- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 88.4 (1.61%) | 377 | 2 | 1 | 0 | 0 | 0.27% | 0.68 (0.0) | 476 (-0.89%) | 0.22% | 1.8% | 6.06% |
2024-04-23 | 87.0 (1.4%) | 375 | -12 | 1 | 0 | 0 | 0.27% | 0.68 (-0.02) | 480 (-40.61%) | 0.22% | 2.07% | 5.97% |
2024-04-22 | 85.8 (1.06%) | 387 | 42 | 1 | 0 | 0 | 0.26% | 0.7 (0.08) | 809 (15.02%) | 0.37% | 2.36% | 5.89% |
2024-04-19 | 84.9 (-1.74%) | 345 | 13 | 1 | 1 | 0 | 0.29% | 0.62 (0.02) | 703 (-53.2%) | 0.32% | 2.3% | 5.68% |
2024-04-18 | 86.4 (-0.23%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1503 (38.21%) | 0.68% | 2.2% | 5.54% |
2024-04-17 | 86.6 (0.81%) | 336 | -11 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 1088 (-1.41%) | 0.49% | 1.87% | 5.07% |
2024-04-16 | 85.9 (-2.16%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1103 (59.14%) | 0.5% | 1.64% | 4.85% |
2024-04-15 | 87.8 (-1.68%) | 347 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 693 (48.31%) | 0.31% | 1.6% | 4.58% |
2024-04-12 | 89.3 (0.22%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 467 (-40.09%) | 0.21% | 1.62% | 4.54% |
2024-04-11 | 89.1 (2.65%) | 339 | -58 | 0 | 0 | 0 | 0.0% | 0.61 (-0.11) | 780 (33.77%) | 0.35% | 1.6% | 4.48% |
2024-04-10 | 86.8 (-1.14%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 583 (-42.05%) | 0.26% | 1.39% | 4.37% |
2024-04-09 | 87.8 (-1.13%) | 391 | 15 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 1006 (34.04%) | 0.46% | 1.31% | 4.24% |
2024-04-08 | 88.8 (3.02%) | 376 | 13 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 751 (80.59%) | 0.34% | 0.95% | 4.02% |
2024-04-03 | 86.2 (0.82%) | 363 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 415 (35.43%) | 0.19% | 0.75% | 3.79% |
2024-04-02 | 85.5 (0.47%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 307 (-25.73%) | 0.14% | 0.91% | 3.69% |
2024-04-01 | 85.1 (1.31%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 413 (90.38%) | 0.19% | 1.01% | 3.7% |
2024-03-29 | 84.0 (-0.12%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 217 (-30.69%) | 0.1% | 0.94% | 3.68% |
2024-03-28 | 84.1 (0.36%) | 364 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 313 (-58.52%) | 0.14% | 0.99% | 3.71% |
2024-03-27 | 83.8 (3.2%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 755 (42.84%) | 0.34% | 1.0% | 3.75% |
2024-03-26 | 81.2 (0.74%) | 356 | -35 | 0 | 0 | 0 | 0.0% | 0.64 (-0.07) | 528 (93.29%) | 0.24% | 0.84% | 3.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 80.6 (0.12%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 273 (-11.12%) | 0.12% | 0.81% | 3.38% |
2024-03-22 | 80.5 (-0.86%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 307 (-9.1%) | 0.14% | 0.95% | 3.35% |
2024-03-21 | 81.2 (1.25%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 338 (-16.19%) | 0.15% | 1.04% | 3.29% |
2024-03-20 | 80.2 (-0.37%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 404 (-12.19%) | 0.18% | 1.17% | 3.25% |
2024-03-19 | 80.5 (-0.49%) | 395 | -31 | 0 | 0 | 0 | 0.0% | 0.71 (-0.06) | 460 (-22.04%) | 0.21% | 1.13% | 3.17% |
2024-03-18 | 80.9 (1.0%) | 426 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 590 (14.7%) | 0.27% | 1.17% | 3.12% |
2024-03-15 | 80.1 (0.75%) | 421 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 514 (-15.35%) | 0.23% | 1.04% | 3.09% |
2024-03-14 | 79.5 (1.92%) | 433 | 6 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 608 (81.31%) | 0.27% | 1.03% | 3.17% |
2024-03-13 | 78.0 (1.17%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 335 (-36.43%) | 0.15% | 0.87% | 2.98% |
2024-03-12 | 77.1 (2.53%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 527 (74.04%) | 0.24% | 0.81% | 2.9% |
2024-03-11 | 75.2 (1.62%) | 430 | 33 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 303 (-41.07%) | 0.14% | 0.72% | 2.74% |
2024-03-08 | 74.0 (-0.67%) | 397 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 514 (106.72%) | 0.23% | 0.75% | 2.63% |
2024-03-07 | 74.5 (-1.46%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 248 (26.16%) | 0.11% | 0.65% | 2.45% |
2024-03-06 | 75.6 (0.13%) | 407 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 197 (-40.19%) | 0.09% | 0.72% | 2.38% |
2024-03-05 | 75.5 (0.94%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 329 (-9.03%) | 0.15% | 0.72% | 2.32% |
2024-03-04 | 74.8 (0.27%) | 416 | -58 | 0 | 0 | 0 | 0.0% | 0.75 (-0.11) | 362 (22.68%) | 0.16% | 0.69% | 2.22% |
2024-03-01 | 74.6 (0.27%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 295 (-25.42%) | 0.13% | 0.62% | 2.11% |
2024-02-29 | 74.4 (1.5%) | 476 | 20 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 396 (87.28%) | 0.18% | 0.57% | 2.04% |
2024-02-27 | 73.3 (-0.68%) | 456 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 211 (-19.44%) | 0.1% | 0.5% | 1.96% |
2024-02-26 | 73.8 (1.1%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 262 (31.34%) | 0.12% | 0.5% | 1.93% |
2024-02-23 | 73.0 (-0.68%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 199 (10.66%) | 0.09% | 0.55% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 73.5 (0.14%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 180 (-24.98%) | 0.08% | 0.69% | 1.95% |
2024-02-21 | 73.4 (0.82%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 240 (9.62%) | 0.11% | 0.92% | 1.99% |
2024-02-20 | 72.8 (-0.82%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 219 (-39.66%) | 0.1% | 0.89% | 1.97% |
2024-02-19 | 73.4 (1.24%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 364 (-28.85%) | 0.16% | 0.87% | 1.99% |
2024-02-16 | 72.5 (2.11%) | 457 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 511 (-27.3%) | 0.23% | 0.78% | 2.09% |
2024-02-15 | 71.0 (1.57%) | 455 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 703 (293.52%) | 0.32% | 0.58% | 2.07% |
