- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 580.0 (0.35%) | 2382 | -7 | 45 | 2 | 0 | 1.89% | 1.86 (0.0) | 1382 (-15.86%) |
| 2025-07-11 | 578.0 (0.17%) | 2389 | -80 | 43 | 1 | 0 | 1.8% | 1.86 (-0.07) | 1642 (3.97%) |
| 2025-07-10 | 577.0 (0.52%) | 2469 | -56 | 42 | -2 | 0 | 1.7% | 1.93 (-0.04) | 1580 (0.41%) |
| 2025-07-09 | 574.0 (2.14%) | 2525 | -125 | 44 | 2 | 0 | 1.74% | 1.97 (-0.1) | 1573 (0.95%) |
| 2025-07-08 | 562.0 (-1.23%) | 2650 | -43 | 42 | -3 | 0 | 1.58% | 2.07 (-0.03) | 1558 (4.25%) |
| 2025-07-07 | 569.0 (-2.23%) | 2693 | 17 | 45 | -6 | 0 | 1.67% | 2.1 (0.01) | 1495 (-54.49%) |
| 2025-07-04 | 582.0 (1.22%) | 2676 | -52 | 51 | 3 | 0 | 1.91% | 2.09 (-0.04) | 3285 (80.63%) |
| 2025-07-03 | 575.0 (-0.52%) | 2728 | 9 | 48 | 0 | 0 | 1.76% | 2.13 (0.01) | 1819 (-36.44%) |
| 2025-07-02 | 578.0 (3.03%) | 2719 | -110 | 48 | 7 | 0 | 1.77% | 2.12 (-0.09) | 2862 (59.53%) |
| 2025-07-01 | 561.0 (-1.06%) | 2829 | -34 | 41 | -3 | 0 | 1.45% | 2.21 (-0.02) | 1794 (46.49%) |
| 2025-06-30 | 567.0 (0.53%) | 2863 | -11 | 44 | 1 | 0 | 1.54% | 2.23 (-0.01) | 1224 (-11.42%) |
| 2025-06-27 | 564.0 (0.71%) | 2874 | -154 | 43 | 1 | 0 | 1.5% | 2.24 (-0.12) | 1382 (-39.27%) |
| 2025-06-26 | 560.0 (0.18%) | 3028 | -20 | 42 | 2 | 0 | 1.39% | 2.36 (-0.02) | 2276 (12.2%) |
| 2025-06-25 | 559.0 (1.45%) | 3048 | -208 | 40 | 2 | 0 | 1.31% | 2.38 (-0.16) | 2029 (-16.7%) |
| 2025-06-24 | 551.0 (1.1%) | 3256 | -21 | 38 | -2 | 0 | 1.17% | 2.54 (-0.02) | 2436 (-9.28%) |
| 2025-06-23 | 545.0 (-0.91%) | 3277 | -41 | 40 | -3 | 0 | 1.22% | 2.56 (-0.03) | 2685 (-28.07%) |
| 2025-06-20 | 550.0 (-1.08%) | 3318 | 19 | 43 | 1 | 0 | 1.3% | 2.59 (0.02) | 3733 (-34.66%) |
| 2025-06-19 | 556.0 (0.54%) | 3299 | 92 | 42 | 0 | 0 | 1.27% | 2.57 (0.07) | 5713 (181.29%) |
| 2025-06-18 | 553.0 (-0.72%) | 3207 | -12 | 42 | -1 | 0 | 1.31% | 2.5 (-0.01) | 2031 (4.31%) |
| 2025-06-17 | 557.0 (1.27%) | 3219 | -16 | 43 | 2 | 0 | 1.34% | 2.51 (-0.01) | 1947 (41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 550.0 (0.0%) | 3235 | 2 | 41 | 0 | 0 | 1.27% | 2.52 (0.0) | 1373 (-16.11%) |
| 2025-06-13 | 550.0 (-0.9%) | 3233 | 7 | 41 | -1 | 0 | 1.27% | 2.52 (0.0) | 1637 (4.3%) |
