- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 718.0 (0.84%) | 2842 | -122.0 | 32 | -24.0 | 39 | 1.13% | 2.21 (-0.09) | 7045 (10.84%) |
| 2026-07-16 | 712.0 (-5.44%) | 2964 | -294.0 | 56 | 0.0 | 8 | 1.89% | 2.3 (-0.23) | 6355 (121.91%) |
| 2026-07-15 | 753.0 (-0.13%) | 3258 | -2.0 | 56 | -1.0 | 0 | 1.72% | 2.53 (0.0) | 2864 (-29.16%) |
| 2026-07-14 | 754.0 (-0.26%) | 3260 | -56.0 | 57 | -81.0 | 21 | 1.75% | 2.53 (-0.04) | 4042 (-37.93%) |
| 2026-07-13 | 756.0 (-10.0%) | 3316 | 137.0 | 138 | 13.0 | 0 | 4.16% | 2.57 (0.1) | 6513 (-8.8%) |
| 2026-07-09 | 840.0 (2.82%) | 3179 | -55.0 | 125 | -9.0 | 13 | 3.93% | 2.47 (-0.04) | 7141 (4.7%) |
| 2026-07-08 | 817.0 (5.28%) | 3234 | 78.0 | 134 | -35.0 | 39 | 4.14% | 2.51 (0.06) | 6821 (-9.81%) |
| 2026-07-07 | 776.0 (0.91%) | 3156 | 32.0 | 169 | -12.0 | 11 | 5.35% | 2.45 (0.03) | 7563 (135.69%) |
| 2026-07-06 | 769.0 (-1.79%) | 3124 | -71.0 | 181 | -27.0 | 23 | 5.79% | 2.42 (-0.06) | 3208 (-28.36%) |
| 2026-07-03 | 783.0 (-3.45%) | 3195 | 88.0 | 208 | -11.0 | 9 | 6.51% | 2.48 (0.07) | 4479 (1.31%) |
| 2026-07-02 | 811.0 (-2.17%) | 3107 | -4.0 | 219 | -12.0 | 0 | 7.05% | 2.41 (0.0) | 4421 (-53.66%) |
| 2026-07-01 | 829.0 (2.85%) | 3111 | 45.0 | 231 | 150.0 | 0 | 7.43% | 2.41 (0.03) | 9541 (39.36%) |
| 2026-06-30 | 806.0 (2.94%) | 3066 | 216.0 | 81 | 23.0 | 2 | 2.64% | 2.38 (0.17) | 6847 (10.28%) |
| 2026-06-29 | 783.0 (5.81%) | 2850 | -9.0 | 58 | 21.0 | 0 | 2.04% | 2.21 (-0.01) | 6208 (-13.21%) |
| 2026-06-26 | 740.0 (-9.09%) | 2859 | -42.0 | 37 | -18.0 | 0 | 1.29% | 2.22 (-0.03) | 7153 (-7.83%) |
| 2026-06-25 | 814.0 (1.37%) | 2901 | 84.0 | 55 | -10.0 | 0 | 1.9% | 2.25 (0.06) | 7761 (12.47%) |
| 2026-06-24 | 803.0 (-6.95%) | 2817 | 85.0 | 65 | -11.0 | 0 | 2.31% | 2.19 (0.07) | 6901 (-14.23%) |
| 2026-06-23 | 863.0 (-4.11%) | 2732 | 19.0 | 76 | 0.0 | 0 | 2.78% | 2.12 (0.01) | 8046 (9.68%) |
| 2026-06-22 | 900.0 (9.89%) | 2713 | -135.0 | 76 | 15.0 | 2 | 2.8% | 2.11 (-0.1) | 7335 (9.04%) |
| 2026-06-18 | 819.0 (9.93%) | 2848 | -41.0 | 61 | -6.0 | 0 | 2.14% | 2.21 (-0.03) | 6727 (17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 745.0 (9.88%) | 2889 | 186.0 | 67 | -42.0 | 1 | 2.32% | 2.24 (0.14) | 5744 (34.47%) |
| 2026-06-16 | 678.0 (6.94%) | 2703 | -56.0 | 109 | -8.0 | 0 | 4.03% | 2.1 (-0.04) | 4272 (65.75%) |
| 2026-06-15 | 634.0 (2.59%) | 2759 | -110.0 | 117 | -45.0 | 0 | 4.24% | 2.14 (-0.09) | 2577 (-44.04%) |
| 2026-06-12 | 618.0 (-5.65%) | 2869 | 147.0 | 162 | -180.0 | 0 | 5.65% | 2.23 (0.12) | 4606 (-35.52%) |
| 2026-06-11 | 655.0 (1.55%) | 2722 | -7.0 | 342 | 280.0 | 0 | 12.56% | 2.11 (-0.01) | 7143 (6.98%) |
| 2026-06-10 | 645.0 (-0.92%) | 2729 | -139.0 | 62 | 58.0 | 0 | 2.27% | 2.12 (-0.11) | 6677 (-6.97%) |
| 2026-06-09 | 651.0 (9.23%) | 2868 | 16.0 | 4 | 4.0 | 0 | 0.14% | 2.23 (0.02) | 7178 (-14.93%) |
| 2026-06-08 | 596.0 (-7.31%) | 2852 | -141.0 | 0 | -15.0 | 0 | 0.0% | 2.21 (-0.11) | 8437 (-5.75%) |
| 2026-06-05 | 643.0 (3.04%) | 2993 | -19.0 | 15 | 9.0 | 0 | 0.5% | 2.32 (-0.02) | 8952 (22.93%) |
| 2026-06-04 | 624.0 (-3.41%) | 3012 | -62.0 | 6 | -3.0 | 0 | 0.2% | 2.34 (-0.05) | 7282 (-26.5%) |
| 2026-06-03 | 646.0 (-1.07%) | 3074 | -333.0 | 9 | 0.0 | 0 | 0.29% | 2.39 (-0.25) | 9907 (-13.84%) |
| 2026-06-02 | 653.0 (7.22%) | 3407 | 444.0 | 9 | -3.0 | 0 | 0.26% | 2.64 (0.34) | 11499 (94.61%) |
| 2026-06-01 | 609.0 (5.0%) | 2963 | 113.0 | 12 | 1.0 | 0 | 0.4% | 2.3 (0.09) | 5909 (-16.88%) |
| 2026-05-29 | 580.0 (-2.36%) | 2850 | 80.0 | 11 | -9.0 | 0 | 0.39% | 2.21 (0.06) | 7108 (66.14%) |
| 2026-05-28 | 594.0 (-1.82%) | 2770 | -178.0 | 20 | 0.0 | 0 | 0.72% | 2.15 (-0.14) | 4278 (-29.22%) |
| 2026-05-27 | 605.0 (2.54%) | 2948 | 152.0 | 20 | 9.0 | 0 | 0.68% | 2.29 (0.12) | 6045 (104.02%) |
| 2026-05-26 | 590.0 (1.2%) | 2796 | 43.0 | 11 | 2.0 | 0 | 0.39% | 2.17 (0.03) | 2963 (-28.49%) |
| 2026-05-25 | 583.0 (0.87%) | 2753 | 114.0 | 9 | -1.0 | 0 | 0.33% | 2.14 (0.09) | 4143 (10.75%) |
| 2026-05-22 | 578.0 (0.52%) | 2639 | 28.0 | 10 | 3.0 | 0 | 0.38% | 2.05 (0.02) | 3741 (24.9%) |
| 2026-05-21 | 575.0 (1.41%) | 2611 | -42.0 | 7 | 0.0 | 0 | 0.27% | 2.03 (-0.03) | 2995 (-11.35%) |
| 2026-05-20 | 567.0 (2.16%) | 2653 | -44.0 | 7 | 0.0 | 0 | 0.26% | 2.06 (-0.03) | 3379 (-34.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 555.0 (-0.89%) | 2697 | -83.0 | 7 | 0.0 | 0 | 0.26% | 2.09 (-0.07) | 5177 (17.72%) |
| 2026-05-18 | 560.0 (4.48%) | 2780 | -63.0 | 7 | 1.0 | 0 | 0.25% | 2.16 (-0.05) | 4398 (-38.5%) |
| 2026-05-15 | 536.0 (-6.62%) | 2843 | 19.0 | 6 | -5.0 | 0 | 0.21% | 2.21 (0.02) | 7152 (117.44%) |
| 2026-05-14 | 574.0 (3.99%) | 2824 | -68.0 | 11 | 1.0 | 0 | 0.39% | 2.19 (-0.05) | 3289 (-16.93%) |
| 2026-05-13 | 552.0 (-0.54%) | 2892 | 3.0 | 10 | -1.0 | 0 | 0.35% | 2.24 (0.0) | 3959 (-37.39%) |
| 2026-05-12 | 555.0 (-4.97%) | 2889 | 31.0 | 11 | -4.0 | 0 | 0.38% | 2.24 (0.02) | 6324 (-35.68%) |
| 2026-05-11 | 584.0 (-1.35%) | 2858 | 208.0 | 15 | -2.0 | 0 | 0.52% | 2.22 (0.16) | 9832 (6.34%) |
| 2026-05-08 | 592.0 (9.83%) | 2650 | -202.0 | 17 | 3.0 | 0 | 0.64% | 2.06 (-0.15) | 9246 (149.79%) |
| 2026-05-07 | 539.0 (-0.92%) | 2852 | 40.0 | 14 | 5.0 | 0 | 0.49% | 2.21 (0.03) | 3701 (-12.92%) |
| 2026-05-06 | 544.0 (2.06%) | 2812 | -43.0 | 9 | 1.0 | 0 | 0.32% | 2.18 (-0.04) | 4251 (48.98%) |
| 2026-05-05 | 533.0 (0.95%) | 2855 | -98.0 | 8 | -29.0 | 29 | 0.28% | 2.22 (-0.07) | 2853 (-44.19%) |
