| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.51, 3001 (+0.04) | 6.77, 5041 (+0.2) | 2.05, 9 (-0.42) | 5.11, 13 (+0.71) | 10.47, 11 (-0.83) | 69.23, 10 (-0.09) | 5222 | 2667張 | 436.0 | 465.5 | 485.0 | 425.5 |
| 2026-05-22 | 0.47, 2937 (-0.03) | 6.57, 4929 (-0.38) | 2.47, 11 (-0.06) | 4.4, 11 (-0.21) | 11.3, 12 (+0.13) | 69.32, 10 (+0.58) | 5108 | 5743張 | 461.5 | 468.0 | 558.0 | 453.0 |
| 2026-05-15 | 0.5, 3067 (-0.04) | 6.95, 5198 (-0.64) | 2.53, 11 (-1.02) | 4.61, 11 (+1.49) | 11.17, 12 (+1.09) | 68.74, 10 (-0.17) | 5384 | 6467張 | 479.0 | 445.0 | 514.0 | 440.5 |
| 2026-05-08 | 0.54, 3156 (-0.01) | 7.59, 5526 (-0.79) | 3.55, 15 (+0.22) | 3.12, 7 (-1.82) | 10.08, 12 (+2.88) | 68.91, 9 (-0.05) | 5723 | 9379張 | 445.0 | 416.0 | 484.5 | 412.5 |
| 2026-04-30 | 0.55, 3067 (+0.03) | 8.38, 5643 (+0.05) | 3.33, 15 (+0.05) | 4.94, 11 (+0.02) | 7.2, 8 (-0.06) | 68.96, 9 (+0.09) | 5848 | 3895張 | 400.5 | 404.0 | 407.0 | 365.0 |
| 2026-04-24 | 0.52, 3046 (+0.12) | 8.33, 5669 (+0.81) | 3.28, 14 (-0.44) | 4.92, 11 (+0.02) | 7.26, 8 (-1.2) | 68.87, 9 (+0.47) | 5874 | 10504張 | 403.5 | 433.0 | 487.0 | 378.5 |
| 2026-04-17 | 0.4, 2600 (+0.14) | 7.52, 5032 (+1.88) | 3.72, 17 (-1.75) | 4.9, 11 (-0.86) | 8.46, 10 (+2.96) | 68.4, 9 (-2.25) | 5239 | 11477張 | 426.0 | 425.0 | 460.0 | 385.0 |
| 2026-04-10 | 0.26, 1734 (+0.01) | 5.64, 3379 (+0.42) | 5.47, 26 (+1.27) | 5.76, 13 (-1.16) | 5.5, 6 (-0.32) | 70.65, 10 (-0.69) | 3584 | 11460張 | 439.0 | 330.0 | 452.5 | 310.0 |
| 2026-04-02 | 0.25, 1489 (-0.01) | 5.22, 2905 (+0.08) | 4.2, 19 (-0.3) | 6.92, 15 (+0.71) | 5.82, 6 (-0.64) | 71.34, 10 (+0.09) | 3099 | 3282張 | 312.0 | 336.5 | 340.0 | 303.0 |
| 2026-03-27 | 0.26, 1593 (+0.01) | 5.14, 3016 (-0.09) | 4.5, 20 (+0.4) | 6.21, 14 (+0.07) | 6.46, 7 (-0.13) | 71.25, 10 (+0.24) | 3214 | 1587張 | 344.0 | 310.0 | 344.0 | 277.0 |
| 2026-03-20 | 0.25, 1587 (+0.01) | 5.23, 3054 (-0.19) | 4.1, 18 (-0.59) | 6.14, 15 (+0.33) | 6.59, 7 (+0.67) | 71.01, 10 (-0.23) | 3262 | 2467張 | 341.5 | 307.0 | 367.5 | 297.5 |
| 2026-03-13 | 0.24, 1497 (+0.04) | 5.42, 3040 (-0.86) | 4.69, 21 (+1.98) | 5.81, 14 (-0.04) | 5.92, 6 (-0.94) | 71.24, 10 (+1.4) | 3252 | 12294張 | 305.0 | 195.5 | 313.0 | 195.5 |
| 2026-03-06 | 0.2, 1114 (-0.01) | 6.28, 2820 (-1.17) | 2.71, 13 (-0.03) | 5.85, 14 (+2.84) | 6.86, 7 (+0.95) | 69.84, 9 (-1.71) | 3059 | 7583張 | 212.5 | 165.0 | 212.5 | 163.5 |
| 2026-02-26 | 0.21, 1147 (-0.02) | 7.45, 3139 (-0.31) | 2.74, 13 (-0.61) | 3.01, 7 (+1.19) | 5.91, 6 (+0.07) | 71.55, 10 (-0.01) | 3392 | 2838張 | 174.5 | 151.5 | 178.0 | 145.0 |
| 2026-02-13 | 0.23, 1155 (0.0) | 7.76, 3184 (-0.15) | 3.35, 16 (+0.03) | 1.82, 4 (0.0) | 5.84, 6 (+0.07) | 71.56, 10 (-0.49) | 3451 | 1506張 | 143.5 | 149.0 | 154.0 | 138.5 |
| 2026-02-06 | 0.23, 1185 (-0.01) | 7.91, 3266 (-0.22) | 3.32, 16 (+0.13) | 1.82, 4 (-0.36) | 5.77, 6 (+0.99) | 72.05, 10 (-0.25) | 3532 | 3853張 | 146.0 | 131.5 | 152.5 | 126.5 |
| 2026-01-30 | 0.24, 1207 (-0.01) | 8.13, 3286 (-0.11) | 3.19, 16 (+0.21) | 2.18, 5 (0.0) | 4.78, 5 (0.0) | 72.3, 10 (-0.22) | 3564 | 1420張 | 131.0 | 117.5 | 131.0 | 106.0 |
| 2026-01-23 | 0.25, 1227 (0.0) | 8.24, 3332 (-0.03) | 2.98, 15 (+0.2) | 2.18, 5 (0.0) | 4.78, 5 (0.0) | 72.52, 10 (-0.24) | 3608 | 985張 | 114.5 | 104.0 | 115.0 | 104.0 |