2024-02-05 | 69.9 (-0.14%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 178 (13.41%) | 0.08% | 0.31% | 1.9% |
2024-02-02 | 70.0 (-0.14%) | 452 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 157 (-11.54%) | 0.07% | 0.27% | 1.92% |
2024-02-01 | 70.1 (-0.14%) | 458 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 178 (165.95%) | 0.08% | 0.24% | 1.93% |
2024-01-31 | 70.2 (-0.14%) | 464 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 67 (-39.16%) | 0.03% | 0.2% | 1.9% |
2024-01-30 | 70.3 (0.29%) | 469 | 24 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 110 (20.3%) | 0.05% | 0.23% | 1.96% |
2024-01-29 | 70.1 (0.0%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 91 (18.86%) | 0.04% | 0.24% | 1.98% |
2024-01-26 | 70.1 (0.0%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 77 (-19.5%) | 0.03% | 0.3% | 2.03% |
2024-01-25 | 70.1 (-0.57%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 95 (-24.04%) | 0.04% | 0.33% | 2.08% |
2024-01-24 | 70.5 (0.0%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 126 (-7.96%) | 0.06% | 0.36% | 2.26% |
2024-01-23 | 70.5 (0.28%) | 447 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 136 (-37.36%) | 0.06% | 0.46% | 2.29% |
2024-01-22 | 70.3 (0.29%) | 449 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 218 (52.85%) | 0.1% | 0.51% | 2.34% |
2024-01-19 | 70.1 (0.14%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 142 (-12.93%) | 0.06% | 0.5% | 2.35% |
2024-01-18 | 70.0 (0.72%) | 444 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 164 (-53.01%) | 0.07% | 0.56% | 2.55% |
2024-01-17 | 69.5 (-0.57%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 349 (37.35%) | 0.16% | 0.75% | 2.73% |
2024-01-16 | 69.9 (-0.85%) | 448 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 254 (27.97%) | 0.12% | 0.8% | 2.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 70.5 (0.0%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 198 (-25.08%) | 0.09% | 0.83% | 2.67% |
2024-01-12 | 70.5 (-0.98%) | 444 | 6 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 265 (-55.66%) | 0.12% | 0.84% | 2.66% |
2024-01-11 | 71.2 (1.42%) | 438 | -79 | 0 | 0 | 0 | 0.0% | 0.79 (-0.15) | 598 (32.13%) | 0.27% | 0.81% | 2.66% |
2024-01-10 | 70.2 (0.72%) | 517 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 452 (39.31%) | 0.2% | 0.59% | 2.5% |
2024-01-09 | 69.7 (-0.14%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 325 (44.2%) | 0.15% | 0.47% | 2.44% |
2024-01-08 | 69.8 (0.43%) | 508 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 225 (16.31%) | 0.1% | 0.4% | 2.45% |
2024-01-05 | 69.5 (0.58%) | 498 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 193 (72.5%) | 0.09% | 0.39% | 2.65% |
2024-01-04 | 69.1 (-0.14%) | 506 | -23 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 112 (-40.19%) | 0.05% | 0.39% | 2.73% |
2024-01-03 | 69.2 (-0.57%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 187 (19.77%) | 0.08% | 0.56% | 2.74% |
2024-01-02 | 69.6 (0.14%) | 531 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 156 (-21.99%) | 0.07% | 0.56% | 2.72% |
2023-12-29 | 69.5 (-0.57%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 201 (2.96%) | 0.09% | 0.6% | 2.75% |
2023-12-28 | 69.9 (0.0%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 195 (-60.37%) | 0.09% | 0.61% | 2.83% |
2023-12-27 | 69.9 (1.16%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 492 (161.73%) | 0.22% | 0.79% | 2.83% |
2023-12-26 | 69.1 (-0.14%) | 533 | -11 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 188 (-27.48%) | 0.09% | 0.82% | 2.66% |
2023-12-25 | 69.2 (0.73%) | 544 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 259 (18.19%) | 0.12% | 0.84% | 2.72% |
2023-12-22 | 68.7 (1.33%) | 542 | -12 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 219 (-62.71%) | 0.1% | 0.83% | 2.7% |
2023-12-21 | 67.8 (0.3%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 589 (5.72%) | 0.27% | 0.82% | 2.66% |
2023-12-20 | 67.6 (-1.31%) | 552 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 557 (151.46%) | 0.25% | 0.67% | 2.46% |
2023-12-19 | 68.5 (0.0%) | 549 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 221 (-11.85%) | 0.1% | 0.53% | 2.27% |
2023-12-18 | 68.5 (-0.72%) | 553 | -55 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 251 (29.96%) | 0.11% | 0.58% | 2.28% |
2023-12-15 | 69.0 (-0.58%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 193 (-26.84%) | 0.09% | 0.62% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 69.4 (0.58%) | 609 | -19 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 264 (6.55%) | 0.12% | 0.84% | 2.28% |
2023-12-13 | 69.0 (-0.86%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 248 (-21.81%) | 0.11% | 0.87% | 2.33% |
2023-12-12 | 69.6 (0.87%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 317 (-8.28%) | 0.14% | 0.82% | 2.47% |
2023-12-11 | 69.0 (-1.43%) | 624 | -16 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 346 (-48.32%) | 0.16% | 0.75% | 2.47% |
2023-12-08 | 70.0 (2.04%) | 640 | 78 | 0 | 0 | 0 | 0.0% | 1.16 (0.14) | 669 (90.43%) | 0.3% | 0.7% | 2.44% |
2023-12-07 | 68.6 (0.88%) | 562 | 36 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 351 (155.48%) | 0.16% | 0.56% | 2.29% |
2023-12-06 | 68.0 (0.0%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 137 (-6.44%) | 0.06% | 0.49% | 2.49% |
2023-12-05 | 68.0 (-0.44%) | 523 | 5 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 147 (-36.29%) | 0.07% | 0.48% | 2.5% |
2023-12-04 | 68.3 (0.44%) | 518 | -10 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 230 (-38.41%) | 0.1% | 0.56% | 2.52% |
2023-12-01 | 68.0 (1.19%) | 528 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 375 (95.72%) | 0.17% | 0.56% | 2.48% |