| 2026-05-04 | 528.0 (-1.68%) | 2953 | 184.0 | 37 | -11.0 | 0 | 1.25% | 2.29 (0.14) | 5112 (79.3%) |
| 2026-04-30 | 537.0 (-2.54%) | 2769 | -105.0 | 48 | -3.0 | 0 | 1.73% | 2.15 (-0.08) | 2851 (6.01%) |
| 2026-04-29 | 551.0 (-1.78%) | 2874 | -5.0 | 51 | 2.0 | 0 | 1.77% | 2.23 (0.0) | 2689 (10.01%) |
| 2026-04-28 | 561.0 (1.08%) | 2879 | -33.0 | 49 | 0.0 | 0 | 1.7% | 2.23 (-0.03) | 2444 (-19.32%) |
| 2026-04-27 | 555.0 (2.97%) | 2912 | -7.0 | 49 | 2.0 | 0 | 1.68% | 2.26 (0.0) | 3030 (-18.62%) |
| 2026-04-24 | 539.0 (-0.55%) | 2919 | 60.0 | 47 | 3.0 | 0 | 1.61% | 2.26 (0.04) | 3724 (-43.83%) |
| 2026-04-23 | 542.0 (-4.41%) | 2859 | -16.0 | 44 | 3.0 | 0 | 1.54% | 2.22 (-0.01) | 6629 (54.74%) |
| 2026-04-22 | 567.0 (2.9%) | 2875 | -90.0 | 41 | 2.0 | 0 | 1.43% | 2.23 (-0.07) | 4284 (-5.3%) |
| 2026-04-21 | 551.0 (2.42%) | 2965 | -123.0 | 39 | 6.0 | 0 | 1.32% | 2.3 (-0.1) | 4524 (-3.88%) |
| 2026-04-20 | 538.0 (1.32%) | 3088 | -70.0 | 33 | 2.0 | 0 | 1.07% | 2.4 (-0.05) | 4706 (40.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 531.0 (-1.67%) | 3158 | 79.0 | 31 | 0.0 | 0 | 0.98% | 2.45 (0.06) | 3344 (-42.93%) |
| 2026-04-16 | 540.0 (2.86%) | 3079 | -169.0 | 31 | 7.0 | 0 | 1.01% | 2.39 (-0.13) | 5860 (55.85%) |
| 2026-04-15 | 525.0 (0.19%) | 3248 | -15.0 | 24 | 0.0 | 0 | 0.74% | 2.52 (-0.01) | 3760 (28.54%) |
| 2026-04-14 | 524.0 (-0.19%) | 3263 | 34.0 | 24 | 13.0 | 0 | 0.74% | 2.53 (0.02) | 2925 (-23.9%) |
| 2026-04-13 | 525.0 (3.35%) | 3229 | -29.0 | 11 | 4.0 | 0 | 0.34% | 2.51 (-0.02) | 3844 (58.55%) |
| 2026-04-10 | 508.0 (-0.78%) | 3258 | -9.0 | 7 | 1.0 | 0 | 0.21% | 2.53 (0.0) | 2424 (-19.32%) |
| 2026-04-09 | 512.0 (1.39%) | 3267 | -23.0 | 6 | 1.0 | 0 | 0.18% | 2.53 (-0.02) | 3005 (8.64%) |
| 2026-04-08 | 505.0 (1.2%) | 3290 | 19.0 | 5 | -2.0 | 0 | 0.15% | 2.55 (0.01) | 2766 (9.65%) |
| 2026-04-07 | 499.0 (2.25%) | 3271 | -21.0 | 7 | 3.0 | 0 | 0.21% | 2.54 (-0.01) | 2522 (4.37%) |
| 2026-04-02 | 488.0 (0.72%) | 3292 | -29.0 | 4 | 2.0 | 0 | 0.12% | 2.55 (-0.03) | 2417 (-4.84%) |
| 2026-04-01 | 484.5 (1.36%) | 3321 | 1.0 | 2 | 1.0 | 0 | 0.06% | 2.58 (0.0) | 2540 (-39.1%) |
| 2026-03-31 | 478.0 (-2.05%) | 3320 | -80.0 | 1 | 0.0 | 0 | 0.03% | 2.58 (-0.06) | 4170 (48.57%) |
| 2026-03-30 | 488.0 (-1.31%) | 3400 | -17.0 | 1 | 0.0 | 0 | 0.03% | 2.64 (-0.01) | 2807 (-4.61%) |
| 2026-03-27 | 494.5 (1.12%) | 3417 | -27.0 | 1 | 0.0 | 0 | 0.03% | 2.65 (-0.02) | 2943 (46.28%) |
| 2026-03-26 | 489.0 (0.0%) | 3444 | -26.0 | 1 | 1.0 | 0 | 0.03% | 2.67 (-0.02) | 2012 (-33.92%) |
| 2026-03-25 | 489.0 (1.77%) | 3470 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 3044 (54.64%) |
| 2026-03-24 | 480.5 (2.34%) | 3482 | -70.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.06) | 1968 (-41.24%) |
| 2026-03-23 | 469.5 (-2.09%) | 3552 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.03) | 3350 (-76.58%) |
| 2026-03-20 | 479.5 (0.63%) | 3602 | -56.0 | 0 | -5.0 | 0 | 0.0% | 2.79 (-0.05) | 14309 (408.65%) |
| 2026-03-19 | 476.5 (-1.14%) | 3658 | 0.0 | 5 | -1.0 | 0 | 0.14% | 2.84 (0.0) | 2813 (7.37%) |
| 2026-03-18 | 482.0 (0.42%) | 3658 | -40.0 | 6 | -13.0 | 13 | 0.16% | 2.84 (-0.03) | 2620 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 480.0 (0.0%) | 3698 | 10.0 | 19 | -1.0 | 0 | 0.51% | 2.87 (0.01) | 2441 (6.31%) |
| 2026-03-16 | 480.0 (2.13%) | 3688 | -50.0 | 20 | 4.0 | 0 | 0.54% | 2.86 (-0.04) | 2296 (36.54%) |
| 2026-03-13 | 470.0 (-0.63%) | 3738 | -2.0 | 16 | 6.0 | 0 | 0.43% | 2.9 (0.0) | 1682 (-46.44%) |
| 2026-03-12 | 473.0 (-0.21%) | 3740 | -7.0 | 10 | 2.0 | 0 | 0.27% | 2.9 (-0.01) | 3140 (-24.42%) |
| 2026-03-11 | 474.0 (3.04%) | 3747 | -108.0 | 8 | 2.0 | 0 | 0.21% | 2.91 (-0.08) | 4154 (-24.61%) |
| 2026-03-10 | 460.0 (-4.96%) | 3855 | 144.0 | 6 | -3.0 | 0 | 0.16% | 2.99 (0.11) | 5511 (-10.22%) |
| 2026-03-09 | 484.0 (4.54%) | 3711 | -74.0 | 9 | 4.0 | 0 | 0.24% | 2.88 (-0.06) | 6138 (238.38%) |
| 2026-03-06 | 463.0 (1.54%) | 3785 | -10.0 | 5 | 0.0 | 0 | 0.13% | 2.94 (0.0) | 1814 (-58.85%) |
| 2026-03-05 | 456.0 (2.47%) | 3795 | -61.0 | 5 | 1.0 | 0 | 0.13% | 2.94 (-0.05) | 4408 (0.94%) |
| 2026-03-04 | 445.0 (-3.89%) | 3856 | 52.0 | 4 | 0.0 | 0 | 0.1% | 2.99 (0.04) | 4367 (28.77%) |
| 2026-03-03 | 463.0 (-3.04%) | 3804 | 11.0 | 4 | 0.0 | 0 | 0.11% | 2.95 (0.01) | 3391 (8.44%) |
| 2026-03-02 | 477.5 (-0.83%) | 3793 | 10.0 | 4 | 1.0 | 0 | 0.11% | 2.94 (0.0) | 3127 (-39.05%) |
| 2026-02-26 | 481.5 (1.48%) | 3783 | -4.0 | 3 | -1.0 | 0 | 0.08% | 2.94 (0.0) | 5131 (80.58%) |
| 2026-02-25 | 474.5 (-0.11%) | 3787 | 17.0 | 4 | 0.0 | 0 | 0.11% | 2.94 (0.01) | 2841 (-11.43%) |
| 2026-02-24 | 475.0 (-0.21%) | 3770 | -2.0 | 4 | -11.0 | 0 | 0.11% | 2.93 (0.0) | 3208 (-42.7%) |
| 2026-02-23 | 476.0 (0.0%) | 3772 | 11.0 | 15 | 10.0 | 0 | 0.4% | 2.93 (0.01) | 5599 (127.83%) |
| 2026-02-11 | 476.0 (-0.52%) | 3761 | -16.0 | 5 | -1.0 | 0 | 0.13% | 2.92 (-0.01) | 2457 (38.47%) |
| 2026-02-10 | 478.5 (1.7%) | 3777 | -53.0 | 6 | 0.0 | 0 | 0.16% | 2.93 (-0.04) | 1774 (-38.69%) |
| 2026-02-09 | 470.5 (-0.42%) | 3830 | -4.0 | 6 | -1.0 | 0 | 0.16% | 2.97 (0.0) | 2894 (-27.02%) |
| 2026-02-06 | 472.5 (2.05%) | 3834 | -58.0 | 7 | 1.0 | 0 | 0.18% | 2.97 (-0.05) | 3966 (-27.26%) |