| 2026-01-16 | 0.25, 1237 (-0.01) | 8.27, 3358 (+0.03) | 2.78, 14 (+0.42) | 2.18, 5 (-0.32) | 4.78, 5 (0.0) | 72.76, 10 (-0.1) | 3631 | 620張 | 103.5 | 105.5 | 105.5 | 99.8 |
| 2026-01-09 | 0.26, 1236 (0.0) | 8.24, 3352 (-0.01) | 2.36, 12 (+0.17) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.86, 10 (-0.07) | 3625 | 364張 | 105.5 | 101.0 | 109.5 | 96.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.26, 1253 (0.0) | 8.25, 3371 (-0.08) | 2.19, 11 (+0.16) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.93, 10 (-0.01) | 3644 | 40張 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2025-12-26 | 0.26, 1257 (0.0) | 8.33, 3395 (-0.02) | 2.03, 10 (0.0) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.94, 10 (-0.01) | 3669 | 139張 | 102.0 | 101.5 | 102.0 | 98.0 |
| 2025-12-19 | 0.26, 1257 (0.0) | 8.35, 3402 (-0.08) | 2.03, 10 (-0.16) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.95, 10 (+0.04) | 3676 | 227張 | 99.2 | 100.0 | 104.0 | 98.0 |
| 2025-12-12 | 0.26, 1254 (0.0) | 8.43, 3432 (-0.05) | 2.19, 11 (-0.12) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.91, 10 (+0.01) | 3705 | 368張 | 103.0 | 93.0 | 103.0 | 90.5 |
| 2025-12-05 | 0.26, 1247 (0.0) | 8.48, 3455 (-0.08) | 2.31, 12 (-0.01) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.9, 10 (+0.05) | 3730 | 264張 | 90.9 | 90.3 | 96.0 | 89.1 |
| 2025-11-28 | 0.26, 1251 (-0.01) | 8.56, 3478 (-0.03) | 2.32, 12 (+0.19) | 2.5, 6 (0.0) | 4.78, 5 (0.0) | 72.85, 10 (+0.02) | 3750 | 99張 | 89.8 | 84.4 | 90.6 | 84.3 |
| 2025-11-21 | 0.27, 1255 (0.0) | 8.59, 3492 (-0.07) | 2.13, 11 (-0.18) | 2.5, 6 (-0.03) | 4.78, 5 (0.0) | 72.83, 10 (+0.16) | 3764 | 267張 | 84.4 | 86.5 | 87.6 | 82.9 |
| 2025-11-14 | 0.27, 1253 (0.0) | 8.66, 3513 (-0.05) | 2.31, 12 (+0.12) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.67, 10 (+0.15) | 3782 | 371張 | 86.8 | 88.9 | 89.9 | 83.0 |
| 2025-11-07 | 0.27, 1256 (0.0) | 8.71, 3528 (-0.04) | 2.19, 11 (-0.04) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.52, 10 (+0.08) | 3800 | 240張 | 88.9 | 92.9 | 92.9 | 86.1 |
| 2025-10-31 | 0.27, 1258 (0.0) | 8.75, 3544 (+0.07) | 2.23, 11 (0.0) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.44, 10 (+0.01) | 3815 | 295張 | 92.0 | 96.6 | 98.9 | 91.0 |
| 2025-10-23 | 0.27, 1299 (0.0) | 8.68, 3578 (-0.01) | 2.23, 11 (+0.01) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.43, 10 (0.0) | 3851 | 52張 | 95.5 | 96.3 | 97.9 | 95.5 |
| 2025-10-17 | 0.27, 1300 (0.0) | 8.69, 3584 (-0.11) | 2.22, 11 (+0.03) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.43, 10 (0.0) | 3857 | 222張 | 98.3 | 94.3 | 102.0 | 94.1 |
| 2025-10-09 | 0.27, 1303 (0.0) | 8.8, 3626 (-0.08) | 2.19, 11 (+0.18) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.43, 10 (-0.02) | 3898 | 210張 | 102.5 | 97.0 | 103.0 | 94.6 |
| 2025-10-03 | 0.27, 1277 (0.0) | 8.88, 3625 (-0.04) | 2.01, 10 (+0.16) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.45, 10 (0.0) | 3898 | 144張 | 94.3 | 94.0 | 96.4 | 93.0 |
| 2025-09-26 | 0.27, 1289 (0.0) | 8.92, 3635 (+0.05) | 1.85, 9 (+0.01) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.45, 10 (0.0) | 3905 | 245張 | 93.0 | 96.1 | 98.9 | 92.0 |