2023-11-30 | 67.2 (0.3%) | 524 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 191 (75.24%) | 0.09% | 0.44% | 2.36% |
2023-11-29 | 67.0 (0.45%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 109 (-67.37%) | 0.05% | 0.42% | 2.32% |
2023-11-28 | 66.7 (0.76%) | 529 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 335 (54.19%) | 0.15% | 0.43% | 2.36% |
2023-11-27 | 66.2 (-0.6%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 217 (84.64%) | 0.1% | 0.4% | 2.28% |
2023-11-24 | 66.6 (-0.15%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 117 (-24.12%) | 0.05% | 0.38% | 2.24% |
2023-11-23 | 66.7 (-0.3%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 155 (20.45%) | 0.07% | 0.44% | 2.24% |
2023-11-22 | 66.9 (0.0%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 128 (-50.77%) | 0.06% | 0.54% | 2.26% |
2023-11-21 | 66.9 (0.6%) | 530 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 261 (45.45%) | 0.12% | 0.73% | 2.35% |
2023-11-20 | 66.5 (0.0%) | 533 | 7 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 179 (-28.18%) | 0.08% | 0.77% | 2.27% |
2023-11-17 | 66.5 (0.0%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 250 (-33.61%) | 0.11% | 0.8% | 2.24% |
2023-11-16 | 66.5 (-0.3%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 377 (-31.92%) | 0.17% | 0.84% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 66.7 (1.06%) | 524 | 87 | 0 | 0 | 0 | 0.0% | 0.95 (0.16) | 554 (66.19%) | 0.25% | 1.03% | 2.1% |
2023-11-14 | 66.0 (0.92%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 333 (26.2%) | 0.15% | 0.86% | 2.13% |
2023-11-13 | 65.4 (0.31%) | 438 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 264 (-21.09%) | 0.12% | 0.79% | 2.07% |
2023-11-10 | 65.2 (0.46%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 334 (-58.23%) | 0.15% | 0.74% | 2.04% |
2023-11-09 | 64.9 (1.72%) | 432 | 19 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 801 (386.6%) | 0.36% | 0.64% | 1.97% |
2023-11-08 | 63.8 (0.0%) | 413 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 164 (-8.45%) | 0.07% | 0.32% | 1.7% |
2023-11-07 | 63.8 (-0.16%) | 405 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 179 (11.12%) | 0.08% | 0.33% | 1.79% |
2023-11-06 | 63.9 (0.16%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 161 (58.28%) | 0.07% | 0.32% | 1.75% |
2023-11-03 | 63.8 (0.47%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 102 (-6.26%) | 0.05% | 0.31% | 1.73% |
2023-11-02 | 63.5 (0.0%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 109 (-41.23%) | 0.05% | 0.32% | 1.74% |
2023-11-01 | 63.5 (-0.16%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (21.92%) | 0.08% | 0.36% | 1.81% |
2023-10-31 | 63.6 (-0.47%) | 398 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 152 (14.64%) | 0.07% | 0.43% | 1.81% |
2023-10-30 | 63.9 (-0.16%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 132 (-0.39%) | 0.06% | 0.39% | 1.78% |
2023-10-27 | 64.0 (-0.47%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 133 (-29.36%) | 0.06% | 0.39% | 1.78% |
2023-10-26 | 64.3 (0.0%) | 398 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 188 (-43.29%) | 0.09% | 0.39% | 1.81% |
2023-10-25 | 64.3 (0.47%) | 390 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 332 (319.21%) | 0.15% | 0.38% | 1.88% |
2023-10-24 | 64.0 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 79 (-34.84%) | 0.04% | 0.51% | 1.79% |
2023-10-23 | 64.0 (-0.16%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 121 (-17.97%) | 0.06% | 0.57% | 1.87% |
2023-10-20 | 64.1 (-0.62%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 148 (-8.77%) | 0.07% | 0.6% | 1.94% |
2023-10-19 | 64.5 (0.78%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 162 (-73.44%) | 0.07% | 0.62% | 2.21% |
2023-10-18 | 64.0 (-1.08%) | 386 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 613 (192.3%) | 0.28% | 0.63% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 64.7 (0.31%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 209 (4.49%) | 0.09% | 0.52% | 1.95% |
2023-10-16 | 64.5 (0.47%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 200 (8.77%) | 0.09% | 0.47% | 1.91% |
2023-10-13 | 64.2 (0.31%) | 383 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 184 (0.64%) | 0.08% | 0.43% | 1.89% |
2023-10-12 | 64.0 (0.63%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 183 (-49.61%) | 0.08% | 0.4% | 1.84% |
2023-10-11 | 63.6 (-0.62%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 364 (266.32%) | 0.16% | 0.44% | 1.79% |
2023-10-06 | 64.0 (0.0%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 99 (-19.61%) | 0.04% | 0.36% | 1.69% |
2023-10-05 | 64.0 (0.16%) | 382 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 123 (2.79%) | 0.06% | 0.36% | 1.69% |
2023-10-04 | 63.9 (-0.47%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 120 (-53.42%) | 0.05% | 0.36% | 1.68% |
2023-10-03 | 64.2 (-0.47%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 258 (35.36%) | 0.12% | 0.39% | 1.68% |
2023-10-02 | 64.5 (0.94%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 190 (101.04%) | 0.09% | 0.43% | 1.63% |
2023-09-28 | 63.9 (0.0%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 94 (-22.65%) | 0.04% | 0.41% | 1.73% |
2023-09-27 | 63.9 (-0.62%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 122 (-40.54%) | 0.06% | 0.48% | 1.7% |
2023-09-26 | 64.3 (-1.08%) | 375 | -9 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 206 (-37.64%) | 0.09% | 0.55% | 1.69% |
2023-09-25 | 65.0 (1.25%) | 384 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 330 (129.93%) | 0.15% | 0.8% | 1.66% |