| 2025-06-12 | 555.0 (-1.25%) | 3226 | 73 | 42 | -11 | 0 | 1.3% | 2.52 (0.06) | 1570 (34.88%) |
| 2025-06-11 | 562.0 (1.26%) | 3153 | -48 | 53 | -1 | 0 | 1.68% | 2.46 (-0.04) | 1164 (-23.4%) |
| 2025-06-10 | 555.0 (0.91%) | 3201 | -32 | 54 | 2 | 0 | 1.69% | 2.5 (-0.02) | 1519 (-5.79%) |
| 2025-06-09 | 550.0 (1.29%) | 3233 | -107 | 52 | 4 | 0 | 1.61% | 2.52 (-0.08) | 1613 (-14.28%) |
| 2025-06-06 | 543.0 (-0.55%) | 3340 | 45 | 48 | 2 | 0 | 1.44% | 2.6 (0.03) | 1881 (-33.38%) |
| 2025-06-05 | 546.0 (0.92%) | 3295 | 40 | 46 | 1 | 0 | 1.4% | 2.57 (0.03) | 2824 (-8.86%) |
| 2025-06-04 | 541.0 (-0.37%) | 3255 | 24 | 45 | -18 | 0 | 1.38% | 2.54 (0.02) | 3099 (-6.01%) |
| 2025-06-03 | 543.0 (3.43%) | 3231 | -6 | 63 | 21 | 0 | 1.95% | 2.52 (0.0) | 3297 (33.53%) |
| 2025-06-02 | 525.0 (-2.96%) | 3237 | 7 | 42 | -1 | 0 | 1.3% | 2.52 (0.0) | 2469 (-47.21%) |
| 2025-05-29 | 541.0 (0.37%) | 3230 | -22 | 43 | 1 | 0 | 1.33% | 2.52 (-0.02) | 4677 (11.25%) |
| 2025-05-28 | 539.0 (3.45%) | 3252 | -48 | 42 | -3 | 0 | 1.29% | 2.54 (-0.03) | 4204 (40.16%) |
| 2025-05-27 | 521.0 (-1.7%) | 3300 | 42 | 45 | 0 | 0 | 1.36% | 2.57 (0.03) | 3000 (-1.97%) |
| 2025-05-26 | 530.0 (2.32%) | 3258 | -53 | 45 | 5 | 0 | 1.38% | 2.54 (-0.04) | 3060 (24.71%) |
| 2025-05-23 | 518.0 (-1.89%) | 3311 | 36 | 40 | -4 | 4 | 1.21% | 2.58 (0.03) | 2453 (49.98%) |
| 2025-05-22 | 528.0 (0.57%) | 3275 | 48 | 44 | 2 | 0 | 1.34% | 2.55 (0.03) | 1636 (22.46%) |
| 2025-05-21 | 525.0 (1.16%) | 3227 | 17 | 42 | 0 | 0 | 1.3% | 2.52 (0.02) | 1336 (-40.07%) |
| 2025-05-20 | 519.0 (1.17%) | 3210 | 31 | 42 | 4 | 0 | 1.31% | 2.5 (0.02) | 2229 (58.39%) |
| 2025-05-19 | 513.0 (-0.97%) | 3179 | -6 | 38 | 0 | 0 | 1.2% | 2.48 (0.0) | 1407 (-32.98%) |
| 2025-05-16 | 518.0 (0.19%) | 3185 | 18 | 38 | 1 | 0 | 1.19% | 2.48 (0.01) | 2100 (-29.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-15 | 517.0 (-0.58%) | 3167 | 107 | 37 | 0 | 0 | 1.17% | 2.47 (0.08) | 2980 (16.37%) |
| 2025-05-14 | 520.0 (0.0%) | 3060 | 35 | 37 | -2 | 0 | 1.21% | 2.39 (0.03) | 2561 (-23.59%) |
| 2025-05-13 | 520.0 (1.96%) | 3025 | -59 | 39 | 3 | 0 | 1.29% | 2.36 (-0.05) | 3351 (171.37%) |