| 2025-09-19 | 0.27, 1287 (0.0) | 8.87, 3629 (-0.02) | 1.84, 9 (0.0) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.45, 10 (0.0) | 3900 | 403張 | 96.5 | 94.1 | 100.0 | 92.3 |
| 2025-09-12 | 0.27, 1289 (+0.01) | 8.89, 3641 (+0.26) | 1.84, 9 (-0.42) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.45, 10 (+0.16) | 3909 | 1387張 | 94.1 | 108.5 | 112.0 | 91.4 |
| 2025-09-05 | 0.26, 1275 (0.0) | 8.63, 3571 (-0.03) | 2.26, 11 (0.0) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.29, 10 (0.0) | 3832 | 175張 | 108.5 | 113.5 | 114.0 | 107.0 |
| 2025-08-29 | 0.26, 1295 (-0.01) | 8.66, 3597 (-0.12) | 2.26, 11 (+0.02) | 2.53, 6 (0.0) | 4.78, 5 (0.0) | 72.29, 10 (+0.01) | 3857 | 215張 | 113.5 | 108.5 | 113.5 | 108.5 |
| 2025-08-22 | 0.27, 1297 (0.0) | 8.78, 3629 (-0.06) | 2.24, 11 (+0.02) | 2.53, 6 (-0.01) | 4.78, 5 (0.0) | 72.28, 10 (+0.01) | 3888 | 301張 | 108.5 | 106.0 | 110.5 | 105.0 |
| 2025-08-15 | 0.27, 1298 (0.0) | 8.84, 3648 (-0.03) | 2.22, 11 (0.0) | 2.54, 6 (0.0) | 4.78, 5 (0.0) | 72.27, 10 (+0.16) | 3907 | 345張 | 107.0 | 105.5 | 111.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.27, 1301 (0.0) | 8.87, 3661 (+0.02) | 2.22, 11 (+0.04) | 2.54, 6 (0.0) | 4.78, 5 (0.0) | 72.11, 10 (0.0) | 3926 | 309張 | 108.0 | 110.5 | 114.0 | 108.0 |
| 2025-08-01 | 0.27, 1299 (0.0) | 8.85, 3654 (+0.09) | 2.18, 11 (-0.23) | 2.54, 6 (+0.19) | 4.78, 5 (0.0) | 72.11, 10 (+0.04) | 3921 | 175張 | 110.5 | 114.5 | 116.5 | 109.0 |
| 2025-07-25 | 0.27, 1312 (0.0) | 8.76, 3648 (-0.04) | 2.41, 12 (+0.2) | 2.35, 5 (0.0) | 4.78, 5 (0.0) | 72.07, 10 (-0.32) | 3914 | 276張 | 114.5 | 118.0 | 119.0 | 111.5 |
| 2025-07-18 | 0.27, 1317 (0.0) | 8.8, 3668 (+0.02) | 2.21, 11 (-0.04) | 2.35, 5 (+0.38) | 4.78, 5 (+1.29) | 72.39, 10 (-1.67) | 3930 | 495張 | 115.5 | 110.0 | 119.0 | 108.5 |
| 2025-07-11 | 0.27, 1315 (-0.01) | 8.78, 3651 (-0.06) | 2.25, 11 (-0.14) | 1.97, 4 (-0.01) | 3.49, 4 (0.0) | 74.06, 11 (+0.05) | 3913 | 264張 | 112.5 | 117.5 | 117.5 | 108.5 |
| 2025-07-04 | 0.28, 1328 (0.0) | 8.84, 3672 (-0.06) | 2.39, 12 (-0.03) | 1.98, 4 (+0.01) | 3.49, 4 (0.0) | 74.01, 11 (+0.01) | 3929 | 275張 | 117.5 | 119.0 | 123.5 | 117.0 |
| 2025-06-27 | 0.28, 1334 (0.0) | 8.9, 3696 (-0.01) | 2.42, 12 (+0.03) | 1.97, 4 (0.0) | 3.49, 4 (0.0) | 74.0, 11 (+0.09) | 3954 | 307張 | 119.0 | 115.5 | 122.0 | 111.0 |
| 2025-06-20 | 0.28, 1336 (0.0) | 8.91, 3714 (+0.01) | 2.39, 12 (-0.03) | 1.97, 4 (+0.02) | 3.49, 4 (0.0) | 73.91, 11 (+0.05) | 3973 | 243張 | 116.0 | 120.0 | 124.0 | 113.5 |
| 2025-06-13 | 0.28, 1358 (0.0) | 8.9, 3732 (+0.02) | 2.42, 12 (0.0) | 1.95, 4 (+0.02) | 3.49, 4 (0.0) | 73.86, 11 (+0.01) | 3989 | 303張 | 118.0 | 124.0 | 124.0 | 117.0 |
| 2025-06-06 | 0.28, 1364 (0.0) | 8.88, 3737 (-0.04) | 2.42, 12 (+0.01) | 1.93, 4 (+0.05) | 3.49, 4 (-1.5) | 73.85, 11 (+1.53) | 3996 | 381張 | 124.0 | 123.0 | 128.5 | 119.5 |
| 2025-05-29 | 0.28, 1361 (0.0) | 8.92, 3755 (+0.01) | 2.41, 12 (-0.32) | 1.88, 4 (+0.01) | 4.99, 5 (0.0) | 72.32, 10 (0.0) | 4015 | 122張 | 124.5 | 125.0 | 125.0 | 120.0 |
| 2025-05-23 | 0.28, 1366 (0.0) | 8.91, 3764 (-0.04) | 2.73, 14 (+0.06) | 1.87, 4 (+0.03) | 4.99, 5 (0.0) | 72.32, 10 (0.0) | 4025 | 298張 | 125.0 | 125.5 | 131.0 | 123.0 |