| 2026-02-05 | 463.0 (-2.73%) | 3892 | 55.0 | 6 | 0.0 | 0 | 0.15% | 3.02 (0.04) | 5453 (25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 476.0 (-2.26%) | 3837 | 68.0 | 6 | -1.0 | 0 | 0.16% | 2.98 (0.06) | 4339 (26.66%) |
| 2026-02-03 | 487.0 (2.53%) | 3769 | -36.0 | 7 | -2.0 | 0 | 0.19% | 2.92 (-0.03) | 3426 (2.97%) |
| 2026-02-02 | 475.0 (-1.76%) | 3805 | -43.0 | 9 | 3.0 | 0 | 0.24% | 2.95 (-0.04) | 3327 (-50.71%) |
| 2026-01-30 | 483.5 (-5.38%) | 3848 | 275.0 | 6 | -1.0 | 0 | 0.16% | 2.99 (0.22) | 6750 (-13.75%) |
| 2026-01-29 | 511.0 (-2.67%) | 3573 | -206.0 | 7 | 0.0 | 3 | 0.2% | 2.77 (-0.16) | 7826 (180.37%) |
| 2026-01-28 | 525.0 (-0.94%) | 3779 | -35.0 | 7 | -1.0 | 0 | 0.19% | 2.93 (-0.03) | 2791 (-21.08%) |
| 2026-01-27 | 530.0 (2.51%) | 3814 | -37.0 | 8 | 3.0 | 0 | 0.21% | 2.96 (-0.03) | 3537 (30.37%) |
| 2026-01-26 | 517.0 (1.97%) | 3851 | -108.0 | 5 | 0.0 | 0 | 0.13% | 2.99 (-0.08) | 2713 (-12.02%) |
| 2026-01-23 | 507.0 (-1.17%) | 3959 | -121.0 | 5 | -1.0 | 0 | 0.13% | 3.07 (-0.1) | 3083 (66.54%) |
| 2026-01-22 | 513.0 (2.19%) | 4080 | -51.0 | 6 | 1.0 | 0 | 0.15% | 3.17 (-0.04) | 1851 (-34.24%) |
| 2026-01-21 | 502.0 (-2.9%) | 4131 | -63.0 | 5 | 0.0 | 0 | 0.12% | 3.21 (-0.04) | 2815 (14.76%) |
| 2026-01-20 | 517.0 (0.39%) | 4194 | -229.0 | 5 | -1.0 | 0 | 0.12% | 3.25 (-0.18) | 2453 (-34.86%) |
| 2026-01-19 | 515.0 (1.18%) | 4423 | 280.0 | 6 | -4.0 | 0 | 0.14% | 3.43 (0.2) | 3766 (12.27%) |
| 2026-01-16 | 509.0 (-0.78%) | 4143 | 34.0 | 10 | -3.0 | 0 | 0.24% | 3.23 (0.03) | 3355 (-48.82%) |
| 2026-01-15 | 513.0 (-3.57%) | 4109 | -304.0 | 13 | 7.0 | 0 | 0.32% | 3.2 (-0.24) | 6555 (-28.98%) |
| 2026-01-14 | 532.0 (-7.64%) | 4413 | -200.0 | 6 | -32.0 | 0 | 0.14% | 3.44 (-0.16) | 9230 (-44.29%) |
| 2026-01-13 | 576.0 (6.86%) | 4613 | 1063.0 | 38 | 29.0 | 0 | 0.82% | 3.6 (0.83) | 16568 (268.21%) |
| 2026-01-12 | 539.0 (5.69%) | 3550 | 1035.0 | 9 | 0.0 | 0 | 0.25% | 2.77 (0.81) | 4499 (51.93%) |
| 2026-01-09 | 510.0 (-3.59%) | 2515 | 33.0 | 9 | -1.0 | 0 | 0.36% | 1.96 (0.02) | 2961 (7.56%) |
| 2026-01-08 | 529.0 (-0.19%) | 2482 | -12.0 | 10 | 0.0 | 0 | 0.4% | 1.94 (-0.01) | 2753 (-6.05%) |
| 2026-01-07 | 530.0 (3.52%) | 2494 | -33.0 | 10 | 0.0 | 0 | 0.4% | 1.95 (-0.02) | 2930 (2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 512.0 (3.75%) | 2527 | -136.0 | 10 | 1.0 | 0 | 0.4% | 1.97 (-0.11) | 2859 (16.76%) |
| 2026-01-05 | 493.5 (1.23%) | 2663 | -83.0 | 9 | 2.0 | 0 | 0.34% | 2.08 (-0.06) | 2449 (-30.43%) |
| 2026-01-02 | 487.5 (-0.31%) | 2746 | 12.0 | 7 | 0.0 | 0 | 0.25% | 2.14 (0.01) | 3520 (191.88%) |
| 2025-12-31 | 489.0 (1.66%) | 2734 | -18.0 | 7 | -1.0 | 0 | 0.26% | 2.13 (-0.02) | 1206 (17.34%) |
| 2025-12-30 | 481.0 (-0.62%) | 2752 | 49.0 | 8 | 1.0 | 0 | 0.29% | 2.15 (0.04) | 1027 (-96.24%) |
| 2025-12-29 | 484.0 (-0.31%) | 2703 | 62.0 | 7 | 0.0 | 0 | 0.26% | 2.11 (0.05) | 27340 (1655.75%) |
| 2025-12-26 | 485.5 (-1.02%) | 2641 | 64.0 | 7 | -16.0 | 0 | 0.27% | 2.06 (0.05) | 1557 (-21.76%) |
| 2025-12-24 | 490.5 (0.51%) | 2577 | 23.0 | 23 | 0.0 | 0 | 0.89% | 2.01 (0.02) | 1990 (18.59%) |
| 2025-12-23 | 488.0 (-0.81%) | 2554 | 20.0 | 23 | -23.0 | 0 | 0.9% | 1.99 (0.01) | 1678 (-13.34%) |
| 2025-12-22 | 492.0 (-1.01%) | 2534 | 56.0 | 46 | -3.0 | 3 | 1.82% | 1.98 (0.05) | 1936 (-41.47%) |
| 2025-12-19 | 497.0 (-1.97%) | 2478 | 80.0 | 49 | 14.0 | 0 | 1.98% | 1.93 (0.06) | 3309 (59.39%) |
| 2025-12-18 | 507.0 (-1.36%) | 2398 | 9.0 | 35 | -3.0 | 0 | 1.46% | 1.87 (0.01) | 2076 (-11.75%) |
| 2025-12-17 | 514.0 (0.0%) | 2389 | 3.0 | 38 | 23.0 | 0 | 1.59% | 1.86 (0.0) | 2352 (25.35%) |
| 2025-12-16 | 514.0 (-2.47%) | 2386 | 26.0 | 15 | 1.0 | 0 | 0.63% | 1.86 (0.02) | 1876 (21.69%) |
| 2025-12-15 | 527.0 (-0.19%) | 2360 | 3.0 | 14 | 0.0 | 0 | 0.59% | 1.84 (0.0) | 1542 (63.28%) |
| 2025-12-12 | 528.0 (-0.75%) | 2357 | 2.0 | 14 | 0.0 | 0 | 0.59% | 1.84 (0.0) | 944 (-25.74%) |
| 2025-12-11 | 532.0 (-1.3%) | 2355 | 18.0 | 14 | 0.0 | 0 | 0.59% | 1.84 (0.02) | 1271 (-10.88%) |
| 2025-12-10 | 539.0 (0.94%) | 2337 | -4.0 | 14 | 0.0 | 0 | 0.6% | 1.82 (-0.01) | 1427 (25.7%) |
| 2025-12-09 | 534.0 (0.19%) | 2341 | -16.0 | 14 | 0.0 | 0 | 0.6% | 1.83 (-0.01) | 1135 (-42.17%) |
| 2025-12-08 | 533.0 (0.0%) | 2357 | 2.0 | 14 | 0.0 | 0 | 0.59% | 1.84 (0.0) | 1962 (61.68%) |
| 2025-12-05 | 533.0 (0.0%) | 2355 | 20.0 | 14 | 0.0 | 0 | 0.59% | 1.84 (0.02) | 1214 (-3.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 533.0 (-0.93%) | 2335 | -26.0 | 14 | -2.0 | 0 | 0.6% | 1.82 (-0.02) | 1258 (-29.11%) |
| 2025-12-03 | 538.0 (-0.74%) | 2361 | -2.0 | 16 | -1.0 | 0 | 0.68% | 1.84 (0.0) | 1775 (-24.63%) |
| 2025-12-02 | 542.0 (1.69%) | 2363 | -78.0 | 17 | 3.0 | 0 | 0.72% | 1.84 (-0.06) | 2355 (9.41%) |
| 2025-12-01 | 533.0 (2.3%) | 2441 | -28.0 | 14 | -2.0 | 0 | 0.57% | 1.9 (-0.03) | 2152 (59.72%) |
| 2025-11-28 | 521.0 (0.0%) | 2469 | -10.0 | 16 | 0.0 | 0 | 0.65% | 1.93 (0.0) | 1347 (-34.83%) |
| 2025-11-27 | 521.0 (0.0%) | 2479 | 14.0 | 16 | -2.0 | 0 | 0.65% | 1.93 (0.01) | 2068 (-19.22%) |
| 2025-11-26 | 521.0 (1.96%) | 2465 | -101.0 | 18 | -4.0 | 0 | 0.73% | 1.92 (-0.08) | 2559 (15.04%) |
| 2025-11-25 | 511.0 (0.59%) | 2566 | -23.0 | 22 | 2.0 | 0 | 0.86% | 2.0 (-0.02) | 2225 (-62.16%) |
| 2025-11-24 | 508.0 (2.01%) | 2589 | 30.0 | 20 | 0.0 | 0 | 0.77% | 2.02 (0.02) | 5880 (152.25%) |
| 2025-11-21 | 498.0 (0.3%) | 2559 | -28.0 | 20 | -11.0 | 8 | 0.78% | 2.0 (-0.02) | 2331 (38.09%) |