2023-09-22 | 64.2 (0.16%) | 373 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 143 (-44.42%) | 0.07% | 0.69% | 1.56% |
2023-09-21 | 64.1 (0.0%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 258 (-6.02%) | 0.12% | 0.67% | 1.54% |
2023-09-20 | 64.1 (0.31%) | 368 | 9 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 275 (-63.36%) | 0.12% | 0.61% | 1.46% |
2023-09-19 | 63.9 (1.27%) | 359 | 12 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 752 (740.84%) | 0.34% | 0.56% | 1.39% |
2023-09-18 | 63.1 (-0.32%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 89 (-8.03%) | 0.04% | 0.24% | 1.1% |
2023-09-15 | 63.3 (-0.16%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 97 (-28.05%) | 0.04% | 0.24% | 1.11% |
2023-09-14 | 63.4 (-0.94%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 135 (-14.74%) | 0.06% | 0.26% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 64.0 (1.59%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 158 (169.1%) | 0.07% | 0.25% | 1.11% |
2023-09-12 | 63.0 (0.0%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 58 (-32.36%) | 0.03% | 0.22% | 1.1% |
2023-09-11 | 63.0 (0.16%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 87 (-31.2%) | 0.04% | 0.24% | 1.14% |
2023-09-08 | 62.9 (-0.47%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 126 (12.51%) | 0.06% | 0.27% | 1.19% |
2023-09-07 | 63.2 (-0.16%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 112 (9.5%) | 0.05% | 0.41% | 1.2% |
2023-09-06 | 63.3 (0.16%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 102 (0.94%) | 0.05% | 0.37% | 1.23% |
2023-09-05 | 63.2 (-0.94%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 101 (-31.66%) | 0.05% | 0.36% | 1.28% |
2023-09-04 | 63.8 (0.63%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 148 (-65.5%) | 0.07% | 0.38% | 1.3% |
2023-09-01 | 63.4 (1.6%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 431 (1453.46%) | 0.2% | 0.36% | 1.3% |
2023-08-31 | 62.4 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 27 (-68.18%) | 0.01% | 0.21% | 1.17% |
2023-08-30 | 62.4 (-0.16%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 87 (-39.51%) | 0.04% | 0.24% | 1.21% |
2023-08-29 | 62.5 (0.16%) | 347 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 144 (30.14%) | 0.07% | 0.25% | 1.22% |
2023-08-28 | 62.4 (-0.16%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 110 (15.07%) | 0.05% | 0.24% | 1.2% |
2023-08-25 | 62.5 (-0.48%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 96 (4.89%) | 0.04% | 0.23% | 1.21% |
2023-08-24 | 62.8 (0.8%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 91 (-13.96%) | 0.04% | 0.23% | 1.21% |
2023-08-23 | 62.3 (-0.48%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 106 (-10.58%) | 0.05% | 0.25% | 1.21% |
2023-08-22 | 62.6 (0.48%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 119 (17.09%) | 0.05% | 0.27% | 1.21% |
2023-08-21 | 62.3 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 102 (3.09%) | 0.05% | 0.29% | 1.21% |
2023-08-18 | 62.3 (-0.16%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 98 (-26.3%) | 0.04% | 0.32% | 1.22% |
2023-08-17 | 62.4 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 134 (-9.19%) | 0.06% | 0.35% | 1.22% |
2023-08-16 | 62.4 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 147 (-0.06%) | 0.07% | 0.37% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 62.4 (-0.16%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 147 (-19.56%) | 0.07% | 0.4% | 1.33% |
2023-08-14 | 62.5 (-0.64%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 183 (18.8%) | 0.08% | 0.4% | 1.36% |
2023-08-11 | 62.9 (-0.63%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 154 (-18.1%) | 0.07% | 0.39% | 1.35% |
2023-08-10 | 63.3 (-0.63%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 189 (-9.69%) | 0.09% | 0.37% | 1.37% |
2023-08-09 | 63.7 (0.47%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 209 (52.66%) | 0.09% | 0.34% | 1.33% |
2023-08-08 | 63.4 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 137 (-15.52%) | 0.06% | 0.3% | 1.31% |
2023-08-07 | 63.4 (-0.31%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 162 (30.33%) | 0.07% | 0.28% | 1.3% |
2023-08-04 | 63.6 (1.11%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 124 (-1.13%) | 0.06% | 0.27% | 1.31% |
2023-08-02 | 62.9 (-0.32%) | 341 | -9 | 0 | -3 | 0 | 0.0% | 0.62 (-0.01) | 125 (7.07%) | 0.06% | 0.26% | 1.32% |
2023-08-01 | 63.1 (0.0%) | 350 | 7 | 3 | 3 | 0 | 0.86% | 0.63 (0.01) | 117 (26.6%) | 0.05% | 0.24% | 1.33% |
2023-07-31 | 63.1 (-0.16%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 92 (-25.8%) | 0.04% | 0.24% | 1.34% |
2023-07-28 | 63.2 (0.16%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 125 (18.95%) | 0.06% | 0.25% | 1.34% |
2023-07-27 | 63.1 (0.64%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 105 (16.96%) | 0.05% | 0.24% | 1.31% |
2023-07-26 | 62.7 (0.32%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 90 (-18.68%) | 0.04% | 0.25% | 1.32% |
2023-07-25 | 62.5 (-0.16%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 110 (-11.1%) | 0.05% | 0.31% | 1.35% |
2023-07-24 | 62.6 (-0.48%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 124 (14.41%) | 0.06% | 0.39% | 1.42% |
2023-07-21 | 62.9 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 108 (-4.54%) | 0.05% | 0.43% | 1.5% |
2023-07-20 | 62.9 (0.96%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 114 (-51.84%) | 0.05% | 0.45% | 1.76% |
2023-07-19 | 62.3 (-0.16%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 236 (-13.58%) | 0.11% | 0.49% | 2.0% |
2023-07-18 | 62.4 (-0.48%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 274 (30.57%) | 0.12% | 0.43% | 2.04% |