| 2025-05-16 | 0.28, 1369 (0.0) | 8.95, 3781 (-0.04) | 2.67, 14 (+0.09) | 1.84, 4 (+0.18) | 4.99, 5 (+0.01) | 72.32, 10 (0.0) | 4041 | 310張 | 126.0 | 124.5 | 130.0 | 124.0 |
| 2025-05-09 | 0.28, 1374 (-0.01) | 8.99, 3812 (+0.02) | 2.58, 13 (-0.3) | 1.66, 4 (+0.33) | 4.98, 5 (-0.02) | 72.32, 10 (0.0) | 4076 | 256張 | 122.0 | 121.0 | 122.0 | 115.0 |
| 2025-05-02 | 0.29, 1381 (0.0) | 8.97, 3814 (-0.13) | 2.88, 14 (+0.25) | 1.33, 3 (0.0) | 5.0, 5 (+1.51) | 72.32, 10 (-1.51) | 4078 | 358張 | 121.0 | 116.5 | 123.5 | 116.5 |
| 2025-04-25 | 0.29, 1384 (0.0) | 9.1, 3843 (-0.07) | 2.63, 13 (+0.23) | 1.33, 3 (0.0) | 3.49, 4 (-1.5) | 73.83, 11 (+1.51) | 4106 | 396張 | 118.0 | 115.5 | 120.5 | 111.0 |
| 2025-04-18 | 0.29, 1386 (0.0) | 9.17, 3875 (-0.01) | 2.4, 12 (+0.16) | 1.33, 3 (0.0) | 4.99, 5 (+0.1) | 72.32, 10 (-0.01) | 4137 | 628張 | 117.5 | 114.5 | 121.5 | 113.0 |
| 2025-04-11 | 0.29, 1394 (0.0) | 9.18, 3882 (-0.22) | 2.24, 11 (+0.08) | 1.33, 3 (-0.39) | 4.89, 5 (-1.3) | 72.33, 10 (+1.54) | 4148 | 1245張 | 112.5 | 124.0 | 124.0 | 99.9 |
| 2025-04-02 | 0.29, 1400 (0.0) | 9.4, 3937 (-0.04) | 2.16, 11 (-0.17) | 1.72, 4 (-0.07) | 6.19, 6 (+0.03) | 70.79, 9 (0.0) | 4203 | 768張 | 137.5 | 130.0 | 138.0 | 122.0 |
| 2025-03-28 | 0.29, 1417 (0.0) | 9.44, 3975 (+0.01) | 2.33, 12 (0.0) | 1.79, 4 (+0.57) | 6.16, 6 (-0.53) | 70.79, 9 (0.0) | 4236 | 312張 | 137.0 | 143.0 | 143.0 | 132.0 |
| 2025-03-21 | 0.29, 1428 (0.0) | 9.43, 4003 (-0.04) | 2.33, 12 (-0.04) | 1.22, 3 (-0.21) | 6.69, 7 (+0.66) | 70.79, 9 (0.0) | 4267 | 275張 | 143.5 | 136.5 | 143.5 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.29, 1429 (0.0) | 9.47, 4023 (-0.07) | 2.37, 12 (-0.19) | 1.43, 3 (0.0) | 6.03, 6 (+0.45) | 70.79, 9 (0.0) | 4292 | 803張 | 137.0 | 140.0 | 140.5 | 128.0 |
| 2025-03-07 | 0.29, 1417 (+0.01) | 9.54, 4038 (+0.1) | 2.56, 13 (-0.33) | 1.43, 3 (-0.02) | 5.58, 6 (+0.03) | 70.79, 9 (0.0) | 4311 | 660張 | 140.5 | 143.5 | 145.5 | 138.5 |
| 2025-02-27 | 0.28, 1407 (-0.01) | 9.44, 4020 (+0.04) | 2.89, 15 (+0.36) | 1.45, 3 (-1.02) | 5.55, 6 (+0.62) | 70.79, 9 (+0.02) | 4295 | 430張 | 147.0 | 156.0 | 156.0 | 146.5 |
| 2025-02-21 | 0.29, 1415 (0.0) | 9.4, 4006 (-0.1) | 2.53, 13 (+0.16) | 2.47, 5 (-0.05) | 4.93, 5 (+0.01) | 70.77, 9 (0.0) | 4275 | 809張 | 155.5 | 149.5 | 161.0 | 149.5 |
| 2025-02-14 | 0.29, 1411 (0.0) | 9.5, 4029 (-0.07) | 2.37, 12 (-0.04) | 2.52, 5 (0.0) | 4.92, 5 (+0.03) | 70.77, 9 (0.0) | 4300 | 379張 | 149.5 | 149.0 | 152.0 | 146.0 |
| 2025-02-07 | 0.29, 1423 (0.0) | 9.57, 4059 (-0.11) | 2.41, 12 (+0.01) | 2.52, 5 (+0.02) | 4.89, 5 (+0.02) | 70.77, 9 (0.0) | 4327 | 665張 | 152.5 | 147.5 | 155.0 | 144.0 |
| 2025-01-24 | 0.29, 1422 (0.0) | 9.68, 4094 (+0.07) | 2.4, 12 (+0.21) | 2.5, 5 (+0.01) | 4.87, 5 (+0.02) | 70.77, 9 (-0.01) | 4361 | 246張 | 152.0 | 145.0 | 153.0 | 145.0 |
| 2025-01-17 | 0.29, 1442 (0.0) | 9.61, 4113 (-0.09) | 2.19, 11 (+0.17) | 2.49, 5 (-0.02) | 4.85, 5 (+0.1) | 70.78, 9 (-0.21) | 4384 | 722張 | 144.5 | 148.0 | 148.0 | 141.5 |
| 2025-01-10 | 0.29, 1447 (0.0) | 9.7, 4149 (+0.22) | 2.02, 10 (-0.5) | 2.51, 5 (-0.01) | 4.75, 5 (-0.01) | 70.99, 9 (-0.11) | 4411 | 1146張 | 149.0 | 156.0 | 156.0 | 148.0 |
| 2025-01-03 | 0.29, 1450 (+0.01) | 9.48, 4129 (+0.16) | 2.52, 12 (-0.43) | 2.52, 5 (-0.48) | 4.76, 5 (+0.67) | 71.1, 9 (-0.06) | 4390 | 847張 | 153.5 | 103.0 | 158.5 | 101.5 |