| 2025-11-20 | 496.5 (1.64%) | 2587 | -22.0 | 31 | -22.0 | 18 | 1.2% | 2.02 (-0.01) | 1688 (-22.98%) |
| 2025-11-19 | 488.5 (-1.01%) | 2609 | 13.0 | 53 | 15.0 | 0 | 2.03% | 2.03 (0.01) | 2191 (-16.16%) |
| 2025-11-18 | 493.5 (-0.8%) | 2596 | 10.0 | 38 | -2.0 | 0 | 1.46% | 2.02 (0.0) | 2614 (32.69%) |
| 2025-11-17 | 497.5 (-1.09%) | 2586 | -3.0 | 40 | 2.0 | 0 | 1.55% | 2.02 (0.0) | 1970 (-28.29%) |
| 2025-11-14 | 503.0 (1.41%) | 2589 | 2.0 | 38 | 6.0 | 0 | 1.47% | 2.02 (0.0) | 2747 (50.7%) |
| 2025-11-13 | 496.0 (-0.1%) | 2587 | 23.0 | 32 | 6.0 | 0 | 1.24% | 2.02 (0.02) | 1822 (14.46%) |
| 2025-11-12 | 496.5 (-0.9%) | 2564 | 14.0 | 26 | 0.0 | 0 | 1.01% | 2.0 (0.01) | 1592 (-24.35%) |
| 2025-11-11 | 501.0 (-0.2%) | 2550 | 12.0 | 26 | 26.0 | 0 | 1.02% | 1.99 (0.01) | 2105 (26.72%) |
| 2025-11-10 | 502.0 (-0.79%) | 2538 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 1661 (-7.98%) |
| 2025-11-07 | 506.0 (0.2%) | 2539 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.02) | 1805 (45.22%) |
| 2025-11-06 | 505.0 (0.4%) | 2508 | -2.0 | 0 | -3.0 | 0 | 0.0% | 1.96 (0.0) | 1243 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 503.0 (-0.59%) | 2510 | 15.0 | 3 | 3.0 | 0 | 0.12% | 1.96 (0.01) | 2193 (-22.94%) |
| 2025-11-04 | 506.0 (1.2%) | 2495 | -64.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.05) | 2846 (23.32%) |
| 2025-11-03 | 500.0 (-2.91%) | 2559 | 116.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.09) | 2307 (-1.61%) |
| 2025-10-31 | 515.0 (0.59%) | 2443 | -45.0 | 0 | -4.0 | 0 | 0.0% | 1.91 (-0.03) | 2345 (17.42%) |
| 2025-10-30 | 512.0 (-0.78%) | 2488 | 58.0 | 4 | -1.0 | 0 | 0.16% | 1.94 (0.04) | 1997 (-4.13%) |
| 2025-10-29 | 516.0 (-0.19%) | 2430 | 11.0 | 5 | 1.0 | 0 | 0.21% | 1.9 (0.01) | 2083 (-31.1%) |
| 2025-10-28 | 517.0 (-1.52%) | 2419 | 12.0 | 4 | 1.0 | 0 | 0.17% | 1.89 (0.01) | 3024 (24.19%) |
| 2025-10-27 | 525.0 (-1.5%) | 2407 | 35.0 | 3 | 2.0 | 0 | 0.12% | 1.88 (0.03) | 2435 (155.57%) |
| 2025-10-23 | 533.0 (-1.3%) | 2372 | 0.0 | 1 | 0.0 | 0 | 0.04% | 1.85 (0.0) | 952 (5.91%) |
| 2025-10-22 | 540.0 (0.56%) | 2372 | -9.0 | 1 | 0.0 | 0 | 0.04% | 1.85 (-0.01) | 899 (-6.75%) |
| 2025-10-21 | 537.0 (1.13%) | 2381 | -4.0 | 1 | 1.0 | 0 | 0.04% | 1.86 (0.0) | 964 (-45.02%) |
| 2025-10-20 | 531.0 (-0.38%) | 2385 | 19.0 | 0 | -4.0 | 0 | 0.0% | 1.86 (0.01) | 1754 (23.11%) |
| 2025-10-17 | 533.0 (-0.37%) | 2366 | -8.0 | 4 | 3.0 | 0 | 0.17% | 1.85 (0.0) | 1425 (-3.91%) |
| 2025-10-16 | 535.0 (0.94%) | 2374 | -2.0 | 1 | -2.0 | 0 | 0.04% | 1.85 (0.0) | 1483 (-57.04%) |
| 2025-10-15 | 530.0 (-2.03%) | 2376 | 24.0 | 3 | -4.0 | 0 | 0.13% | 1.85 (0.02) | 3453 (41.07%) |
| 2025-10-14 | 541.0 (-0.55%) | 2352 | -15.0 | 7 | 2.0 | 0 | 0.3% | 1.83 (-0.02) | 2447 (-16.73%) |
| 2025-10-13 | 544.0 (-1.98%) | 2367 | 0.0 | 5 | 0.0 | 0 | 0.21% | 1.85 (0.0) | 2939 (60.25%) |
| 2025-10-09 | 555.0 (1.09%) | 2367 | -64.0 | 5 | 0.0 | 0 | 0.21% | 1.85 (-0.05) | 1834 (-16.59%) |
| 2025-10-08 | 549.0 (0.55%) | 2431 | -39.0 | 5 | 0.0 | 0 | 0.21% | 1.9 (-0.03) | 2199 (26.67%) |
| 2025-10-07 | 546.0 (2.63%) | 2470 | -57.0 | 5 | 1.0 | 0 | 0.2% | 1.93 (-0.04) | 1736 (40.37%) |
| 2025-10-03 | 532.0 (0.95%) | 2527 | -16.0 | 4 | -1.0 | 0 | 0.16% | 1.97 (-0.01) | 1236 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 527.0 (0.96%) | 2543 | -19.0 | 5 | -3.0 | 0 | 0.2% | 1.98 (-0.02) | 1406 (-61.01%) |
| 2025-10-01 | 522.0 (-5.09%) | 2562 | 75.0 | 8 | -3.0 | 0 | 0.31% | 2.0 (0.06) | 3608 (-0.2%) |
| 2025-09-30 | 550.0 (2.04%) | 2487 | 5.0 | 11 | 2.0 | 0 | 0.44% | 1.94 (0.0) | 3615 (186.33%) |
| 2025-09-26 | 539.0 (-0.19%) | 2482 | -56.0 | 9 | 0.0 | 0 | 0.36% | 1.94 (-0.04) | 1262 (-39.59%) |
| 2025-09-25 | 540.0 (-1.1%) | 2538 | -1.0 | 9 | 0.0 | 0 | 0.35% | 1.98 (0.0) | 2090 (-26.59%) |
| 2025-09-24 | 546.0 (1.11%) | 2539 | -22.0 | 9 | 1.0 | 0 | 0.35% | 1.98 (-0.02) | 2847 (74.0%) |
| 2025-09-23 | 540.0 (-0.55%) | 2561 | -25.0 | 8 | -1.0 | 0 | 0.31% | 2.0 (-0.02) | 1636 (-21.03%) |
| 2025-09-22 | 543.0 (-0.18%) | 2586 | -21.0 | 9 | 0.0 | 0 | 0.35% | 2.02 (-0.01) | 2072 (-16.89%) |
| 2025-09-19 | 544.0 (0.18%) | 2607 | -3.0 | 9 | 1.0 | 0 | 0.35% | 2.03 (-0.01) | 2493 (54.5%) |
| 2025-09-18 | 543.0 (0.18%) | 2610 | -21.0 | 8 | 0.0 | 0 | 0.31% | 2.04 (-0.01) | 1613 (6.81%) |
| 2025-09-17 | 542.0 (-0.37%) | 2631 | -16.0 | 8 | -2.0 | 0 | 0.3% | 2.05 (-0.01) | 1511 (-48.21%) |
| 2025-09-16 | 544.0 (3.42%) | 2647 | -50.0 | 10 | 8.0 | 0 | 0.38% | 2.06 (-0.04) | 2917 (91.42%) |
| 2025-09-15 | 526.0 (0.0%) | 2697 | 2.0 | 2 | 1.0 | 0 | 0.07% | 2.1 (0.0) | 1524 (-29.15%) |
| 2025-09-12 | 526.0 (0.19%) | 2695 | 42.0 | 1 | -21.0 | 0 | 0.04% | 2.1 (0.03) | 2151 (-44.7%) |
| 2025-09-11 | 525.0 (2.94%) | 2653 | -35.0 | 22 | 2.0 | 0 | 0.83% | 2.07 (-0.03) | 3890 (-51.16%) |
| 2025-09-10 | 510.0 (-5.56%) | 2688 | 47.0 | 20 | 20.0 | 0 | 0.74% | 2.1 (0.04) | 7966 (139.23%) |
| 2025-09-09 | 540.0 (-0.92%) | 2641 | 53.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.04) | 3329 (-2.47%) |
| 2025-09-08 | 545.0 (1.11%) | 2588 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.02) | 3414 (35.09%) |
| 2025-09-05 | 539.0 (1.32%) | 2615 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.01) | 2527 (-9.69%) |
| 2025-09-04 | 532.0 (-1.85%) | 2625 | 29.0 | 0 | -10.0 | 0 | 0.0% | 2.05 (0.03) | 2798 (196.91%) |