2023-07-17 | 62.7 (-0.16%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 209 (25.07%) | 0.09% | 0.39% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 62.8 (-0.16%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 167 (-13.69%) | 0.08% | 0.34% | 1.97% |
2023-07-13 | 62.9 (-0.16%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 194 (72.26%) | 0.09% | 0.35% | 1.94% |
2023-07-12 | 63.0 (-0.16%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 112 (-33.72%) | 0.05% | 0.33% | 1.91% |
2023-07-11 | 63.1 (-0.32%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 170 (63.48%) | 0.08% | 0.34% | 1.91% |
2023-07-10 | 63.3 (0.32%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 104 (-42.82%) | 0.05% | 0.33% | 1.9% |
2023-07-07 | 63.1 (-0.32%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 182 (19.88%) | 0.08% | 0.32% | 1.91% |
2023-07-06 | 63.3 (-0.16%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 152 (3.18%) | 0.07% | 0.27% | 1.9% |
2023-07-05 | 63.4 (-0.31%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 147 (2.78%) | 0.07% | 0.26% | 1.86% |
2023-07-04 | 63.6 (-0.47%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 143 (74.86%) | 0.06% | 0.26% | 1.83% |
2023-07-03 | 63.9 (0.16%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 81 (16.92%) | 0.04% | 0.31% | 1.82% |
2023-06-30 | 63.8 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 70 (-43.95%) | 0.03% | 0.41% | 1.81% |
2023-06-29 | 63.8 (0.0%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 125 (-19.06%) | 0.06% | 0.69% | 1.83% |
2023-06-28 | 63.8 (0.63%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 154 (-40.81%) | 0.07% | 0.92% | 1.83% |
2023-06-27 | 63.4 (-0.78%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 261 (-12.23%) | 0.12% | 1.0% | 1.82% |
2023-06-26 | 63.9 (-0.62%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 297 (-57.13%) | 0.13% | 0.94% | 1.75% |
2023-06-21 | 64.3 (-4.03%) | 341 | -50 | 0 | 0 | 0 | 0.0% | 0.62 (-0.09) | 693 (9.14%) | 0.31% | 0.9% | 1.7% |
2023-06-20 | 67.0 (0.75%) | 391 | 55 | 0 | 0 | 0 | 0.0% | 0.71 (0.1) | 635 (93.78%) | 0.29% | 0.63% | 1.51% |
2023-06-19 | 66.5 (-0.3%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 328 (176.95%) | 0.15% | 0.4% | 1.36% |
2023-06-16 | 66.7 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 118 (-44.61%) | 0.05% | 0.3% | 1.28% |
2023-06-15 | 66.7 (-0.15%) | 341 | -10 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 213 (99.9%) | 0.1% | 0.32% | 1.28% |
2023-06-14 | 66.8 (0.3%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 106 (-5.16%) | 0.05% | 0.28% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 66.6 (-0.15%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 112 (-6.76%) | 0.05% | 0.3% | 1.28% |
2023-06-12 | 66.7 (-0.15%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 120 (-22.96%) | 0.05% | 0.28% | 1.29% |
2023-06-09 | 66.8 (0.0%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 157 (32.0%) | 0.07% | 0.27% | 1.33% |
2023-06-08 | 66.8 (0.45%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 118 (-21.73%) | 0.05% | 0.24% | 1.29% |
2023-06-07 | 66.5 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 152 (102.44%) | 0.07% | 0.22% | 1.39% |
2023-06-06 | 66.5 (0.3%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 75 (-14.49%) | 0.03% | 0.2% | 1.36% |
2023-06-05 | 66.3 (0.3%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 87 (-17.0%) | 0.04% | 0.23% | 1.38% |
2023-06-02 | 66.1 (0.0%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 105 (42.74%) | 0.05% | 0.24% | 1.4% |
2023-06-01 | 66.1 (0.46%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 74 (-31.08%) | 0.03% | 0.25% | 1.38% |
2023-05-31 | 65.8 (-0.3%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 107 (-15.4%) | 0.05% | 0.29% | 1.41% |
2023-05-30 | 66.0 (-0.15%) | 363 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 127 (2.84%) | 0.06% | 0.37% | 1.39% |
2023-05-29 | 66.1 (-0.3%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 123 (3.81%) | 0.06% | 0.45% | 1.4% |
2023-05-26 | 66.3 (-0.15%) | 361 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 119 (-30.15%) | 0.05% | 0.46% | 1.38% |
2023-05-25 | 66.4 (-0.45%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 170 (-39.74%) | 0.08% | 0.46% | 1.36% |
2023-05-24 | 66.7 (1.37%) | 370 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 282 (-7.23%) | 0.13% | 0.44% | 1.31% |
2023-05-23 | 65.8 (1.7%) | 367 | 16 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 305 (106.94%) | 0.14% | 0.4% | 1.23% |
2023-05-22 | 64.7 (0.15%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 147 (30.24%) | 0.07% | 0.33% | 1.17% |
2023-05-19 | 64.6 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 113 (-14.09%) | 0.05% | 0.36% | 1.18% |
2023-05-18 | 64.6 (0.0%) | 347 | 0 | 0 | -1 | 1 | 0.0% | 0.63 (0.0) | 131 (-33.17%) | 0.06% | 0.33% | 1.18% |
2023-05-17 | 64.6 (0.62%) | 347 | -1 | 1 | -1 | 0 | 0.29% | 0.63 (0.0) | 197 (37.76%) | 0.09% | 0.43% | 1.19% |
2023-05-16 | 64.2 (0.16%) | 348 | -1 | 2 | 0 | 0 | 0.57% | 0.63 (0.0) | 143 (-31.99%) | 0.06% | 0.38% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 64.1 (0.16%) | 349 | 0 | 2 | 0 | 0 | 0.57% | 0.63 (0.0) | 210 (318.23%) | 0.1% | 0.37% | 1.18% |
2023-05-12 | 64.0 (0.0%) | 349 | -1 | 2 | 0 | 0 | 0.57% | 0.63 (0.0) | 50 (-85.98%) | 0.02% | 0.33% | 1.11% |
2023-05-11 | 64.0 (0.16%) | 350 | 0 | 2 | 0 | 0 | 0.57% | 0.63 (0.0) | 358 (431.66%) | 0.16% | 0.33% | 1.13% |
2023-05-10 | 63.9 (-0.16%) | 350 | 2 | 2 | 2 | 0 | 0.57% | 0.63 (0.0) | 67 (-50.83%) | 0.03% | 0.24% | 1.0% |
2023-05-09 | 64.0 (-0.78%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 137 (11.77%) | 0.06% | 0.24% | 1.01% |
2023-05-08 | 64.5 (-0.15%) | 346 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 122 (127.4%) | 0.06% | 0.24% | 1.0% |