| 2025-05-12 | 510.0 (-0.58%) | 3084 | 89 | 36 | 0 | 0 | 1.17% | 2.41 (0.07) | 1235 (-40.18%) |
| 2025-05-09 | 513.0 (0.79%) | 2995 | 63 | 36 | -5 | 0 | 1.2% | 2.34 (0.05) | 2064 (39.54%) |
| 2025-05-08 | 509.0 (1.19%) | 2932 | 29 | 41 | 2 | 0 | 1.4% | 2.29 (0.03) | 1479 (-35.3%) |
| 2025-05-07 | 503.0 (0.7%) | 2903 | 28 | 39 | 3 | 0 | 1.34% | 2.26 (0.02) | 2286 (-4.84%) |
| 2025-05-06 | 499.5 (0.1%) | 2875 | 23 | 36 | 1 | 0 | 1.25% | 2.24 (0.02) | 2403 (-23.22%) |
| 2025-05-05 | 499.0 (-1.19%) | 2852 | -72 | 35 | 6 | 0 | 1.23% | 2.22 (-0.06) | 3130 (-15.17%) |
| 2025-05-02 | 505.0 (-3.63%) | 2924 | 256 | 29 | -4 | 0 | 0.99% | 2.28 (0.2) | 3689 (116.3%) |
| 2025-04-30 | 524.0 (0.96%) | 2668 | -25 | 33 | 2 | 0 | 1.24% | 2.08 (-0.02) | 1705 (-17.14%) |
| 2025-04-29 | 519.0 (-0.95%) | 2693 | 127 | 31 | -2 | 0 | 1.15% | 2.1 (0.1) | 2058 (92.75%) |
| 2025-04-28 | 524.0 (-0.19%) | 2566 | 19 | 33 | 0 | 0 | 1.29% | 2.0 (0.01) | 1068 (-59.62%) |
| 2025-04-25 | 525.0 (3.75%) | 2547 | -68 | 33 | 4 | 0 | 1.3% | 1.99 (-0.05) | 2644 (98.07%) |
| 2025-04-24 | 506.0 (-1.94%) | 2615 | 11 | 29 | -3 | 0 | 1.11% | 2.04 (0.01) | 1335 (-31.53%) |
| 2025-04-23 | 516.0 (4.03%) | 2604 | 11 | 32 | 5 | 0 | 1.23% | 2.03 (0.01) | 1950 (38.91%) |
| 2025-04-22 | 496.0 (-2.17%) | 2593 | 1 | 27 | -1 | 0 | 1.04% | 2.02 (0.0) | 1404 (23.29%) |
| 2025-04-21 | 507.0 (0.4%) | 2592 | 6 | 28 | 3 | 0 | 1.08% | 2.02 (0.0) | 1138 (-38.98%) |
| 2025-04-18 | 505.0 (-0.59%) | 2586 | 3 | 25 | 0 | 0 | 0.97% | 2.02 (0.01) | 1866 (-7.54%) |
| 2025-04-17 | 508.0 (1.8%) | 2583 | -53 | 25 | 5 | 0 | 0.97% | 2.01 (-0.05) | 2018 (-10.34%) |
| 2025-04-16 | 499.0 (-0.99%) | 2636 | 5 | 20 | 1 | 0 | 0.76% | 2.06 (0.01) | 2251 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-15 | 504.0 (0.8%) | 2631 | 31 | 19 | -1 | 0 | 0.72% | 2.05 (0.02) | 2325 (-41.4%) |
| 2025-04-14 | 500.0 (-2.15%) | 2600 | 50 | 20 | -2 | 0 | 0.77% | 2.03 (0.04) | 3969 (7.36%) |
| 2025-04-11 | 511.0 (5.58%) | 2550 | -129 | 22 | -3 | 0 | 0.86% | 1.99 (-0.1) | 3697 (566.7%) |
| 2025-04-10 | 484.0 (10.0%) | 2679 | 102 | 25 | 6 | 0 | 0.93% | 2.09 (0.08) | 554 (-89.43%) |