| 2025-09-03 | 542.0 (-0.91%) | 2596 | -8.0 | 10 | -4.0 | 0 | 0.39% | 2.02 (-0.01) | 942 (-51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 547.0 (0.92%) | 2604 | -97.0 | 14 | 1.0 | 0 | 0.54% | 2.03 (-0.08) | 1933 (-6.74%) |
| 2025-09-01 | 542.0 (1.5%) | 2701 | -16.0 | 13 | -6.0 | 0 | 0.48% | 2.11 (-0.01) | 2072 (-20.97%) |
| 2025-08-29 | 534.0 (-2.02%) | 2717 | 54.0 | 19 | -9.0 | 0 | 0.7% | 2.12 (0.04) | 2622 (-4.15%) |
| 2025-08-28 | 545.0 (0.0%) | 2663 | 46.0 | 28 | 1.0 | 0 | 1.05% | 2.08 (0.04) | 2736 (25.48%) |
| 2025-08-27 | 545.0 (0.18%) | 2617 | -6.0 | 27 | -3.0 | 1 | 1.03% | 2.04 (-0.01) | 2180 (-47.78%) |
| 2025-08-26 | 544.0 (1.87%) | 2623 | 5.0 | 30 | 1.0 | 0 | 1.14% | 2.05 (0.01) | 4176 (301.48%) |
| 2025-08-25 | 534.0 (2.1%) | 2618 | -13.0 | 29 | -1.0 | 0 | 1.11% | 2.04 (-0.01) | 1040 (-36.21%) |
| 2025-08-22 | 523.0 (-0.38%) | 2631 | 4.0 | 30 | -1.0 | 0 | 1.14% | 2.05 (0.0) | 1630 (-31.81%) |
| 2025-08-21 | 525.0 (0.57%) | 2627 | 27.0 | 31 | 5.0 | 0 | 1.18% | 2.05 (0.02) | 2391 (-27.35%) |
| 2025-08-20 | 522.0 (-1.88%) | 2600 | 6.0 | 26 | 0.0 | 0 | 1.0% | 2.03 (0.01) | 3291 (39.0%) |
| 2025-08-19 | 532.0 (-1.48%) | 2594 | 16.0 | 26 | -6.0 | 0 | 1.0% | 2.02 (0.01) | 2368 (7.48%) |
| 2025-08-18 | 540.0 (0.0%) | 2578 | -2.0 | 32 | 3.0 | 0 | 1.24% | 2.01 (0.0) | 2203 (12.67%) |
| 2025-08-15 | 540.0 (-0.55%) | 2580 | 38.0 | 29 | -4.0 | 0 | 1.12% | 2.01 (0.03) | 1955 (-46.95%) |
| 2025-08-14 | 543.0 (1.5%) | 2542 | 34.0 | 33 | 2.0 | 0 | 1.3% | 1.98 (0.02) | 3686 (17.95%) |
| 2025-08-13 | 535.0 (0.75%) | 2508 | 12.0 | 31 | 0.0 | 0 | 1.24% | 1.96 (0.01) | 3125 (-8.86%) |
| 2025-08-12 | 531.0 (-0.38%) | 2496 | -2.0 | 31 | 1.0 | 0 | 1.24% | 1.95 (0.0) | 3428 (138.9%) |
| 2025-08-11 | 533.0 (-1.11%) | 2498 | -3.0 | 30 | -1.0 | 0 | 1.2% | 1.95 (0.0) | 1435 (-44.73%) |
| 2025-08-08 | 539.0 (0.56%) | 2501 | -8.0 | 31 | -3.0 | 0 | 1.24% | 1.95 (-0.01) | 2597 (-5.94%) |
| 2025-08-07 | 536.0 (-0.19%) | 2509 | 7.0 | 34 | -2.0 | 0 | 1.36% | 1.96 (0.01) | 2761 (-19.87%) |
| 2025-08-06 | 537.0 (-3.94%) | 2502 | 68.0 | 36 | -5.0 | 0 | 1.44% | 1.95 (0.05) | 3445 (5.57%) |
| 2025-08-05 | 559.0 (2.57%) | 2434 | -25.0 | 41 | -2.0 | 0 | 1.68% | 1.9 (-0.02) | 3263 (17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 545.0 (-0.91%) | 2459 | 8.0 | 43 | -38.0 | 0 | 1.75% | 1.92 (0.01) | 2785 (-35.78%) |
| 2025-08-01 | 550.0 (-4.35%) | 2451 | 154.0 | 81 | -1.0 | 0 | 3.3% | 1.91 (0.12) | 4337 (240.1%) |
| 2025-07-31 | 575.0 (-0.35%) | 2297 | 14.0 | 82 | 33.0 | 0 | 3.57% | 1.79 (0.01) | 1275 (30.57%) |
| 2025-07-30 | 577.0 (0.17%) | 2283 | -7.0 | 49 | 1.0 | 0 | 2.15% | 1.78 (-0.01) | 976 (-29.44%) |
| 2025-07-29 | 576.0 (0.0%) | 2290 | 1.0 | 48 | 0.0 | 0 | 2.1% | 1.79 (0.0) | 1384 (75.51%) |
| 2025-07-28 | 576.0 (0.7%) | 2289 | -15.0 | 48 | 0.0 | 0 | 2.1% | 1.79 (-0.01) | 788 (-30.84%) |
| 2025-07-25 | 572.0 (0.0%) | 2304 | 10.0 | 48 | -2.0 | 0 | 2.08% | 1.8 (0.01) | 1140 (36.05%) |
| 2025-07-24 | 572.0 (-0.52%) | 2294 | 9.0 | 50 | -1.0 | 0 | 2.18% | 1.79 (0.01) | 838 (-59.01%) |
| 2025-07-23 | 575.0 (-1.2%) | 2285 | 33.0 | 51 | -7.0 | 0 | 2.23% | 1.78 (0.02) | 2045 (-14.8%) |
| 2025-07-22 | 582.0 (0.87%) | 2252 | -103.0 | 58 | 14.0 | 0 | 2.58% | 1.76 (-0.08) | 2400 (56.64%) |
| 2025-07-21 | 577.0 (-1.37%) | 2355 | 51.0 | 44 | -4.0 | 0 | 1.87% | 1.84 (0.04) | 1532 (-2.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 718.0 (-14.52%) | 2842 | -337.0 | 32 | -93.0 | 1.13% | 2.21 (-0.26) | 26821 (8.43%) |
| 2026-07-09 | 840.0 (7.28%) | 3179 | -16.0 | 125 | -83.0 | 3.93% | 2.47 (-0.01) | 24734 (-21.47%) |
| 2026-07-03 | 783.0 (5.81%) | 3195 | 336.0 | 208 | 171.0 | 6.51% | 2.48 (0.26) | 31498 (-15.32%) |
| 2026-06-26 | 740.0 (-9.65%) | 2859 | 11.0 | 37 | -24.0 | 1.29% | 2.22 (0.01) | 37198 (92.52%) |
| 2026-06-18 | 819.0 (32.52%) | 2848 | -21.0 | 61 | -101.0 | 2.14% | 2.21 (-0.02) | 19321 (-43.24%) |
| 2026-06-12 | 618.0 (-3.89%) | 2869 | -124.0 | 162 | 147.0 | 5.65% | 2.23 (-0.09) | 34043 (-21.83%) |
| 2026-06-05 | 643.0 (10.86%) | 2993 | 143.0 | 15 | 4.0 | 0.5% | 2.32 (0.11) | 43552 (77.47%) |
| 2026-05-29 | 580.0 (0.35%) | 2850 | 211.0 | 11 | 1.0 | 0.39% | 2.21 (0.16) | 24540 (24.62%) |
| 2026-05-22 | 578.0 (7.84%) | 2639 | -204.0 | 10 | 4.0 | 0.38% | 2.05 (-0.16) | 19692 (-35.56%) |
| 2026-05-15 | 536.0 (-9.46%) | 2843 | 193.0 | 6 | -11.0 | 0.21% | 2.21 (0.15) | 30558 (21.43%) |
| 2026-05-08 | 592.0 (10.24%) | 2650 | -119.0 | 17 | -31.0 | 0.64% | 2.06 (-0.09) | 25165 (128.42%) |
| 2026-04-30 | 537.0 (-0.37%) | 2769 | -150.0 | 48 | 1.0 | 1.73% | 2.15 (-0.11) | 11016 (-53.84%) |
| 2026-04-24 | 539.0 (1.51%) | 2919 | -239.0 | 47 | 16.0 | 1.61% | 2.26 (-0.19) | 23868 (20.94%) |
| 2026-04-17 | 531.0 (4.53%) | 3158 | -100.0 | 31 | 24.0 | 0.98% | 2.45 (-0.08) | 19735 (84.12%) |
| 2026-04-10 | 508.0 (4.1%) | 3258 | -34.0 | 7 | 3.0 | 0.21% | 2.53 (-0.02) | 10718 (-10.19%) |
| 2026-04-02 | 488.0 (-1.31%) | 3292 | -125.0 | 4 | 3.0 | 0.12% | 2.55 (-0.1) | 11935 (-10.39%) |
| 2026-03-27 | 494.5 (3.13%) | 3417 | -185.0 | 1 | 1.0 | 0.03% | 2.65 (-0.14) | 13319 (-45.59%) |
| 2026-03-20 | 479.5 (2.02%) | 3602 | -136.0 | 0 | -16.0 | 0.0% | 2.79 (-0.11) | 24480 (18.69%) |
| 2026-03-13 | 470.0 (1.51%) | 3738 | -47.0 | 16 | 11.0 | 0.43% | 2.9 (-0.04) | 20626 (20.57%) |
| 2026-03-06 | 463.0 (-3.84%) | 3785 | 2.0 | 5 | 2.0 | 0.13% | 2.94 (0.0) | 17108 (1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 481.5 (1.16%) | 3783 | 22.0 | 3 | -2.0 | 0.08% | 2.94 (0.02) | 16780 (135.44%) |