2023-05-05 | 64.6 (0.0%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 54 (-64.62%) | 0.02% | 0.22% | 0.98% |
2023-05-04 | 64.6 (0.47%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 152 (156.85%) | 0.07% | 0.23% | 1.05% |
2023-05-03 | 64.3 (-0.16%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 59 (-57.59%) | 0.03% | 0.19% | 1.01% |
2023-05-02 | 64.4 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 140 (61.01%) | 0.06% | 0.21% | 1.03% |
2023-04-28 | 64.4 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 87 (15.36%) | 0.04% | 0.22% | 1.01% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 88.4 (4.12%) | 377 | 32 | 1 | 0 | 0.27% | 0.68 (0.06) | 1766 (-65.31%) |
2024-04-19 | 84.9 (-4.93%) | 345 | 7 | 1 | 1 | 0.29% | 0.62 (0.01) | 5092 (41.87%) |
2024-04-12 | 89.3 (3.6%) | 338 | -25 | 0 | 0 | 0.0% | 0.61 (-0.05) | 3589 (215.83%) |
2024-04-03 | 86.2 (2.62%) | 363 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1136 (-45.58%) |
2024-03-29 | 84.0 (4.35%) | 363 | -26 | 0 | 0 | 0.0% | 0.66 (-0.04) | 2088 (-0.6%) |
2024-03-22 | 80.5 (0.5%) | 389 | -32 | 0 | 0 | 0.0% | 0.7 (-0.06) | 2101 (-8.19%) |
2024-03-15 | 80.1 (8.24%) | 421 | 24 | 0 | 0 | 0.0% | 0.76 (0.04) | 2288 (38.5%) |
2024-03-08 | 74.0 (-0.8%) | 397 | -77 | 0 | 0 | 0.0% | 0.72 (-0.14) | 1652 (41.77%) |
2024-03-01 | 74.6 (2.19%) | 474 | 14 | 0 | 0 | 0.0% | 0.86 (0.03) | 1165 (-3.27%) |
2024-02-23 | 73.0 (0.69%) | 460 | 3 | 0 | 0 | 0.0% | 0.83 (0.0) | 1205 (-0.86%) |
2024-02-16 | 72.5 (3.72%) | 457 | 8 | 0 | 0 | 0.0% | 0.83 (0.02) | 1215 (579.58%) |
2024-02-05 | 69.9 (-0.14%) | 449 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 178 (-70.43%) |
2024-02-02 | 70.0 (-0.14%) | 452 | 6 | 0 | 0 | 0.0% | 0.82 (0.01) | 604 (-7.56%) |
2024-01-26 | 70.1 (0.0%) | 446 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 654 (-41.06%) |
2024-01-19 | 70.1 (-0.57%) | 446 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 1109 (-40.57%) |
2024-01-12 | 70.5 (1.44%) | 444 | -54 | 0 | 0 | 0.0% | 0.8 (-0.1) | 1867 (186.86%) |
2024-01-05 | 69.5 (0.0%) | 498 | -29 | 0 | 0 | 0.0% | 0.9 (-0.05) | 651 (-51.32%) |
2023-12-29 | 69.5 (1.16%) | 527 | -15 | 0 | 0 | 0.0% | 0.95 (-0.03) | 1337 (-27.3%) |
2023-12-22 | 68.7 (-0.43%) | 542 | -66 | 0 | 0 | 0.0% | 0.98 (-0.12) | 1839 (34.28%) |
2023-12-15 | 69.0 (-1.43%) | 608 | -32 | 0 | 0 | 0.0% | 1.1 (-0.06) | 1369 (-10.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 70.0 (2.94%) | 640 | 112 | 0 | 0 | 0.0% | 1.16 (0.2) | 1537 (25.15%) |
2023-12-01 | 68.0 (2.1%) | 528 | -5 | 0 | 0 | 0.0% | 0.96 (0.0) | 1228 (45.7%) |
2023-11-24 | 66.6 (0.15%) | 533 | 7 | 0 | 0 | 0.0% | 0.96 (0.01) | 843 (-52.61%) |
2023-11-17 | 66.5 (1.99%) | 526 | 91 | 0 | 0 | 0.0% | 0.95 (0.16) | 1779 (8.31%) |
2023-11-10 | 65.2 (2.19%) | 435 | 33 | 0 | 0 | 0.0% | 0.79 (0.06) | 1642 (140.8%) |
2023-11-03 | 63.8 (-0.31%) | 402 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 682 (-20.34%) |
2023-10-27 | 64.0 (-0.16%) | 398 | 10 | 0 | 0 | 0.0% | 0.72 (0.02) | 856 (-35.86%) |
2023-10-20 | 64.1 (-0.16%) | 388 | 5 | 0 | 0 | 0.0% | 0.7 (0.01) | 1335 (82.41%) |
2023-10-13 | 64.2 (0.31%) | 383 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 732 (-7.59%) |
2023-10-06 | 64.0 (0.16%) | 382 | 6 | 0 | 0 | 0.0% | 0.69 (0.01) | 792 (4.96%) |
2023-09-28 | 63.9 (-0.47%) | 376 | 3 | 0 | 0 | 0.0% | 0.68 (0.01) | 754 (-50.34%) |
2023-09-22 | 64.2 (1.42%) | 373 | 26 | 0 | 0 | 0.0% | 0.67 (0.04) | 1519 (183.06%) |
2023-09-15 | 63.3 (0.64%) | 347 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 536 (-9.39%) |
2023-09-08 | 62.9 (-0.79%) | 345 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 592 (-26.13%) |
2023-09-01 | 63.4 (1.44%) | 350 | 12 | 0 | 0 | 0.0% | 0.63 (0.02) | 802 (55.26%) |
2023-08-25 | 62.5 (0.32%) | 338 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 516 (-27.55%) |
2023-08-18 | 62.3 (-0.95%) | 337 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 713 (-16.38%) |
2023-08-11 | 62.9 (-1.1%) | 338 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 852 (84.93%) |
2023-08-04 | 63.6 (0.63%) | 341 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 461 (-17.05%) |
2023-07-28 | 63.2 (0.48%) | 340 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 555 (-41.09%) |
2023-07-21 | 62.9 (0.16%) | 341 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 943 (25.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 62.8 (-0.48%) | 340 | 1 | 0 | 0 | 0.0% | 0.62 (0.01) | 749 (6.07%) |
2023-07-07 | 63.1 (-1.1%) | 339 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 706 (-22.17%) |
2023-06-30 | 63.8 (-0.78%) | 338 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 908 (-45.21%) |
2023-06-21 | 64.3 (-3.6%) | 341 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 1657 (146.27%) |
2023-06-16 | 66.7 (-0.15%) | 341 | -12 | 0 | 0 | 0.0% | 0.62 (-0.02) | 673 (13.91%) |
2023-06-09 | 66.8 (1.06%) | 353 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 590 (9.79%) |
2023-06-02 | 66.1 (-0.3%) | 358 | -3 | 0 | 0 | 0.0% | 0.65 (0.0) | 538 (-47.49%) |
2023-05-26 | 66.3 (2.63%) | 361 | 14 | 0 | 0 | 0.0% | 0.65 (0.02) | 1024 (28.84%) |
2023-05-19 | 64.6 (0.94%) | 347 | -2 | 0 | -2 | 0.0% | 0.63 (0.0) | 795 (7.98%) |
2023-05-12 | 64.0 (-0.93%) | 349 | 9 | 2 | 2 | 0.57% | 0.63 (0.01) | 736 (81.34%) |
2023-05-05 | 64.6 (0.31%) | 340 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 406 (-18.24%) |
2023-04-28 | 64.4 (1.26%) | 337 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 496 (-33.65%) |
2023-04-21 | 63.6 (-0.62%) | 337 | 8 | 0 | 0 | 0.0% | 0.61 (0.01) | 748 (70.98%) |
2023-04-14 | 64.0 (0.63%) | 329 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 438 (53.1%) |