| 2024-12-27 | 0.28, 1462 (0.0) | 9.32, 4163 (+0.05) | 2.95, 14 (+0.29) | 3.0, 6 (-0.37) | 4.09, 4 (-0.01) | 71.16, 9 (-0.07) | 4418 | 760張 | 163.5 | 165.0 | 168.0 | 162.0 |
| 2024-12-20 | 0.28, 1462 (+0.01) | 9.27, 4146 (+0.04) | 2.66, 13 (-0.23) | 3.37, 7 (+0.03) | 4.1, 4 (0.0) | 71.23, 9 (-0.08) | 4396 | 1134張 | 164.0 | 176.0 | 177.5 | 164.0 |
| 2024-12-13 | 0.27, 1465 (+0.01) | 9.23, 4161 (+0.44) | 2.89, 14 (+0.08) | 3.34, 7 (+0.92) | 4.1, 4 (-1.16) | 71.31, 9 (-0.1) | 4403 | 2878張 | 173.5 | 179.0 | 180.5 | 170.0 |
| 2024-12-06 | 0.26, 1430 (+0.04) | 8.79, 4056 (+1.44) | 2.81, 13 (-1.13) | 2.42, 5 (-0.5) | 5.26, 6 (+1.14) | 71.41, 9 (-0.26) | 4297 | 8372張 | 182.0 | 173.0 | 197.5 | 172.0 |
| 2024-11-29 | 0.22, 1245 (-0.01) | 7.35, 3247 (+0.04) | 3.94, 18 (+0.1) | 2.92, 6 (+0.51) | 4.12, 4 (-0.59) | 71.67, 9 (-0.03) | 3514 | 1174張 | 172.0 | 172.5 | 182.5 | 162.5 |
| 2024-11-22 | 0.23, 1242 (0.0) | 7.31, 3220 (+0.02) | 3.84, 18 (-0.19) | 2.41, 5 (-0.32) | 4.71, 5 (-0.01) | 71.7, 9 (0.0) | 3488 | 942張 | 172.5 | 171.5 | 175.0 | 161.0 |
| 2024-11-15 | 0.23, 1245 (+0.01) | 7.29, 3216 (+0.23) | 4.03, 19 (-0.05) | 2.73, 6 (-0.17) | 4.72, 5 (+0.01) | 71.7, 9 (0.0) | 3475 | 892張 | 172.0 | 173.0 | 178.5 | 170.0 |
| 2024-11-08 | 0.22, 1243 (0.0) | 7.06, 3168 (+0.2) | 4.08, 19 (-0.42) | 2.9, 6 (0.0) | 4.71, 5 (+0.01) | 71.7, 9 (0.0) | 3426 | 1066張 | 171.5 | 172.5 | 182.0 | 171.5 |
| 2024-11-01 | 0.22, 1239 (0.0) | 6.86, 3113 (+0.12) | 4.5, 21 (-0.05) | 2.9, 6 (0.0) | 4.7, 5 (+0.09) | 71.7, 9 (0.0) | 3368 | 930張 | 172.5 | 187.0 | 188.0 | 170.0 |
| 2024-10-25 | 0.22, 1266 (0.0) | 6.74, 3123 (-0.18) | 4.55, 20 (+0.2) | 2.9, 6 (-0.97) | 4.61, 5 (+0.64) | 71.7, 9 (0.0) | 3374 | 1971張 | 186.5 | 190.0 | 195.0 | 183.5 |
| 2024-10-18 | 0.22, 1280 (-0.02) | 6.92, 3172 (-0.43) | 4.35, 20 (+0.72) | 3.87, 9 (+0.99) | 3.97, 4 (-0.62) | 71.7, 9 (+0.1) | 3430 | 6347張 | 188.5 | 178.0 | 204.5 | 178.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 1269 (0.0) | 7.35, 3248 (+0.12) | 3.63, 17 (+0.53) | 2.88, 7 (+0.55) | 4.59, 5 (-0.72) | 71.6, 9 (+0.06) | 3513 | 601張 | 169.5 | 171.0 | 176.0 | 168.5 |
| 2024-10-04 | 0.24, 1262 (0.0) | 7.23, 3214 (-0.18) | 3.1, 14 (-0.14) | 2.33, 6 (-0.06) | 5.31, 6 (+0.06) | 71.54, 9 (0.0) | 3483 | 774張 | 169.0 | 180.0 | 182.0 | 168.0 |
| 2024-09-27 | 0.24, 1264 (0.0) | 7.41, 3225 (+0.02) | 3.24, 15 (-0.11) | 2.39, 6 (+0.31) | 5.25, 6 (-0.04) | 71.54, 9 (+0.14) | 3490 | 2211張 | 178.5 | 165.0 | 182.5 | 164.0 |
| 2024-09-20 | 0.24, 1248 (0.0) | 7.39, 3198 (+0.02) | 3.35, 15 (+0.09) | 2.08, 5 (-0.15) | 5.29, 6 (+0.04) | 71.4, 9 (+0.01) | 3466 | 1096張 | 164.5 | 150.0 | 168.0 | 150.0 |
| 2024-09-13 | 0.24, 1247 (0.0) | 7.37, 3191 (+0.1) | 3.26, 14 (+0.43) | 2.23, 5 (-0.69) | 5.25, 6 (+0.02) | 71.39, 9 (0.0) | 3461 | 413張 | 150.0 | 148.5 | 155.5 | 148.0 |
| 2024-09-06 | 0.24, 1248 (0.0) | 7.27, 3172 (+0.1) | 2.83, 13 (+0.01) | 2.92, 7 (-0.07) | 5.23, 6 (-0.1) | 71.39, 9 (0.0) | 3440 | 858張 | 152.0 | 166.0 | 168.0 | 149.5 |
| 2024-08-30 | 0.24, 1247 (+0.01) | 7.17, 3133 (-0.0) | 2.82, 13 (+0.01) | 2.99, 7 (+0.03) | 5.33, 6 (+0.13) | 71.39, 9 (0.0) | 3395 | 374張 | 165.0 | 162.5 | 167.5 | 161.0 |