| 2025-04-09 | 440.0 (-2.33%) | 2577 | -91 | 19 | 2 | 0 | 0.74% | 2.01 (-0.07) | 5246 (5.22%) |
| 2025-04-08 | 450.5 (-5.56%) | 2668 | -38 | 17 | -58 | 0 | 0.64% | 2.08 (-0.03) | 4986 (530.13%) |
| 2025-04-07 | 477.0 (-10.0%) | 2706 | -106 | 75 | 55 | 0 | 2.77% | 2.11 (-0.08) | 791 (-66.71%) |
| 2025-04-02 | 530.0 (0.95%) | 2812 | 77 | 20 | 3 | 0 | 0.71% | 2.19 (0.06) | 2377 (-29.52%) |
| 2025-04-01 | 525.0 (0.38%) | 2735 | 83 | 17 | -1 | 0 | 0.62% | 2.13 (0.06) | 3372 (10.16%) |
| 2025-03-31 | 523.0 (-4.56%) | 2652 | -49 | 18 | 15 | 0 | 0.68% | 2.07 (-0.04) | 3061 (57.56%) |
| 2025-03-28 | 548.0 (0.55%) | 2701 | -40 | 3 | 3 | 0 | 0.11% | 2.11 (-0.03) | 1943 (0.97%) |
| 2025-03-27 | 545.0 (-2.85%) | 2741 | -10 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 1924 (29.97%) |
| 2025-03-26 | 561.0 (-0.18%) | 2751 | -9 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1480 (-36.33%) |
| 2025-03-25 | 562.0 (1.08%) | 2760 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 2325 (26.52%) |
| 2025-03-24 | 556.0 (-0.71%) | 2758 | 7 | 0 | -6 | 6 | 0.0% | 2.15 (0.0) | 1838 (-26.22%) |
| 2025-03-21 | 560.0 (1.08%) | 2751 | -99 | 6 | -22 | 0 | 0.22% | 2.15 (-0.07) | 2491 (52.52%) |
| 2025-03-20 | 554.0 (2.4%) | 2850 | -15 | 28 | -3 | 0 | 0.98% | 2.22 (-0.01) | 1633 (24.79%) |
| 2025-03-19 | 541.0 (-1.1%) | 2865 | -3 | 31 | -1 | 0 | 1.08% | 2.23 (-0.01) | 1309 (-6.35%) |
| 2025-03-18 | 547.0 (2.24%) | 2868 | -31 | 32 | -3 | 0 | 1.12% | 2.24 (-0.02) | 1397 (-3.53%) |
| 2025-03-17 | 535.0 (-0.56%) | 2899 | 68 | 35 | -3 | 0 | 1.21% | 2.26 (0.05) | 1449 (-37.27%) |
| 2025-03-14 | 538.0 (0.0%) | 2831 | 35 | 38 | -6 | 0 | 1.34% | 2.21 (0.03) | 2309 (41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-13 | 538.0 (-2.89%) | 2796 | 34 | 44 | -1 | 0 | 1.57% | 2.18 (0.03) | 1634 (-20.83%) |
| 2025-03-12 | 554.0 (-1.07%) | 2762 | -61 | 45 | 0 | 0 | 1.63% | 2.15 (-0.05) | 2064 (-58.62%) |
| 2025-03-11 | 560.0 (1.27%) | 2823 | 12 | 45 | -8 | 0 | 1.59% | 2.2 (0.01) | 4988 (187.87%) |
| 2025-03-10 | 553.0 (-0.36%) | 2811 | -2 | 53 | 0 | 0 | 1.89% | 2.19 (0.0) | 1732 (-3.67%) |
| 2025-03-07 | 555.0 (-0.36%) | 2813 | -46 | 53 | -2 | 0 | 1.88% | 2.19 (-0.04) | 1798 (9.07%) |