2023-04-07 | 63.6 (-0.31%) | 328 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 286 (-35.94%) |
2023-03-31 | 63.8 (-0.16%) | 328 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 446 (23.82%) |
2023-03-24 | 63.9 (-0.16%) | 328 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 360 (-44.67%) |
2023-03-17 | 64.0 (-1.08%) | 329 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 651 (29.03%) |
2023-03-10 | 64.7 (0.47%) | 334 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 505 (72.4%) |
2023-03-03 | 64.4 (-0.46%) | 336 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 293 (-48.17%) |
2023-02-24 | 64.7 (1.09%) | 334 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 565 (-4.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 64.0 (-0.16%) | 334 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 590 (-24.11%) |
2023-02-10 | 64.1 (0.63%) | 334 | -6 | 0 | 0 | 0.0% | 0.6 (-0.02) | 777 (45.56%) |
2023-02-03 | 63.7 (0.47%) | 340 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 534 (269.26%) |
2023-01-17 | 63.4 (0.96%) | 341 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 144 (-75.43%) |
2023-01-13 | 62.8 (0.0%) | 342 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 589 (134.46%) |
2023-01-06 | 62.8 (1.13%) | 343 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 251 (1.77%) |
2022-12-30 | 62.1 (0.0%) | 346 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 246 (-37.6%) |
2022-12-23 | 62.1 (0.0%) | 347 | -12 | 0 | 0 | 0.0% | 0.63 (-0.02) | 395 (-40.5%) |
2022-12-16 | 62.1 (-0.64%) | 359 | -4 | 0 | 0 | 0.0% | 0.65 (-0.01) | 664 (27.34%) |
2022-12-09 | 62.5 (-0.48%) | 363 | -3 | 0 | 0 | 0.0% | 0.66 (0.0) | 522 (-26.43%) |
2022-12-02 | 62.8 (2.45%) | 366 | -7 | 0 | 0 | 0.0% | 0.66 (-0.01) | 709 (0.57%) |
2022-11-25 | 61.3 (2.85%) | 373 | -21 | 0 | 0 | 0.0% | 0.67 (-0.04) | 705 (-37.84%) |
2022-11-18 | 59.6 (-1.49%) | 394 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1135 (-12.69%) |
2022-11-11 | 60.5 (2.54%) | 396 | 14 | 0 | 0 | 0.0% | 0.72 (0.03) | 1300 (76.25%) |
2022-11-04 | 59.0 (0.85%) | 382 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 737 (-24.33%) |
2022-10-28 | 58.5 (-0.68%) | 383 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 975 (-66.36%) |
2022-10-21 | 58.9 (-4.85%) | 383 | -203 | 0 | 0 | 0.0% | 0.69 (-0.37) | 2898 (478.01%) |
2022-10-14 | 61.9 (-0.48%) | 586 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 501 (-6.9%) |
2022-10-07 | 62.2 (-0.32%) | 585 | 24 | 0 | 0 | 0.0% | 1.06 (0.05) | 538 (0.6%) |
2022-09-30 | 62.4 (0.65%) | 561 | 5 | 0 | -3 | 0.0% | 1.01 (0.0) | 535 (-0.03%) |
2022-09-23 | 62.0 (-1.27%) | 556 | -2 | 3 | 0 | 0.54% | 1.01 (0.0) | 535 (11.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 62.8 (0.32%) | 558 | -8 | 3 | 0 | 0.54% | 1.01 (-0.01) | 480 (-3.33%) |
2022-09-08 | 62.6 (-0.79%) | 566 | 2 | 3 | 0 | 0.53% | 1.02 (0.0) | 497 (-32.17%) |
2022-09-02 | 63.1 (-3.52%) | 564 | -18 | 3 | 0 | 0.53% | 1.02 (-0.03) | 733 (15.75%) |
2022-08-26 | 65.4 (0.46%) | 582 | 0 | 3 | 0 | 0.52% | 1.05 (0.0) | 633 (11.04%) |
2022-08-19 | 65.1 (0.93%) | 582 | -11 | 3 | 0 | 0.52% | 1.05 (-0.02) | 570 (-35.99%) |
2022-08-12 | 64.5 (1.74%) | 593 | 4 | 3 | 0 | 0.51% | 1.07 (0.0) | 891 (61.33%) |
2022-08-05 | 63.4 (0.16%) | 589 | 1 | 3 | 0 | 0.51% | 1.07 (0.01) | 552 (18.14%) |
2022-07-29 | 63.3 (3.26%) | 588 | 8 | 3 | 0 | 0.51% | 1.06 (0.01) | 467 (-41.39%) |
2022-07-22 | 61.3 (0.49%) | 580 | 7 | 3 | 0 | 0.52% | 1.05 (0.01) | 797 (-22.92%) |
2022-07-15 | 61.0 (0.66%) | 573 | -2 | 3 | 0 | 0.52% | 1.04 (0.0) | 1034 (29.77%) |
2022-07-08 | 60.6 (2.36%) | 575 | -3 | 3 | 0 | 0.52% | 1.04 (-0.01) | 797 (-24.19%) |
2022-07-01 | 59.2 (-3.27%) | 578 | -21 | 3 | 0 | 0.52% | 1.05 (-0.03) | 1051 (-22.96%) |
2022-06-24 | 61.2 (-2.08%) | 599 | -63 | 3 | 1 | 0.5% | 1.08 (-0.12) | 1365 (-25.41%) |
2022-06-17 | 62.5 (-6.44%) | 662 | -25 | 2 | 1 | 0.3% | 1.2 (-0.04) | 1830 (169.96%) |
2022-06-10 | 66.8 (1.98%) | 687 | 14 | 1 | 0 | 0.15% | 1.24 (0.02) | 678 (23.71%) |
2022-06-02 | 65.5 (0.61%) | 673 | 20 | 1 | 0 | 0.15% | 1.22 (0.04) | 548 (-31.35%) |
2022-05-27 | 65.1 (1.09%) | 653 | 1 | 1 | 1 | 0.15% | 1.18 (0.0) | 798 (13.54%) |
2022-05-20 | 64.4 (4.21%) | 652 | 7 | 0 | 0 | 0.0% | 1.18 (0.01) | 703 (-47.05%) |
2022-05-13 | 61.8 (0.16%) | 645 | -19 | 0 | 0 | 0.0% | 1.17 (-0.03) | 1328 (228.85%) |
2022-05-06 | 61.7 (-0.64%) | 664 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 403 (-53.24%) |
2022-04-29 | 62.1 (-2.36%) | 666 | 3 | 0 | 0 | 0.0% | 1.2 (0.0) | 863 (12.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 63.6 (-1.24%) | 663 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 769 (-0.49%) |
2022-04-15 | 64.4 (-1.83%) | 662 | 4 | 0 | 0 | 0.0% | 1.2 (0.01) | 772 (64.53%) |
2022-04-08 | 65.6 (-0.76%) | 658 | -1 | 0 | 0 | 0.0% | 1.19 (0.0) | 469 (-46.53%) |
2022-04-01 | 66.1 (1.69%) | 659 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 878 (10.33%) |
2022-03-25 | 65.0 (-0.15%) | 668 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 796 (-53.27%) |
2022-03-18 | 65.1 (-1.36%) | 668 | 7 | 0 | 0 | 0.0% | 1.21 (0.01) | 1704 (2.19%) |
2022-03-11 | 66.0 (-2.22%) | 661 | -20 | 0 | 0 | 0.0% | 1.2 (-0.03) | 1667 (156.72%) |
2022-03-04 | 67.5 (0.3%) | 681 | -1 | 0 | 0 | 0.0% | 1.23 (0.0) | 649 (-38.44%) |
2022-02-25 | 67.3 (-0.3%) | 682 | -3 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1055 (19.63%) |
2022-02-18 | 67.5 (-1.46%) | 685 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 882 (33.91%) |
2022-02-11 | 68.5 (2.09%) | 684 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 658 (1.15%) |
2022-01-26 | 67.1 (-0.89%) | 684 | -21 | 0 | 0 | 0.0% | 1.24 (-0.04) | 651 (-7.99%) |