| 2024-08-23 | 0.23, 1244 (-0.01) | 7.17, 3128 (+0.05) | 2.81, 13 (-0.02) | 2.96, 7 (-0.01) | 5.2, 6 (+0.02) | 71.39, 9 (0.0) | 3395 | 427張 | 162.5 | 165.5 | 167.5 | 160.0 |
| 2024-08-16 | 0.24, 1255 (+0.01) | 7.12, 3124 (+0.13) | 2.83, 13 (-0.22) | 2.97, 7 (+0.02) | 5.18, 6 (+0.19) | 71.39, 9 (0.0) | 3395 | 800張 | 163.0 | 158.0 | 166.0 | 156.0 |
| 2024-08-09 | 0.23, 1240 (-0.01) | 6.99, 3087 (+0.16) | 3.05, 14 (-0.33) | 2.95, 7 (+0.99) | 4.99, 6 (-1.18) | 71.39, 9 (0.0) | 3359 | 2046張 | 156.5 | 163.0 | 164.5 | 137.5 |
| 2024-08-02 | 0.24, 1271 (-0.01) | 6.83, 3076 (+0.02) | 3.38, 16 (-0.14) | 1.96, 5 (0.0) | 6.17, 8 (+0.17) | 71.39, 9 (-0.01) | 3343 | 1194張 | 169.0 | 189.0 | 189.0 | 167.0 |
| 2024-07-26 | 0.25, 1296 (0.0) | 6.81, 3112 (-0.08) | 3.52, 17 (-0.01) | 1.96, 5 (+0.31) | 6.0, 7 (+0.03) | 71.4, 9 (-0.04) | 3371 | 877張 | 185.5 | 194.0 | 194.0 | 183.5 |
| 2024-07-19 | 0.25, 1301 (-0.01) | 6.89, 3137 (-0.07) | 3.53, 18 (+0.18) | 1.65, 4 (-1.09) | 5.97, 7 (+1.31) | 71.44, 9 (-0.08) | 3398 | 1642張 | 193.0 | 196.5 | 199.5 | 188.0 |
| 2024-07-12 | 0.26, 1302 (0.0) | 6.96, 3154 (-0.34) | 3.35, 16 (-0.33) | 2.74, 6 (+0.14) | 4.66, 5 (+0.22) | 71.52, 9 (+0.02) | 3421 | 1838張 | 194.0 | 199.5 | 200.0 | 185.0 |
| 2024-07-05 | 0.26, 1331 (-0.01) | 7.3, 3312 (-0.19) | 3.68, 17 (-0.08) | 2.6, 6 (+0.03) | 4.44, 5 (+0.32) | 71.5, 9 (-0.03) | 3575 | 1815張 | 200.0 | 195.0 | 202.5 | 188.0 |
| 2024-06-28 | 0.27, 1363 (-0.01) | 7.49, 3384 (-0.41) | 3.76, 18 (+0.83) | 2.57, 6 (-0.4) | 4.12, 5 (+0.63) | 71.53, 9 (-0.11) | 3653 | 1406張 | 193.0 | 191.0 | 198.0 | 183.5 |
| 2024-06-21 | 0.28, 1416 (-0.01) | 7.9, 3552 (-0.29) | 2.93, 14 (-0.27) | 2.97, 7 (+0.41) | 3.49, 4 (0.0) | 71.64, 9 (+0.06) | 3828 | 1630張 | 191.0 | 189.0 | 192.5 | 184.0 |
| 2024-06-14 | 0.29, 1454 (0.0) | 8.19, 3660 (-0.26) | 3.2, 15 (+0.14) | 2.56, 6 (+0.06) | 3.49, 4 (-0.02) | 71.58, 9 (-0.25) | 3941 | 2136張 | 189.5 | 174.5 | 193.5 | 170.0 |
| 2024-06-07 | 0.29, 1442 (0.0) | 8.45, 3718 (+0.03) | 3.06, 14 (+0.1) | 2.5, 6 (-0.08) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4000 | 1194張 | 174.5 | 168.5 | 176.0 | 166.0 |
| 2024-05-31 | 0.29, 1450 (0.0) | 8.42, 3725 (-0.24) | 2.96, 14 (+0.1) | 2.58, 6 (+0.11) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4003 | 1574張 | 167.5 | 164.5 | 175.5 | 163.5 |
| 2024-05-24 | 0.29, 1449 (0.0) | 8.66, 3773 (+0.06) | 2.86, 14 (-0.08) | 2.47, 6 (+0.03) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4054 | 547張 | 164.5 | 166.5 | 166.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 1448 (-0.01) | 8.6, 3744 (-0.04) | 2.94, 14 (-0.19) | 2.44, 6 (+0.02) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4024 | 897張 | 166.5 | 164.0 | 170.0 | 158.0 |
| 2024-05-10 | 0.3, 1453 (0.0) | 8.64, 3751 (+0.2) | 3.13, 15 (-0.01) | 2.42, 6 (-0.07) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4027 | 650張 | 160.5 | 158.0 | 161.0 | 154.5 |
| 2024-05-03 | 0.3, 1466 (0.0) | 8.44, 3744 (+0.08) | 3.14, 15 (-0.52) | 2.49, 6 (+0.29) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4020 | 656張 | 155.5 | 161.5 | 164.0 | 155.5 |
| 2024-04-26 | 0.3, 1472 (0.0) | 8.36, 3738 (+0.27) | 3.66, 18 (+0.85) | 2.2, 5 (-0.87) | 3.51, 4 (0.0) | 71.83, 9 (0.0) | 4015 | 2067張 | 158.5 | 162.5 | 162.5 | 151.0 |