| 2026-02-11 | 476.0 (0.74%) | 3761 | -73.0 | 5 | -2.0 | 0.13% | 2.92 (-0.05) | 7127 (-65.25%) |
| 2026-02-06 | 472.5 (-2.28%) | 3834 | -14.0 | 7 | 1.0 | 0.18% | 2.97 (-0.02) | 20513 (-13.15%) |
| 2026-01-30 | 483.5 (-4.64%) | 3848 | -111.0 | 6 | 1.0 | 0.16% | 2.99 (-0.08) | 23619 (69.05%) |
| 2026-01-23 | 507.0 (-0.39%) | 3959 | -184.0 | 5 | -5.0 | 0.13% | 3.07 (-0.16) | 13971 (-65.25%) |
| 2026-01-16 | 509.0 (-0.2%) | 4143 | 1628.0 | 10 | 1.0 | 0.24% | 3.23 (1.27) | 40209 (188.13%) |
| 2026-01-09 | 510.0 (4.62%) | 2515 | -231.0 | 9 | 2.0 | 0.36% | 1.96 (-0.18) | 13955 (-57.83%) |
| 2026-01-02 | 487.5 (0.41%) | 2746 | 105.0 | 7 | 0.0 | 0.25% | 2.14 (0.08) | 33095 (362.06%) |
| 2025-12-26 | 485.5 (-2.31%) | 2641 | 163.0 | 7 | -42.0 | 0.27% | 2.06 (0.13) | 7162 (-35.8%) |
| 2025-12-19 | 497.0 (-5.87%) | 2478 | 121.0 | 49 | 35.0 | 1.98% | 1.93 (0.09) | 11156 (65.49%) |
| 2025-12-12 | 528.0 (-0.94%) | 2357 | 2.0 | 14 | 0.0 | 0.59% | 1.84 (0.0) | 6741 (-23.01%) |
| 2025-12-05 | 533.0 (2.3%) | 2355 | -114.0 | 14 | -2.0 | 0.59% | 1.84 (-0.09) | 8756 (-37.82%) |
| 2025-11-28 | 521.0 (4.62%) | 2469 | -90.0 | 16 | -4.0 | 0.65% | 1.93 (-0.07) | 14081 (30.44%) |
| 2025-11-21 | 498.0 (-0.99%) | 2559 | -30.0 | 20 | -18.0 | 0.78% | 2.0 (-0.02) | 10795 (8.72%) |
| 2025-11-14 | 503.0 (-0.59%) | 2589 | 50.0 | 38 | 38.0 | 1.47% | 2.02 (0.04) | 9929 (-4.49%) |
| 2025-11-07 | 506.0 (-1.75%) | 2539 | 96.0 | 0 | 0.0 | 0.0% | 1.98 (0.07) | 10395 (-12.54%) |
| 2025-10-31 | 515.0 (-3.38%) | 2443 | 71.0 | 0 | -1.0 | 0.0% | 1.91 (0.06) | 11886 (159.98%) |
| 2025-10-23 | 533.0 (0.0%) | 2372 | 6.0 | 1 | -3.0 | 0.04% | 1.85 (0.0) | 4571 (-61.09%) |
| 2025-10-17 | 533.0 (-3.96%) | 2366 | -1.0 | 4 | -1.0 | 0.17% | 1.85 (0.0) | 11749 (103.63%) |
| 2025-10-09 | 555.0 (4.32%) | 2367 | -160.0 | 5 | 1.0 | 0.21% | 1.85 (-0.12) | 5770 (-41.52%) |
| 2025-10-03 | 532.0 (-1.3%) | 2527 | 45.0 | 4 | -5.0 | 0.16% | 1.97 (0.03) | 9867 (-0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 539.0 (-0.92%) | 2482 | -125.0 | 9 | 0.0 | 0.36% | 1.94 (-0.09) | 9909 (-1.51%) |
| 2025-09-19 | 544.0 (3.42%) | 2607 | -88.0 | 9 | 8.0 | 0.35% | 2.03 (-0.07) | 10060 (-51.52%) |
| 2025-09-12 | 526.0 (-2.41%) | 2695 | 80.0 | 1 | 1.0 | 0.04% | 2.1 (0.06) | 20752 (101.99%) |
| 2025-09-05 | 539.0 (0.94%) | 2615 | -102.0 | 0 | -19.0 | 0.0% | 2.04 (-0.08) | 10274 (-19.46%) |
| 2025-08-29 | 534.0 (2.1%) | 2717 | 86.0 | 19 | -11.0 | 0.7% | 2.12 (0.07) | 12756 (7.33%) |
| 2025-08-22 | 523.0 (-3.15%) | 2631 | 51.0 | 30 | 1.0 | 1.14% | 2.05 (0.04) | 11885 (-12.81%) |
| 2025-08-15 | 540.0 (0.19%) | 2580 | 79.0 | 29 | -2.0 | 1.12% | 2.01 (0.06) | 13631 (-8.22%) |
| 2025-08-08 | 539.0 (-2.0%) | 2501 | 50.0 | 31 | -50.0 | 1.24% | 1.95 (0.04) | 14853 (69.5%) |
| 2025-08-01 | 550.0 (-3.85%) | 2451 | 147.0 | 81 | 33.0 | 3.3% | 1.91 (0.11) | 8762 (10.12%) |
| 2025-07-25 | 572.0 (-2.22%) | 2304 | 0.0 | 48 | 0.0 | 2.08% | 1.8 (0.0) | 7957 (10.05%) |
| 2025-07-18 | 585.0 (1.21%) | 2304 | -85.0 | 48 | 5.0 | 2.08% | 1.8 (-0.06) | 7231 (-7.9%) |
| 2025-07-11 | 578.0 (-0.69%) | 2389 | -287.0 | 43 | -8.0 | 1.8% | 1.86 (-0.23) | 7851 (-28.53%) |
| 2025-07-04 | 582.0 (3.19%) | 2676 | -198.0 | 51 | 8.0 | 1.91% | 2.09 (-0.15) | 10985 (1.63%) |
| 2025-06-27 | 564.0 (2.55%) | 2874 | -444.0 | 43 | 0.0 | 1.5% | 2.24 (-0.35) | 10809 (-26.95%) |
| 2025-06-20 | 550.0 (0.0%) | 3318 | 85.0 | 43 | 2.0 | 1.3% | 2.59 (0.07) | 14798 (97.19%) |
| 2025-06-13 | 550.0 (1.29%) | 3233 | -107.0 | 41 | -7.0 | 1.27% | 2.52 (-0.08) | 7504 (-44.71%) |
| 2025-06-06 | 543.0 (0.37%) | 3340 | 110.0 | 48 | 5.0 | 1.44% | 2.6 (0.08) | 13573 (-9.17%) |
| 2025-05-29 | 541.0 (4.44%) | 3230 | -81.0 | 43 | 3.0 | 1.33% | 2.52 (-0.06) | 14942 (64.87%) |
| 2025-05-23 | 518.0 (0.0%) | 3311 | 126.0 | 40 | 2.0 | 1.21% | 2.58 (0.1) | 9063 (-25.89%) |
| 2025-05-16 | 518.0 (0.97%) | 3185 | 190.0 | 38 | 2.0 | 1.19% | 2.48 (0.14) | 12228 (7.6%) |
| 2025-05-09 | 513.0 (1.58%) | 2995 | 71.0 | 36 | 7.0 | 1.2% | 2.34 (0.06) | 11365 (33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 505.0 (-3.81%) | 2924 | 377.0 | 29 | -4.0 | 0.99% | 2.28 (0.29) | 8522 (0.58%) |
| 2025-04-25 | 525.0 (3.96%) | 2547 | -39.0 | 33 | 8.0 | 1.3% | 1.99 (-0.03) | 8473 (-31.84%) |
| 2025-04-18 | 505.0 (-1.17%) | 2586 | 36.0 | 25 | 3.0 | 0.97% | 2.02 (0.03) | 12430 (-18.63%) |
| 2025-04-11 | 511.0 (-3.58%) | 2550 | -262.0 | 22 | 2.0 | 0.86% | 1.99 (-0.2) | 15276 (73.36%) |
| 2025-04-02 | 530.0 (-3.28%) | 2812 | 111.0 | 20 | 17.0 | 0.71% | 2.19 (0.08) | 8811 (-7.37%) |
| 2025-03-28 | 548.0 (-2.14%) | 2701 | -50.0 | 3 | -3.0 | 0.11% | 2.11 (-0.04) | 9512 (14.86%) |
| 2025-03-21 | 560.0 (4.09%) | 2751 | -80.0 | 6 | -32.0 | 0.22% | 2.15 (-0.06) | 8281 (-34.94%) |
| 2025-03-14 | 538.0 (-3.06%) | 2831 | 18.0 | 38 | -15.0 | 1.34% | 2.21 (0.02) | 12729 (5.34%) |
| 2025-03-07 | 555.0 (0.91%) | 2813 | 41.0 | 53 | 2.0 | 1.88% | 2.19 (0.03) | 12084 (35.09%) |
| 2025-02-27 | 550.0 (-2.83%) | 2772 | 120.0 | 51 | 6.0 | 1.84% | 2.16 (0.09) | 8945 (6.96%) |
| 2025-02-21 | 566.0 (3.28%) | 2652 | -71.0 | 45 | 1.0 | 1.7% | 2.07 (-0.05) | 8363 (-38.92%) |
| 2025-02-14 | 548.0 (-0.9%) | 2723 | -62.0 | 44 | -53.0 | 1.62% | 2.12 (-0.05) | 13693 (-50.2%) |