| 2025-03-06 | 557.0 (0.36%) | 2859 | 11 | 55 | -1 | 0 | 1.92% | 2.23 (0.01) | 1649 (-31.05%) |
| 2025-03-05 | 555.0 (1.28%) | 2848 | -6 | 56 | 5 | 0 | 1.97% | 2.22 (-0.01) | 2392 (-42.6%) |
| 2025-03-04 | 548.0 (-1.26%) | 2854 | 104 | 51 | 0 | 0 | 1.79% | 2.23 (0.09) | 4167 (100.58%) |
| 2025-03-03 | 555.0 (0.91%) | 2750 | -22 | 51 | 0 | 0 | 1.85% | 2.14 (-0.02) | 2077 (-10.28%) |
| 2025-02-27 | 550.0 (-2.14%) | 2772 | 4 | 51 | 3 | 0 | 1.84% | 2.16 (0.0) | 2315 (-9.31%) |
| 2025-02-26 | 562.0 (0.36%) | 2768 | 24 | 48 | 3 | 0 | 1.73% | 2.16 (0.02) | 2553 (16.59%) |
| 2025-02-25 | 560.0 (-1.41%) | 2744 | 72 | 45 | -1 | 0 | 1.64% | 2.14 (0.06) | 2189 (16.03%) |
| 2025-02-24 | 568.0 (0.35%) | 2672 | 20 | 46 | 1 | 0 | 1.72% | 2.08 (0.01) | 1887 (3.58%) |
| 2025-02-21 | 566.0 (1.98%) | 2652 | -92 | 45 | 1 | 0 | 1.7% | 2.07 (-0.07) | 1821 (20.62%) |
| 2025-02-20 | 555.0 (0.36%) | 2744 | -22 | 44 | 0 | 0 | 1.6% | 2.14 (-0.02) | 1510 (-36.17%) |
| 2025-02-19 | 553.0 (0.36%) | 2766 | -197 | 44 | -1 | 0 | 1.59% | 2.16 (-0.15) | 2366 (117.14%) |
| 2025-02-18 | 551.0 (0.18%) | 2963 | 82 | 45 | 1 | 0 | 1.52% | 2.31 (0.06) | 1089 (-30.83%) |
| 2025-02-17 | 550.0 (0.36%) | 2881 | 158 | 44 | 0 | 0 | 1.53% | 2.25 (0.13) | 1575 (-36.99%) |
| 2025-02-14 | 548.0 (-1.26%) | 2723 | -75 | 44 | -37 | 0 | 1.62% | 2.12 (-0.06) | 2500 (-14.85%) |
| 2025-02-13 | 555.0 (-0.36%) | 2798 | 61 | 81 | -12 | 0 | 2.89% | 2.18 (0.05) | 2936 (24.26%) |
| 2025-02-12 | 557.0 (-0.36%) | 2737 | -41 | 93 | -4 | 0 | 3.4% | 2.13 (-0.04) | 2362 (1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-11 | 559.0 (0.36%) | 2778 | -41 | 97 | -1 | 0 | 3.49% | 2.17 (-0.03) | 2316 (-35.24%) |
| 2025-02-10 | 557.0 (0.72%) | 2819 | 34 | 98 | 1 | 0 | 3.48% | 2.2 (0.03) | 3577 (-11.73%) |
| 2025-02-07 | 553.0 (2.6%) | 2785 | -57 | 97 | 18 | 0 | 3.48% | 2.17 (-0.05) | 4053 (-43.64%) |
| 2025-02-06 | 539.0 (-4.77%) | 2842 | 345 | 79 | -2 | 0 | 2.78% | 2.22 (0.27) | 7191 (14.07%) |
| 2025-02-05 | 566.0 (-0.53%) | 2497 | -54 | 81 | 25 | 0 | 3.24% | 1.95 (-0.04) | 6304 (-6.04%) |
| 2025-02-04 | 569.0 (7.56%) | 2551 | -185 | 56 | 14 | 0 | 2.2% | 1.99 (-0.14) | 6709 (107.12%) |
