 3 | 0 | 1.69% | 1.14 (-0.09) | 103 (10.7%) |
| 2024-05-24 | 97.0 (0.0%) | 192 | -24 | 3 | 0 | 1.56% | 1.23 (-0.16) | 93 (-71.17%) |
| 2024-05-17 | 97.0 (-7.18%) | 216 | 21 | 3 | 0 | 1.39% | 1.39 (0.14) | 324 (119.53%) |
| 2024-05-10 | 104.5 (-2.34%) | 195 | 2 | 3 | 0 | 1.54% | 1.25 (0.01) | 147 (-25.29%) |
| 2024-05-03 | 107.0 (2.39%) | 193 | 17 | 3 | 3 | 1.55% | 1.24 (0.11) | 197 (41.93%) |
| 2024-04-26 | 104.5 (-0.95%) | 176 | 7 | 0 | 0 | 0.0% | 1.13 (0.04) | 139 (9.04%) |
| 2024-04-19 | 105.5 (1.93%) | 169 | -2 | 0 | -26 | 0.0% | 1.09 (-0.01) | 127 (-8.96%) |
| 2024-04-12 | 103.5 (0.49%) | 171 | 8 | 26 | 0 | 15.2% | 1.1 (0.05) | 140 (187.61%) |
| 2024-04-03 | 103.0 (0.98%) | 163 | 1 | 26 | 7 | 15.95% | 1.05 (0.01) | 48 (-51.43%) |
| 2024-03-29 | 102.0 (0.0%) | 162 | 17 | 19 | 6 | 11.73% | 1.04 (0.11) | 100 (3.99%) |
| 2024-03-22 | 102.0 (2.1%) | 145 | 8 | 13 | 3 | 8.97% | 0.93 (0.05) | 96 (6.09%) |
| 2024-03-15 | 99.9 (0.91%) | 137 | 5 | 10 | 7 | 7.3% | 0.88 (0.03) | 91 (68.76%) |
| 2024-03-08 | 99.0 (0.0%) | 132 | 0 | 3 | -6 | 2.27% | 0.85 (0.0) | 53 (-47.39%) |
| 2024-03-01 | 99.0 (2.17%) | 132 | -6 | 9 | 5 | 6.82% | 0.85 (-0.04) | 102 (326.53%) |
| 2024-02-23 | 96.9 (1.68%) | 138 | 0 | 4 | 0 | 2.9% | 0.89 (0.0) | 24 (98.86%) |
| 2024-02-16 | 95.3 (-0.73%) | 138 | -6 | 4 | 0 | 2.9% | 0.89 (-0.04) | 12 (101.67%) |
| 2024-02-05 | 96.0 (0.52%) | 144 | 0 | 4 | 0 | 2.78% | 0.93 (0.0) | 6 (-87.71%) |
| 2024-02-02 | 95.5 (-1.44%) | 144 | -7 | 4 | 0 | 2.78% | 0.93 (-0.04) | 48 (30.53%) |
| 2024-01-26 | 96.9 (0.41%) | 151 | 2 | 4 | 0 | 2.65% | 0.97 (0.01) | 37 (-50.24%) |
| 2024-01-19 | 96.5 (-0.82%) | 149 | 6 | 4 | -20 | 2.68% | 0.96 (0.04) | 75 (-2.69%) |
| 2024-01-12 | 97.3 (0.41%) | 143 | -6 | 24 | 6 | 16.78% | 0.92 (-0.04) | 77 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 96.9 (6.72%) | 149 | -12 | 18 | 18 | 12.08% | 0.96 (-0.08) | 122 (337.94%) |
| 2023-12-29 | 90.8 (3.65%) | 161 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 28 (11.12%) |
| 2023-12-22 | 87.6 (2.82%) | 160 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 25 (22.9%) |
| 2023-12-15 | 85.2 (1.31%) | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 20 (-44.46%) |
| 2023-12-08 | 84.1 (2.81%) | 163 | 2 | 0 | 0 | 0.0% | 1.05 (0.01) | 37 (105.54%) |
| 2023-12-01 | 81.8 (-0.24%) | 161 | 5 | 0 | 0 | 0.0% | 1.04 (0.03) | 18 (-53.84%) |
| 2023-11-24 | 82.0 (1.86%) | 156 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 39 (-9.73%) |
| 2023-11-17 | 80.5 (3.07%) | 160 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 43 (550.58%) |
| 2023-11-10 | 78.1 (-1.88%) | 162 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 6 (-17.0%) |
| 2023-11-03 | 79.6 | 162 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 8 (N/A) |
| 2023-10-27 | None | 164 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (N/A) |
| 2023-10-20 | 79.6 | 165 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 6 (N/A) |
| 2023-10-13 | None | 165 | 3 | 0 | 0 | 0.0% | 1.06 (0.02) | 5 (N/A) |
| 2023-10-06 | None | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 4 (N/A) |
| 2023-09-28 | None | 163 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 7 (N/A) |
| 2023-09-22 | 76.2 | 162 | -3 | 0 | 0 | 0.0% | 1.04 (-0.02) | 17 (N/A) |
| 2023-09-15 | None | 165 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 6 (N/A) |
| 2023-09-08 | None | 164 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 24 (N/A) |