| 2025-02-07 | 553.0 (2.03%) | 2785 | 104.0 | 97 | 53.0 | 3.48% | 2.17 (0.08) | 27498 (399.56%) |
| 2025-01-22 | 542.0 (0.74%) | 2681 | -16.0 | 44 | -13.0 | 1.64% | 2.09 (-0.01) | 5504 (-44.42%) |
| 2025-01-17 | 538.0 (2.48%) | 2697 | -86.0 | 57 | 12.0 | 2.11% | 2.1 (-0.07) | 9903 (-14.77%) |
| 2025-01-10 | 525.0 (-2.23%) | 2783 | -141.0 | 45 | -23.0 | 1.62% | 2.17 (-0.11) | 11619 (-27.29%) |
| 2025-01-03 | 537.0 (-3.76%) | 2924 | 254.0 | 68 | -5.0 | 2.33% | 2.28 (0.2) | 15981 (128.39%) |
| 2024-12-27 | 558.0 (5.48%) | 2670 | -282.0 | 73 | 7.0 | 2.73% | 2.08 (-0.22) | 6997 (-56.04%) |
| 2024-12-20 | 529.0 (-0.94%) | 2952 | 20.0 | 66 | -4.0 | 2.24% | 2.3 (0.01) | 15917 (2.92%) |
| 2024-12-13 | 534.0 (1.91%) | 2932 | -60.0 | 70 | 13.0 | 2.39% | 2.29 (-0.04) | 15466 (16.42%) |
| 2024-12-06 | 524.0 (10.08%) | 2992 | -276.0 | 57 | 24.0 | 1.91% | 2.33 (-0.22) | 13285 (29.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 476.0 (-1.75%) | 3268 | 2.0 | 33 | -64.0 | 1.01% | 2.55 (0.0) | 10247 (-49.05%) |
| 2024-11-22 | 484.5 (-0.72%) | 3266 | 162.0 | 97 | 82.0 | 2.97% | 2.55 (0.13) | 20111 (121.1%) |
| 2024-11-15 | 488.0 (-2.4%) | 3104 | 163.0 | 15 | -2.0 | 0.48% | 2.42 (0.13) | 9096 (-5.67%) |
| 2024-11-08 | 500.0 (2.88%) | 2941 | -128.0 | 17 | 2.0 | 0.58% | 2.29 (-0.1) | 9643 (3.86%) |
| 2024-11-01 | 486.0 (-0.72%) | 3069 | -10.0 | 15 | -4.0 | 0.49% | 2.39 (-0.01) | 9284 (-38.96%) |
| 2024-10-25 | 489.5 (5.27%) | 3079 | -97.0 | 19 | 2.0 | 0.62% | 2.4 (-0.08) | 15210 (7.77%) |
| 2024-10-18 | 465.0 (-3.83%) | 3176 | 24.0 | 17 | 1.0 | 0.54% | 2.48 (0.02) | 14113 (64.09%) |
| 2024-10-11 | 483.5 (0.52%) | 3152 | -27.0 | 16 | -1.0 | 0.51% | 2.46 (-0.02) | 8601 (5.86%) |
| 2024-10-04 | 481.0 (-2.63%) | 3179 | -165.0 | 17 | 1.0 | 0.53% | 2.48 (-0.13) | 8124 (-40.38%) |
| 2024-09-27 | 494.0 (5.11%) | 3344 | -196.0 | 16 | 1.0 | 0.48% | 2.61 (-0.15) | 13627 (-27.47%) |
| 2024-09-20 | 470.0 (-7.11%) | 3540 | 370.0 | 15 | -4.0 | 0.42% | 2.76 (0.29) | 18787 (160.67%) |
| 2024-09-13 | 506.0 (0.4%) | 3170 | -1.0 | 19 | 3.0 | 0.6% | 2.47 (0.0) | 7207 (-41.85%) |
| 2024-09-06 | 504.0 (-5.79%) | 3171 | -45.0 | 16 | 16.0 | 0.5% | 2.47 (-0.04) | 12393 (83.91%) |
| 2024-08-30 | 535.0 (-0.93%) | 3216 | -52.0 | 0 | -12.0 | 0.0% | 2.51 (-0.04) | 6739 (-26.94%) |
| 2024-08-23 | 540.0 (2.66%) | 3268 | -304.0 | 12 | -3.0 | 0.37% | 2.55 (-0.24) | 9223 (15.13%) |
| 2024-08-16 | 526.0 (5.31%) | 3572 | -92.0 | 15 | 7.0 | 0.42% | 2.79 (-0.07) | 8011 (-36.01%) |
| 2024-08-09 | 499.5 (-0.1%) | 3664 | -147.0 | 8 | 4.0 | 0.22% | 2.86 (-0.11) | 12519 (-20.03%) |
| 2024-08-02 | 500.0 (-3.85%) | 3811 | -42.0 | 4 | 2.0 | 0.1% | 2.97 (-0.04) | 15655 (132.08%) |
| 2024-07-26 | 520.0 (-2.62%) | 3853 | 0.0 | 2 | -2.0 | 0.05% | 3.01 (0.0) | 6745 (-42.72%) |
| 2024-07-19 | 534.0 (-6.48%) | 3853 | 69.0 | 4 | -14.0 | 0.1% | 3.01 (0.06) | 11777 (-41.25%) |
| 2024-07-12 | 571.0 (3.07%) | 3784 | 270.0 | 18 | 13.0 | 0.48% | 2.95 (0.21) | 20046 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 554.0 (1.47%) | 3514 | 402.0 | 5 | -10.0 | 0.14% | 2.74 (0.31) | 27969 (45.96%) |
| 2024-06-28 | 546.0 (-2.5%) | 3112 | -157.0 | 15 | -38.0 | 0.48% | 2.43 (-0.12) | 19161 (21.75%) |
| 2024-06-21 | 560.0 (-1.58%) | 3269 | -73.0 | 53 | -6.0 | 1.62% | 2.55 (-0.06) | 15738 (-29.47%) |
| 2024-06-14 | 569.0 (7.36%) | 3342 | -213.0 | 59 | 38.0 | 1.77% | 2.61 (-0.16) | 22315 (-46.6%) |
| 2024-06-07 | 530.0 (-2.39%) | 3555 | 468.0 | 21 | -2.0 | 0.59% | 2.77 (0.36) | 41785 (42.33%) |
| 2024-05-31 | 543.0 (2.84%) | 3087 | -13.0 | 23 | -71.0 | 0.75% | 2.41 (-0.01) | 29357 (107.56%) |
| 2024-05-24 | 528.0 (-0.38%) | 3100 | -33.0 | 94 | -34.0 | 3.03% | 2.42 (-0.02) | 14144 (-14.35%) |
| 2024-05-17 | 530.0 (2.51%) | 3133 | 8.0 | 128 | 77.0 | 4.09% | 2.44 (0.0) | 16513 (4.65%) |
| 2024-05-10 | 517.0 (1.17%) | 3125 | 21.0 | 51 | 18.0 | 1.63% | 2.44 (0.02) | 15780 (14.39%) |
| 2024-05-03 | 511.0 (-1.73%) | 3104 | -59.0 | 33 | 15.0 | 1.06% | 2.42 (-0.05) | 13794 (-44.65%) |
| 2024-04-26 | 520.0 (-5.8%) | 3163 | -115.0 | 18 | -13.0 | 0.57% | 2.47 (-0.09) | 24921 (30.7%) |
| 2024-04-19 | 552.0 (-2.99%) | 3278 | 215.0 | 31 | -12.0 | 0.95% | 2.56 (0.17) | 19067 (52.69%) |
| 2024-04-12 | 569.0 (-0.35%) | 3063 | -264.0 | 43 | -10.0 | 1.4% | 2.39 (-0.2) | 12487 (40.99%) |
| 2024-04-03 | 571.0 (1.96%) | 3327 | 196.0 | 53 | -6.0 | 1.59% | 2.59 (0.15) | 8856 (-57.18%) |
| 2024-03-29 | 560.0 (-5.25%) | 3131 | -254.0 | 59 | 58.0 | 1.88% | 2.44 (-0.2) | 20684 (-16.14%) |
| 2024-03-22 | 591.0 (-0.51%) | 3385 | 272.0 | 1 | -90.0 | 0.03% | 2.64 (0.21) | 24665 (5.83%) |
| 2024-03-15 | 594.0 (1.19%) | 3113 | -148.0 | 91 | -38.0 | 2.92% | 2.43 (-0.11) | 23306 (-30.29%) |
| 2024-03-08 | 587.0 (3.89%) | 3261 | -1348.0 | 129 | 5.0 | 3.96% | 2.54 (-1.05) | 33432 (27.86%) |
| 2024-03-01 | 565.0 (3.29%) | 4609 | 242.0 | 124 | 22.0 | 2.69% | 3.59 (0.18) | 26146 (-44.11%) |
| 2024-02-23 | 547.0 (15.52%) | 4367 | 1502.0 | 102 | 49.0 | 2.34% | 3.41 (1.18) | 46783 (801.58%) |
| 2024-02-16 | 473.5 (2.16%) | 2865 | 67.0 | 53 | 9.0 | 1.85% | 2.23 (0.05) | 5189 (88.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232.0 | 44 | -2.0 | 1.57% | 2.18 (-0.18) | 2748 (-83.35%) |
| 2024-02-02 | 469.5 (3.53%) | 3030 | 360.0 | 46 | -1.0 | 1.52% | 2.36 (0.28) | 16504 (9.46%) |
| 2024-01-26 | 453.5 (-0.98%) | 2670 | 42.0 | 47 | -15.0 | 1.76% | 2.08 (0.03) | 15078 (6.28%) |