| 2025-02-03 | 529.0 (-2.4%) | 2736 | 55 | 42 | -2 | 0 | 1.54% | 2.13 (0.04) | 3239 (55.61%) |
| 2025-01-22 | 542.0 (0.37%) | 2681 | -10 | 44 | 1 | 0 | 1.64% | 2.09 (-0.01) | 2081 (45.84%) |
| 2025-01-21 | 540.0 (0.37%) | 2691 | -11 | 43 | 0 | 0 | 1.6% | 2.1 (-0.01) | 1427 (-28.46%) |
| 2025-01-20 | 538.0 (0.0%) | 2702 | 5 | 43 | -14 | 0 | 1.59% | 2.11 (0.01) | 1995 (-25.08%) |
| 2025-01-17 | 538.0 (2.28%) | 2697 | -59 | 57 | 13 | 0 | 2.11% | 2.1 (-0.05) | 2663 (58.25%) |
| 2025-01-16 | 526.0 (0.96%) | 2756 | 2 | 44 | 2 | 0 | 1.6% | 2.15 (0.0) | 1682 (5.7%) |
| 2025-01-15 | 521.0 (0.39%) | 2754 | -1 | 42 | -3 | 0 | 1.53% | 2.15 (0.0) | 1592 (36.43%) |
| 2025-01-14 | 519.0 (0.78%) | 2755 | 7 | 45 | 0 | 0 | 1.63% | 2.15 (0.01) | 1166 (-58.29%) |
| 2025-01-13 | 515.0 (-1.9%) | 2748 | -35 | 45 | 0 | 0 | 1.64% | 2.14 (-0.03) | 2798 (47.44%) |
| 2025-01-10 | 525.0 (-0.76%) | 2783 | -10 | 45 | -1 | 0 | 1.62% | 2.17 (-0.01) | 1897 (-39.25%) |
| 2025-01-09 | 529.0 (-2.04%) | 2793 | -82 | 46 | -4 | 0 | 1.65% | 2.18 (-0.06) | 3124 (42.46%) |
| 2025-01-08 | 540.0 (-0.55%) | 2875 | -42 | 50 | 0 | 0 | 1.74% | 2.24 (-0.04) | 2193 (-6.0%) |
| 2025-01-07 | 543.0 (0.56%) | 2917 | -12 | 50 | 0 | 0 | 1.71% | 2.28 (0.0) | 2333 (12.65%) |
| 2025-01-06 | 540.0 (0.56%) | 2929 | 5 | 50 | -18 | 0 | 1.71% | 2.28 (0.0) | 2071 (-29.52%) |
| 2025-01-03 | 537.0 (-1.47%) | 2924 | 39 | 68 | -3 | 0 | 2.33% | 2.28 (0.03) | 2938 (-30.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-02 | 545.0 (-4.05%) | 2885 | 207 | 71 | -5 | 0 | 2.46% | 2.25 (0.16) | 4217 (-23.68%) |
| 2024-12-31 | 568.0 (0.71%) | 2678 | -136 | 76 | 0 | 0 | 2.84% | 2.09 (-0.1) | 5525 (67.43%) |
| 2024-12-30 | 564.0 (1.08%) | 2814 | 144 | 76 | 3 | 0 | 2.7% | 2.19 (0.11) | 3300 (76.78%) |
| 2024-12-27 | 558.0 (0.9%) | 2670 | -19 | 73 | -1 | 0 | 2.73% | 2.08 (-0.02) | 1866 (-4.86%) |
| 2024-12-26 | 553.0 (3.36%) | 2689 | -121 | 74 | 9 | 0 | 2.75% | 2.1 (-0.09) | 1962 (194.49%) |
| 2024-12-25 | 535.0 (0.56%) | 2810 | -104 | 65 | -1 | 0 | 2.31% | 2.19 (-0.08) | 666 (-32.39%) |
| 2024-12-24 | 532.0 (-0.93%) | 2914 | 5 | 66 | -2 | 0 | 2.26% | 2.27 (0.0) | 985 (-35.01%) |