| 2023-09-01 | 80.5 (4.55%) | 163 | 2 | 0 | 0 | 0.0% | 1.05 (0.01) | 6 (-47.66%) |
| 2023-08-25 | 77.0 (1.32%) | 161 | 4 | 0 | 0 | 0.0% | 1.04 (0.03) | 12 (2.48%) |
| 2023-08-18 | 76.0 (-1.55%) | 157 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 77.2 (-2.28%) | 157 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 11 (-29.91%) |
| 2023-08-04 | 79.0 (-1.0%) | 156 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 16 (-26.52%) |
| 2023-07-28 | 79.8 | 160 | 5 | 0 | 0 | 0.0% | 1.03 (0.03) | 21 (N/A) |
| 2023-07-21 | None | 155 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 13 (N/A) |
| 2023-07-14 | None | 155 | -4 | 0 | 0 | 0.0% | 1.0 (-0.03) | 13 (N/A) |
| 2023-07-07 | 85.7 (-2.83%) | 159 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 10 (11.82%) |
| 2023-06-30 | 88.2 (2.68%) | 161 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (349.6%) |
| 2023-06-21 | 85.9 (0.47%) | 162 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2 (-60.31%) |
| 2023-06-16 | 85.5 | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 5 (N/A) |
| 2023-06-09 | None | 163 | -1 | 0 | 0 | 0.0% | 1.05 (-0.01) | 8 (N/A) |
| 2023-06-02 | 86.8 (-1.48%) | 164 | -6 | 0 | 0 | 0.0% | 1.06 (-0.04) | 10 (-28.3%) |
| 2023-05-26 | 88.1 | 170 | -5 | 0 | 0 | 0.0% | 1.1 (-0.03) | 14 (N/A) |
| 2023-05-19 | None | 175 | 4 | 0 | 0 | 0.0% | 1.13 (0.03) | 31 (N/A) |
| 2023-05-12 | 86.0 (0.0%) | 171 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 14 (74.89%) |
| 2023-05-05 | 86.0 (-0.81%) | 169 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 8 (-46.66%) |
| 2023-04-28 | 86.7 (1.17%) | 169 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 15 (-13.36%) |
| 2023-04-21 | 85.7 (-3.6%) | 168 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 17 (92.27%) |
| 2023-04-14 | 88.9 | 169 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 9 (N/A) |
| 2023-04-07 | None | 168 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 1 (N/A) |
| 2023-03-31 | 87.9 | 168 | -9 | 0 | 0 | 0.0% | 1.08 (-0.06) | 26 (N/A) |
| 2023-03-24 | None | 177 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 13 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 86.4 | 178 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 39 (N/A) |
| 2023-03-10 | None | 179 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (N/A) |
| 2023-03-03 | 87.4 (0.46%) | 179 | -5 | 0 | 0 | 0.0% | 1.16 (-0.03) | 13 (-64.81%) |
| 2023-02-24 | 87.0 (-1.92%) | 184 | 2 | 0 | -1 | 0.0% | 1.19 (0.01) | 37 (36.49%) |
| 2023-02-17 | 88.7 (3.5%) | 182 | -2 | 1 | 0 | 0.55% | 1.18 (-0.01) | 27 (-84.46%) |
| 2023-02-10 | 85.7 (6.33%) | 184 | 33 | 1 | 1 | 0.54% | 1.19 (0.21) | 174 (413.32%) |
| 2023-02-03 | 80.6 | 151 | 14 | 0 | 0 | 0.0% | 0.98 (0.09) | 34 (N/A) |
| 2023-01-17 | None | 137 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 4 (N/A) |
| 2023-01-13 | 80.2 (0.75%) | 139 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 16 (220.92%) |
| 2023-01-06 | 79.6 (0.63%) | 138 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 5 (-74.66%) |
| 2022-12-30 | 79.1 (1.41%) | 139 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 20 (-4.52%) |
| 2022-12-23 | 78.0 (-0.76%) | 139 | -6 | 0 | 0 | 0.0% | 0.9 (-0.04) | 21 (199.93%) |
| 2022-12-16 | 78.6 | 145 | -1 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (N/A) |
| 2022-12-09 | None | 146 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 13 (N/A) |