| 2024-04-19 | 0.3, 1470 (+0.01) | 8.09, 3719 (+0.56) | 2.81, 14 (-0.98) | 3.07, 7 (+0.81) | 3.51, 4 (-0.76) | 71.83, 9 (-0.07) | 3989 | 2574張 | 163.0 | 182.0 | 183.5 | 161.0 |
| 2024-04-12 | 0.29, 1493 (+0.01) | 7.53, 3651 (+0.09) | 3.79, 18 (+0.52) | 2.26, 5 (-1.28) | 4.27, 5 (+1.04) | 71.9, 9 (-0.01) | 3920 | 4222張 | 183.0 | 198.0 | 210.0 | 180.5 |
| 2024-04-03 | 0.28, 1513 (0.0) | 7.44, 3658 (-0.09) | 3.27, 15 (+0.22) | 3.54, 8 (+0.39) | 3.23, 4 (+0.62) | 71.91, 9 (-0.65) | 3928 | 1209張 | 195.5 | 184.5 | 196.0 | 184.5 |
| 2024-03-29 | 0.28, 1512 (-0.02) | 7.53, 3675 (+0.15) | 3.05, 14 (-0.74) | 3.15, 7 (-0.45) | 2.61, 3 (0.0) | 72.56, 9 (-0.01) | 3949 | 2504張 | 186.0 | 196.0 | 196.0 | 181.0 |
| 2024-03-22 | 0.3, 1611 (+0.1) | 7.38, 3811 (+0.59) | 3.79, 18 (+0.25) | 3.6, 8 (-1.12) | 2.61, 3 (+0.52) | 72.57, 9 (-1.13) | 4075 | 4056張 | 194.0 | 176.5 | 195.0 | 176.0 |
| 2024-03-15 | 0.2, 1044 (+0.01) | 6.79, 2879 (+0.37) | 3.54, 16 (+0.54) | 4.72, 10 (+0.01) | 2.09, 2 (-2.73) | 73.7, 9 (+2.43) | 3107 | 3049張 | 176.5 | 196.0 | 201.5 | 176.5 |
| 2024-03-08 | 0.19, 1011 (+0.03) | 6.42, 2786 (-0.24) | 3.0, 13 (-0.29) | 4.71, 10 (+1.35) | 4.82, 4 (-0.66) | 71.27, 10 (-0.04) | 3017 | 9910張 | 202.5 | 204.5 | 223.0 | 200.0 |
| 2024-03-01 | 0.16, 848 (+0.01) | 6.66, 2592 (+0.32) | 3.29, 15 (+0.04) | 3.36, 7 (-0.42) | 5.48, 5 (+0.05) | 71.31, 10 (-0.18) | 2828 | 5595張 | 200.0 | 175.0 | 202.5 | 175.0 |
| 2024-02-23 | 0.15, 804 (0.0) | 6.34, 2489 (-0.34) | 3.25, 14 (-0.88) | 3.78, 8 (+1.11) | 5.43, 5 (+0.67) | 71.49, 10 (-0.11) | 2726 | 4229張 | 176.0 | 180.5 | 186.5 | 171.5 |
| 2024-02-16 | 0.15, 754 (0.0) | 6.68, 2449 (-0.32) | 4.13, 17 (+0.14) | 2.67, 5 (0.0) | 4.76, 4 (-0.01) | 71.6, 10 (+0.02) | 2700 | 2429張 | 180.0 | 160.5 | 182.0 | 159.5 |
| 2024-02-07 | 0.15, 761 (0.0) | 7.0, 2572 (-0.02) | 3.99, 18 (-0.05) | 2.67, 5 (+0.55) | 4.77, 4 (-0.67) | 71.58, 10 (+0.05) | 2823 | 161張 | 160.0 | 160.5 | 160.5 | 157.0 |
| 2024-02-02 | 0.15, 768 (0.0) | 7.02, 2605 (-0.39) | 4.04, 18 (+0.38) | 2.12, 4 (-0.56) | 5.44, 5 (+0.67) | 71.53, 10 (+0.06) | 2853 | 1828張 | 160.5 | 154.0 | 163.5 | 154.0 |
| 2024-01-26 | 0.15, 763 (+0.01) | 7.41, 2672 (+0.16) | 3.66, 17 (-0.2) | 2.68, 6 (+1.17) | 4.77, 4 (-0.72) | 71.47, 10 (-0.11) | 2920 | 1413張 | 154.5 | 154.0 | 157.0 | 151.5 |
| 2024-01-19 | 0.14, 762 (0.0) | 7.25, 2652 (+0.18) | 3.86, 17 (-0.08) | 1.51, 3 (-0.11) | 5.49, 5 (-0.02) | 71.58, 10 (+0.02) | 2905 | 1211張 | 153.0 | 160.0 | 160.0 | 151.5 |
| 2024-01-12 | 0.14, 782 (0.0) | 7.07, 2647 (+0.3) | 3.94, 17 (-0.18) | 1.62, 3 (-1.25) | 5.51, 5 (+2.32) | 71.56, 10 (-1.58) | 2896 | 3461張 | 158.0 | 162.0 | 162.0 | 150.5 |
| 2024-01-05 | 0.14, 779 (+0.01) | 6.77, 2611 (-0.24) | 4.12, 18 (+0.16) | 2.87, 6 (+0.82) | 3.19, 3 (0.0) | 73.14, 11 (-0.56) | 2861 | 5191張 | 157.5 | 168.0 | 170.0 | 157.0 |
| 2023-12-29 | 0.13, 721 (0.0) | 7.01, 2572 (-0.13) | 3.96, 19 (+1.36) | 2.05, 4 (-0.32) | 3.19, 3 (0.0) | 73.7, 11 (-0.51) | 2830 | 9977張 | 170.5 | 160.5 | 172.0 | 154.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.13, 748 (+0.01) | 7.14, 2620 (+0.07) | 2.6, 12 (-0.28) | 2.37, 5 (+0.78) | 3.19, 3 (0.0) | 74.21, 11 (-0.56) | 2865 | 3608張 | 157.5 | 156.0 | 161.5 | 147.0 |