2022-01-21 | 67.7 (-0.29%) | 705 | -6 | 0 | 0 | 0.0% | 1.28 (-0.01) | 707 (-36.56%) |
2022-01-14 | 67.9 (-0.59%) | 711 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1115 (113.5%) |
2022-01-07 | 68.3 (-1.01%) | 711 | -8 | 0 | 0 | 0.0% | 1.29 (-0.01) | 522 (-31.51%) |
2021-12-30 | 69.0 (2.07%) | 719 | 16 | 0 | 0 | 0.0% | 1.3 (0.03) | 762 (34.32%) |
2021-12-24 | 67.6 (-0.29%) | 703 | -4 | 0 | 0 | 0.0% | 1.27 (-0.01) | 567 (-57.26%) |
2021-12-17 | 67.8 (-0.44%) | 707 | -2 | 0 | 0 | 0.0% | 1.28 (0.0) | 1329 (85.5%) |
2021-12-10 | 68.1 (0.44%) | 709 | -9 | 0 | -4 | 0.0% | 1.28 (-0.02) | 716 (-15.87%) |
2021-12-03 | 67.8 (-0.29%) | 718 | -27 | 4 | 0 | 0.56% | 1.3 (-0.05) | 851 (-33.57%) |
2021-11-26 | 68.0 (-1.45%) | 745 | -2 | 4 | 0 | 0.54% | 1.35 (0.0) | 1281 (-34.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 69.0 (-3.77%) | 747 | 747 | 4 | 4 | 0.54% | 1.35 (0) | 1966 (-16.03%) |
2021-11-13 | 71.7 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2342 (166.35%) |
2021-11-06 | 65.7 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-36.63%) |
2021-10-30 | 70.1 (0.29%) | 0 | -814 | 0 | 0 | 0 | N/A (0) | 1387 (-24.46%) |
2021-10-22 | 69.9 (1.3%) | 814 | 28 | 0 | 0 | 0.0% | 1.47 (0.05) | 1837 (351.44%) |
2021-10-15 | 69.0 (-1.15%) | 786 | -5 | 0 | 0 | 0.0% | 1.42 (-0.01) | 406 (-51.46%) |
2021-10-08 | 69.8 (2.5%) | 791 | 21 | 0 | 0 | 0.0% | 1.43 (0.04) | 838 (-8.95%) |
2021-10-01 | 68.1 (-1.3%) | 770 | -2 | 0 | 0 | 0.0% | 1.39 (-0.01) | 920 (137.61%) |
2021-09-24 | 69.0 (0.73%) | 772 | -12 | 0 | 0 | 0.0% | 1.4 (-0.02) | 387 (-60.11%) |
2021-09-17 | 68.5 (-1.58%) | 784 | -42 | 0 | 0 | 0.0% | 1.42 (-0.07) | 971 (-4.42%) |
2021-09-10 | 69.6 (-4.53%) | 826 | -23 | 0 | 0 | 0.0% | 1.49 (-0.05) | 1016 (-54.16%) |
2021-09-03 | 72.9 (2.82%) | 849 | 22 | 0 | 0 | 0.0% | 1.54 (0.04) | 2216 (53.18%) |
2021-08-27 | 70.9 (5.82%) | 827 | 14 | 0 | 0 | 0.0% | 1.5 (0.03) | 1447 (22.87%) |
2021-08-20 | 67.0 (-2.05%) | 813 | -7 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1177 (-42.27%) |
2021-08-13 | 68.4 (4.11%) | 820 | 34 | 0 | 0 | 0.0% | 1.48 (0.06) | 2040 (234.3%) |
2021-08-06 | 65.7 (0.61%) | 786 | 7 | 0 | -1 | 0.0% | 1.42 (0.01) | 610 (-43.09%) |
2021-07-30 | 65.3 (-1.66%) | 779 | -70 | 1 | 0 | 0.13% | 1.41 (-0.13) | 1072 (-21.57%) |
2021-07-23 | 66.4 (0.15%) | 849 | -14 | 1 | 0 | 0.12% | 1.54 (-0.02) | 1367 (-29.43%) |
2021-07-16 | 66.3 (-0.3%) | 863 | -47 | 1 | 0 | 0.12% | 1.56 (-0.09) | 1937 (-44.1%) |
2021-07-09 | 66.5 (-1.77%) | 910 | -26 | 1 | 1 | 0.11% | 1.65 (-0.04) | 3465 (46.17%) |
2021-07-02 | 67.7 (2.58%) | 936 | 31 | 0 | -2 | 0.0% | 1.69 (0.05) | 2370 (-26.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 66.0 (-3.65%) | 905 | -116 | 2 | 1 | 0.22% | 1.64 (-0.21) | 3219 (-21.48%) |
2021-06-18 | 68.5 (-5.12%) | 1021 | -23 | 1 | 1 | 0.1% | 1.85 (-0.04) | 4100 (0.72%) |
2021-06-11 | 72.2 (2.85%) | 1044 | -36 | 0 | -3 | 0.0% | 1.89 (-0.06) | 4071 (22.92%) |
2021-06-04 | 70.2 (7.34%) | 1080 | 43 | 3 | 2 | 0.28% | 1.95 (0.07) | 3312 (50.9%) |
2021-05-28 | 65.4 (1.87%) | 1037 | -16 | 1 | 1 | 0.1% | 1.88 (-0.02) | 2195 (19.51%) |
2021-05-21 | 64.2 (5.07%) | 1053 | -8 | 0 | 0 | 0.0% | 1.9 (-0.02) | 1836 (-37.87%) |
2021-05-14 | 61.1 (-5.56%) | 1061 | -53 | 0 | -3 | 0.0% | 1.92 (-0.1) | 2956 (1.56%) |
2021-05-07 | 64.7 (0.94%) | 1114 | 148 | 3 | 3 | 0.27% | 2.02 (0.27) | 2910 (55.99%) |
2021-04-29 | 64.1 (1.1%) | 966 | 89 | 0 | -1 | 0.0% | 1.75 (0.16) | 1866 (-17.62%) |
2021-04-23 | 63.4 (0.79%) | 877 | 51 | 1 | 0 | 0.11% | 1.59 (0.1) | 2265 (77.79%) |
2021-04-16 | 62.9 (-0.47%) | 826 | 39 | 1 | 1 | 0.12% | 1.49 (0.07) | 1274 (-36.97%) |
2021-04-09 | 63.2 (5.86%) | 787 | 91 | 0 | -13 | 0.0% | 1.42 (0.16) | 2021 (152.69%) |
2021-04-01 | 59.7 (2.93%) | 696 | 17 | 13 | 2 | 1.87% | 1.26 (0.03) | 799 (-51.0%) |
2021-03-26 | 58.0 (4.32%) | 679 | 8 | 11 | 3 | 1.62% | 1.23 (0.02) | 1632 (6.07%) |
2021-03-19 | 55.6 (3.93%) | 671 | -19 | 8 | 0 | 1.19% | 1.21 (-0.04) | 1539 (45.65%) |
2021-03-12 | 53.5 (-0.37%) | 690 | -15 | 8 | 1 | 1.16% | 1.25 (-0.03) | 1056 (-22.99%) |
2021-03-05 | 53.7 (1.9%) | 705 | 42 | 7 | 0 | 0.99% | 1.28 (0.08) | 1372 (-9.95%) |
2021-02-26 | 52.7 (0.57%) | 663 | 14 | 7 | 0 | 1.06% | 1.2 (0.03) | 1523 (9.8%) |
2021-02-19 | 52.4 (3.15%) | 649 | -43 | 7 | 0 | 1.08% | 1.17 (-0.08) | 1387 (40.53%) |
2021-02-05 | 50.8 (1.8%) | 692 | 0 | 7 | 0 | 1.01% | 1.25 (0.0) | 987 (-12.57%) |
2021-01-29 | 49.9 (-0.8%) | 692 | 1 | 7 | -1 | 1.01% | 1.25 (0.0) | 1129 (-6.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 50.3 (-0.2%) | 691 | -2 | 8 | 0 | 1.16% | 1.25 (0.0) | 1208 (-17.69%) |
2021-01-15 | 50.4 (-2.89%) | 693 | 10 | 8 | 1 | 1.15% | 1.25 (0.01) | 1468 (32.34%) |
2021-01-08 | 51.9 (0.19%) | 683 | 95 | 7 | 0 | 1.02% | 1.24 (0.18) | 1109 (91.57%) |
2020-12-31 | 51.8 (-0.96%) | 588 | -3 | 7 | 0 | 1.19% | 1.06 (-0.01) | 579 (24.97%) |
2020-12-25 | 52.3 (-2.24%) | 591 | 29 | 7 | 0 | 1.18% | 1.07 (0.05) | 463 (-64.85%) |
2020-12-18 | 53.5 (1.33%) | 562 | -87 | 7 | 0 | 1.25% | 1.02 (-0.15) | 1319 (-44.72%) |
2020-12-11 | 52.8 (4.35%) | 649 | 39 | 7 | 0 | 1.08% | 1.17 (0.07) | 2386 (107.08%) |
2020-12-04 | 50.6 (-0.98%) | 610 | -9 | 7 | 0 | 1.15% | 1.1 (-0.02) | 1152 (79.78%) |
2020-11-27 | 51.1 (-0.78%) | 619 | -3 | 7 | 0 | 1.13% | 1.12 (-0.01) | 640 (-28.51%) |
2020-11-20 | 51.5 (1.38%) | 622 | -10 | 7 | 3 | 1.13% | 1.13 (-0.01) | 896 (-37.32%) |
2020-11-13 | 50.8 (1.4%) | 632 | 43 | 4 | 1 | 0.63% | 1.14 (0.07) | 1430 (26.34%) |
2020-11-06 | 50.1 (1.52%) | 589 | -9 | 3 | 0 | 0.51% | 1.07 (-0.01) | 1132 (-5.84%) |
2020-10-30 | 49.35 (0.0%) | 598 | -13 | 3 | 0 | 0.5% | 1.08 (-0.03) | 1202 (19.89%) |
2020-10-23 | 49.35 (0.82%) | 611 | -2 | 3 | 0 | 0.49% | 1.11 (0.0) | 1002 (-11.05%) |