| 2024-12-23 | 537.0 (1.51%) | 2909 | -43 | 68 | 2 | 0 | 2.34% | 2.27 (-0.03) | 1516 (-51.32%) |
| 2024-12-20 | 529.0 (-1.12%) | 2952 | 6 | 66 | -4 | 0 | 2.24% | 2.3 (0.0) | 3115 (17.16%) |
| 2024-12-19 | 535.0 (-2.37%) | 2946 | -71 | 70 | -10 | 0 | 2.38% | 2.3 (-0.05) | 2658 (17.24%) |
| 2024-12-18 | 548.0 (0.55%) | 3017 | -58 | 80 | 0 | 0 | 2.65% | 2.35 (-0.05) | 2267 (-51.78%) |
| 2024-12-17 | 545.0 (2.25%) | 3075 | -181 | 80 | 8 | 0 | 2.6% | 2.4 (-0.14) | 4703 (48.23%) |
| 2024-12-16 | 533.0 (-0.19%) | 3256 | 324 | 72 | 2 | 0 | 2.21% | 2.54 (0.25) | 3172 (66.16%) |
| 2024-12-13 | 534.0 (1.71%) | 2932 | -175 | 70 | 11 | 0 | 2.39% | 2.29 (-0.13) | 1909 (-33.95%) |
| 2024-12-12 | 525.0 (-0.38%) | 3107 | 55 | 59 | -10 | 0 | 1.9% | 2.42 (0.04) | 2890 (-23.86%) |
| 2024-12-11 | 527.0 (1.15%) | 3052 | -2 | 69 | 9 | 0 | 2.26% | 2.38 (0.0) | 3796 (19.1%) |
| 2024-12-10 | 521.0 (0.39%) | 3054 | 15 | 60 | 4 | 0 | 1.96% | 2.38 (0.01) | 3187 (-13.42%) |
| 2024-12-09 | 519.0 (-0.95%) | 3039 | 47 | 56 | -1 | 0 | 1.84% | 2.37 (0.04) | 3681 (-34.54%) |
| 2024-12-06 | 524.0 (2.14%) | 2992 | 128 | 57 | 6 | 0 | 1.91% | 2.33 (0.1) | 5624 (265.51%) |
| 2024-12-05 | 513.0 (0.98%) | 2864 | -72 | 51 | 6 | 0 | 1.78% | 2.23 (-0.06) | 1538 (-43.95%) |
| 2024-12-04 | 508.0 (3.67%) | 2936 | -205 | 45 | 12 | 0 | 1.53% | 2.29 (-0.16) | 2745 (51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-03 | 490.0 (-0.41%) | 3141 | 7 | 33 | -16 | 0 | 1.05% | 2.45 (0.01) | 1811 (15.76%) |
| 2024-12-02 | 492.0 (3.36%) | 3134 | -134 | 49 | 16 | 0 | 1.56% | 2.44 (-0.11) | 1564 (-25.69%) |
| 2024-11-29 | 476.0 (0.95%) | 3268 | 32 | 33 | 1 | 0 | 1.01% | 2.55 (0.03) | 2105 (0.97%) |
| 2024-11-28 | 471.5 (-1.26%) | 3236 | 3 | 32 | -1 | 0 | 0.99% | 2.52 (0.0) | 2085 (50.45%) |
| 2024-11-27 | 477.5 (-0.83%) | 3233 | 6 | 33 | 0 | 0 | 1.02% | 2.52 (0.0) | 1386 (-31.56%) |
| 2024-11-26 | 481.5 (-1.33%) | 3227 | -10 | 33 | 3 | 0 | 1.02% | 2.52 (0.0) | 2025 (-23.41%) |
| 2024-11-25 | 488.0 (0.72%) | 3237 | -29 | 30 | -67 | 0 | 0.93% | 2.52 (-0.03) | 2644 (-30.76%) |
| 2024-11-22 | 484.5 (-3.1%) | 3266 | 168 | 97 | 21 | 0 | 2.97% | 2.55 (0.13) | 3819 (1.58%) |