| 2023-12-15 | 0.12, 681 (0.0) | 7.07, 2515 (-0.28) | 2.88, 13 (+0.1) | 1.59, 3 (-0.01) | 3.19, 3 (0.0) | 74.77, 11 (-0.3) | 2752 | 2266張 | 155.0 | 149.5 | 159.0 | 146.0 |
| 2023-12-08 | 0.12, 679 (0.0) | 7.35, 2558 (+0.06) | 2.78, 13 (-0.05) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.07, 11 (-0.19) | 2787 | 874張 | 149.5 | 149.0 | 153.0 | 144.0 |
| 2023-12-01 | 0.12, 677 (0.0) | 7.29, 2549 (+0.02) | 2.83, 13 (-0.05) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.26, 11 (+0.01) | 2779 | 505張 | 147.0 | 143.5 | 148.0 | 141.5 |
| 2023-11-24 | 0.12, 687 (-0.01) | 7.27, 2563 (-0.06) | 2.88, 13 (-0.26) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.25, 11 (-0.07) | 2792 | 1352張 | 143.0 | 139.5 | 150.0 | 137.5 |
| 2023-11-17 | 0.13, 683 (+0.01) | 7.33, 2566 (+0.17) | 3.14, 14 (+0.29) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.32, 11 (-0.08) | 2789 | 919張 | 139.5 | 140.5 | 144.5 | 134.5 |
| 2023-11-10 | 0.12, 684 (-0.01) | 7.16, 2555 (+0.01) | 2.85, 13 (-0.25) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.4, 11 (-0.11) | 2781 | 1936張 | 137.5 | 136.5 | 149.0 | 136.5 |
| 2023-11-03 | 0.13, 693 (0.0) | 7.15, 2553 (+0.12) | 3.1, 14 (+0.17) | 1.6, 3 (0.0) | 3.19, 3 (0.0) | 75.51, 11 (+0.06) | 2776 | 1062張 | 136.5 | 137.0 | 141.0 | 129.5 |
| 2023-10-27 | 0.13, 700 (0.0) | 7.03, 2563 (+0.15) | 2.93, 13 (-0.58) | 1.6, 3 (-0.39) | 3.19, 3 (0.0) | 75.45, 11 (+0.25) | 2786 | 854張 | 135.0 | 137.0 | 142.0 | 134.5 |
| 2023-10-20 | 0.13, 709 (0.0) | 6.88, 2549 (-0.16) | 3.51, 16 (-0.2) | 1.99, 4 (-0.4) | 3.19, 3 (0.0) | 75.2, 11 (+0.7) | 2771 | 1726張 | 138.5 | 144.0 | 149.5 | 138.5 |
| 2023-10-13 | 0.13, 715 (0.0) | 7.04, 2604 (-0.03) | 3.71, 16 (-0.05) | 2.39, 5 (+0.48) | 3.19, 3 (-0.02) | 74.5, 11 (+0.02) | 2830 | 1886張 | 145.5 | 154.0 | 154.0 | 143.5 |
| 2023-10-06 | 0.13, 732 (0.0) | 7.07, 2639 (-0.24) | 3.76, 17 (+0.07) | 1.91, 4 (+0.09) | 3.21, 3 (0.0) | 74.48, 11 (+0.27) | 2872 | 2868張 | 152.5 | 157.0 | 163.0 | 149.0 |
| 2023-09-28 | 0.13, 734 (-0.01) | 7.31, 2668 (-0.27) | 3.69, 16 (+0.05) | 1.82, 4 (-0.33) | 3.21, 3 (0.0) | 74.21, 11 (+0.68) | 2905 | 2068張 | 155.0 | 158.5 | 161.5 | 153.0 |
| 2023-09-22 | 0.14, 747 (0.0) | 7.58, 2770 (-0.62) | 3.64, 16 (+0.2) | 2.15, 5 (+0.06) | 3.21, 3 (-1.08) | 73.53, 11 (+1.74) | 3010 | 6493張 | 159.0 | 161.5 | 163.0 | 151.5 |
| 2023-09-15 | 0.14, 743 (-0.01) | 8.2, 2930 (-1.34) | 3.44, 15 (+0.55) | 2.09, 5 (+0.68) | 4.29, 4 (+1.08) | 71.79, 10 (-0.15) | 3174 | 14987張 | 162.5 | 129.5 | 162.5 | 129.0 |
| 2023-09-08 | 0.15, 730 (0.0) | 9.54, 3123 (-0.09) | 2.89, 13 (+0.01) | 1.41, 3 (-0.01) | 3.21, 3 (0.0) | 71.94, 10 (+0.01) | 3382 | 654張 | 127.0 | 127.5 | 131.5 | 127.0 |
| 2023-09-01 | 0.15, 731 (0.0) | 9.63, 3134 (-0.0) | 2.88, 13 (+0.19) | 1.42, 3 (-0.05) | 3.21, 3 (0.0) | 71.93, 10 (0.0) | 3389 | 1542張 | 127.5 | 122.0 | 131.0 | 120.5 |
| 2023-08-25 | 0.15, 733 (+0.01) | 9.63, 3167 (+0.07) | 2.69, 12 (-0.38) | 1.47, 3 (+0.01) | 3.21, 3 (-2.28) | 71.93, 10 (+2.34) | 3431 | 693張 | 122.0 | 116.5 | 123.0 | 115.0 |
| 2023-08-18 | 0.14, 736 (0.0) | 9.56, 3166 (-0.11) | 3.07, 14 (-0.16) | 1.46, 3 (-0.1) | 5.49, 5 (0.0) | 69.59, 9 (+0.06) | 3428 | 733張 | 116.0 | 114.0 | 120.0 | 111.0 |