| 2024-01-19 | 458.0 (2.46%) | 2628 | 84.0 | 62 | -36.0 | 2.36% | 2.05 (0.07) | 14187 (40.04%) |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | -15.0 | 98 | -45.0 | 3.85% | 1.98 (-0.02) | 10131 (-5.45%) |
| 2024-01-05 | 450.5 (-4.45%) | 2559 | 107.0 | 143 | 70.0 | 5.59% | 2.0 (0.09) | 10715 (-11.13%) |
| 2023-12-29 | 471.5 (1.62%) | 2452 | -34.0 | 73 | 3.0 | 2.98% | 1.91 (-0.03) | 12057 (-41.93%) |
| 2023-12-22 | 464.0 (-3.13%) | 2486 | 145.0 | 70 | -25.0 | 2.82% | 1.94 (0.11) | 20761 (14.1%) |
| 2023-12-15 | 479.0 (7.76%) | 2341 | -25.0 | 95 | 13.0 | 4.06% | 1.83 (-0.02) | 18196 (140.6%) |
| 2023-12-08 | 444.5 (-1.0%) | 2366 | -48.0 | 82 | -10.0 | 3.47% | 1.85 (-0.03) | 7562 (-57.06%) |
| 2023-12-01 | 449.0 (2.28%) | 2414 | -112.0 | 92 | 10.0 | 3.81% | 1.88 (-0.09) | 17613 (82.34%) |
| 2023-11-24 | 439.0 (2.57%) | 2526 | -336.0 | 82 | 7.0 | 3.25% | 1.97 (-0.26) | 9659 (-9.25%) |
| 2023-11-17 | 428.0 (5.03%) | 2862 | 2.0 | 75 | -36.0 | 2.62% | 2.23 (0.0) | 10643 (4.91%) |
| 2023-11-10 | 407.5 (0.49%) | 2860 | 20.0 | 111 | -11.0 | 3.88% | 2.23 (0.01) | 10145 (12.01%) |
| 2023-11-03 | 405.5 (3.58%) | 2840 | -6.0 | 122 | 33.0 | 4.3% | 2.22 (0.0) | 9057 (-41.92%) |
| 2023-10-27 | 391.5 (-7.45%) | 2846 | 127.0 | 89 | 37.0 | 3.13% | 2.22 (0.1) | 15595 (51.73%) |
| 2023-10-20 | 423.0 (0.24%) | 2719 | -83.0 | 52 | -1.0 | 1.91% | 2.12 (-0.07) | 10278 (24.9%) |
| 2023-10-13 | 422.0 (3.56%) | 2802 | -106.0 | 53 | 11.0 | 1.89% | 2.19 (-0.08) | 8229 (6.79%) |
| 2023-10-06 | 407.5 (3.16%) | 2908 | -9.0 | 42 | 3.0 | 1.44% | 2.27 (-0.01) | 7706 (-24.35%) |
| 2023-09-28 | 395.0 (0.64%) | 2917 | -64.0 | 39 | 1.0 | 1.34% | 2.28 (-0.05) | 10186 (-29.37%) |
| 2023-09-22 | 392.5 (-5.65%) | 2981 | -34.0 | 38 | -4.0 | 1.27% | 2.33 (-0.02) | 14421 (-37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 416.0 (-6.62%) | 3015 | 344.0 | 42 | 42.0 | 1.39% | 2.35 (0.27) | 23046 (34.49%) |
| 2023-09-08 | 445.5 (4.45%) | 2671 | -83.0 | 0 | -136.0 | 0.0% | 2.08 (-0.07) | 17136 (10.28%) |
| 2023-09-01 | 426.5 (-0.81%) | 2754 | 67.0 | 136 | -10.0 | 4.94% | 2.15 (0.05) | 15538 (74.86%) |
| 2023-08-25 | 430.0 (2.99%) | 2687 | -24.0 | 146 | -3.0 | 5.43% | 2.1 (-0.01) | 8886 (-12.78%) |
| 2023-08-18 | 417.5 (4.9%) | 2711 | -333.0 | 149 | -11.0 | 5.5% | 2.11 (-0.26) | 10188 (-33.41%) |
| 2023-08-11 | 398.0 (-7.01%) | 3044 | -28.0 | 160 | -32.0 | 5.26% | 2.37 (-0.03) | 15301 (-11.48%) |
| 2023-08-04 | 428.0 (1.06%) | 3072 | 179.0 | 192 | 0.0 | 6.25% | 2.4 (0.14) | 17284 (23.96%) |
| 2023-07-28 | 423.5 (2.05%) | 2893 | 49.0 | 192 | -23.0 | 6.64% | 2.26 (0.04) | 13943 (-11.68%) |
| 2023-07-21 | 415.0 (1.72%) | 2844 | -120.0 | 215 | 34.0 | 7.56% | 2.22 (-0.09) | 15787 (47.47%) |
| 2023-07-14 | 408.0 (6.53%) | 2964 | -409.0 | 181 | -59.0 | 6.11% | 2.31 (-0.32) | 10705 (6.27%) |
| 2023-07-07 | 383.0 (-1.16%) | 3373 | -169.0 | 240 | 0.0 | 7.12% | 2.63 (-0.13) | 10073 (19.69%) |
| 2023-06-30 | 387.5 (-0.9%) | 3542 | 62.0 | 240 | -14.0 | 6.78% | 2.76 (0.05) | 8416 (46.97%) |
| 2023-06-21 | 391.0 (-2.49%) | 3480 | -77.0 | 254 | -28.0 | 7.3% | 2.71 (-0.06) | 5726 (-50.28%) |
| 2023-06-16 | 401.0 (-0.5%) | 3557 | -137.0 | 282 | 10.0 | 7.93% | 2.77 (-0.11) | 11518 (-5.18%) |
| 2023-06-09 | 403.0 (4.13%) | 3694 | -132.0 | 272 | -13.0 | 7.36% | 2.88 (-0.1) | 12148 (-16.03%) |
| 2023-06-02 | 387.0 (2.11%) | 3826 | -79.0 | 285 | -293.0 | 7.45% | 2.98 (-0.07) | 14467 (70.95%) |
| 2023-05-26 | 379.0 (0.8%) | 3905 | -17.0 | 578 | 0.0 | 14.8% | 3.05 (-0.01) | 8462 (0.84%) |
| 2023-05-19 | 376.0 (1.9%) | 3922 | -26.0 | 578 | 164.0 | 14.74% | 3.06 (-0.02) | 8392 (-25.02%) |
| 2023-05-12 | 369.0 (0.82%) | 3948 | 27.0 | 414 | 93.0 | 10.49% | 3.08 (0.02) | 11192 (38.52%) |
| 2023-05-05 | 366.0 (1.95%) | 3921 | 20.0 | 321 | 41.0 | 8.19% | 3.06 (0.02) | 8079 (-65.65%) |
| 2023-04-28 | 359.0 (-2.18%) | 3901 | -12.0 | 280 | 106.0 | 7.18% | 3.04 (-0.01) | 23524 (43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 367.0 (-5.66%) | 3913 | 94.0 | 174 | 28.0 | 4.45% | 3.05 (0.07) | 16342 (58.51%) |
| 2023-04-14 | 389.0 (2.64%) | 3819 | 275.0 | 146 | 71.0 | 3.82% | 2.98 (0.22) | 10310 (256.09%) |
| 2023-04-07 | 379.0 (-2.19%) | 3544 | 70.0 | 75 | 75.0 | 2.12% | 2.76 (0.05) | 2895 (-76.41%) |
| 2023-03-31 | 387.5 (-2.15%) | 3474 | 12.0 | 0 | -358.0 | 0.0% | 2.71 (0.01) | 12273 (7.72%) |
| 2023-03-24 | 396.0 (-0.38%) | 3462 | 192.0 | 358 | -209.0 | 10.34% | 2.7 (0.15) | 11394 (-28.16%) |
| 2023-03-17 | 397.5 (4.74%) | 3270 | -304.0 | 567 | 4.0 | 17.34% | 2.55 (-0.24) | 15861 (19.35%) |
| 2023-03-10 | 379.5 (0.0%) | 3574 | -100.0 | 563 | -21.0 | 15.75% | 2.79 (-0.08) | 13289 (88.75%) |
| 2023-03-03 | 379.5 (-0.13%) | 3674 | -59.0 | 584 | -40.0 | 15.9% | 2.87 (-0.04) | 7040 (-75.4%) |
| 2023-02-24 | 380.0 (5.7%) | 3733 | 131.0 | 624 | 26.0 | 16.72% | 2.91 (0.1) | 28619 (73.77%) |
| 2023-02-17 | 359.5 (0.7%) | 3602 | -112.0 | 598 | -6.0 | 16.6% | 2.81 (-0.09) | 16469 (-13.54%) |
| 2023-02-10 | 357.0 (2.59%) | 3714 | 50.0 | 604 | -11.0 | 16.26% | 2.9 (0.04) | 19048 (-14.4%) |
| 2023-02-03 | 348.0 (9.95%) | 3664 | -148.0 | 615 | -233.0 | 16.78% | 2.86 (-0.11) | 22251 (499.32%) |
| 2023-01-17 | 316.5 (-0.31%) | 3812 | -71.0 | 848 | -23.0 | 22.25% | 2.97 (-0.06) | 3712 (-81.22%) |
| 2023-01-13 | 317.5 (3.42%) | 3883 | -272.0 | 871 | 4.0 | 22.43% | 3.03 (-0.21) | 19769 (107.56%) |