| 2024-11-21 | 500.0 (0.81%) | 3098 | -12 | 76 | 46 | 0 | 2.45% | 2.42 (-0.01) | 3760 (-10.54%) |
| 2024-11-20 | 496.0 (-1.39%) | 3110 | 161 | 30 | -3 | 0 | 0.96% | 2.43 (0.13) | 4203 (-18.32%) |
| 2024-11-19 | 503.0 (1.21%) | 2949 | -110 | 33 | 1 | 0 | 1.12% | 2.3 (-0.09) | 5145 (61.68%) |
| 2024-11-18 | 497.0 (1.84%) | 3059 | -45 | 32 | 17 | 0 | 1.05% | 2.39 (-0.03) | 3182 (96.41%) |
| 2024-11-15 | 488.0 (0.21%) | 3104 | 74 | 15 | 3 | 0 | 0.48% | 2.42 (0.06) | 1620 (-32.34%) |
| 2024-11-14 | 487.0 (-1.62%) | 3030 | 20 | 12 | -2 | 0 | 0.4% | 2.36 (0.01) | 2395 (49.43%) |
| 2024-11-13 | 495.0 (1.02%) | 3010 | 11 | 14 | 2 | 0 | 0.47% | 2.35 (0.01) | 1602 (-28.74%) |
| 2024-11-12 | 490.0 (-1.8%) | 2999 | 23 | 12 | -3 | 0 | 0.4% | 2.34 (0.02) | 2249 (83.08%) |
| 2024-11-11 | 499.0 (-0.2%) | 2976 | 35 | 15 | -2 | 0 | 0.5% | 2.32 (0.03) | 1228 (-40.4%) |
| 2024-11-08 | 500.0 (1.01%) | 2941 | -148 | 17 | -8 | 0 | 0.58% | 2.29 (-0.12) | 2061 (17.86%) |
| 2024-11-07 | 495.0 (0.81%) | 3089 | 70 | 25 | 9 | 0 | 0.81% | 2.41 (0.06) | 1748 (-30.94%) |
| 2024-11-06 | 491.0 (2.4%) | 3019 | -67 | 16 | -15 | 0 | 0.53% | 2.35 (-0.06) | 2532 (81.12%) |
| 2024-11-05 | 479.5 (-0.62%) | 3086 | 18 | 31 | -9 | 0 | 1.0% | 2.41 (0.02) | 1398 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-04 | 482.5 (-0.72%) | 3068 | -1 | 40 | 25 | 0 | 1.3% | 2.39 (0.0) | 1902 (-57.07%) |
| 2024-11-01 | 486.0 (1.57%) | 3069 | 3 | 15 | -28 | 0 | 0.49% | 2.39 (0.0) | 4431 (188.46%) |
| 2024-10-30 | 478.5 (-1.14%) | 3066 | -64 | 43 | 28 | 0 | 1.4% | 2.39 (-0.05) | 1536 (-23.35%) |
| 2024-10-29 | 484.0 (0.21%) | 3130 | -2 | 15 | -2 | 0 | 0.48% | 2.44 (0.0) | 2004 (52.79%) |
| 2024-10-28 | 483.0 (-1.33%) | 3132 | 53 | 17 | -2 | 0 | 0.54% | 2.44 (0.04) | 1311 (-37.06%) |
| 2024-10-25 | 489.5 (1.35%) | 3079 | 0 | 19 | -1 | 0 | 0.62% | 2.4 (0.0) | 2084 (-52.08%) |
| 2024-10-24 | 483.0 (2.01%) | 3079 | -35 | 20 | -24 | 0 | 0.65% | 2.4 (-0.03) | 4349 (60.38%) |
| 2024-10-23 | 473.5 (-1.56%) | 3114 | 36 | 44 | 25 | 0 | 1.41% | 2.43 (0.03) | 2711 (-19.59%) |
| 2024-10-22 | 481.0 (1.05%) | 3078 | -43 | 19 | 0 | 0 | 0.62% | 2.4 (-0.03) | 3372 (25.28%) |
| 2024-10-21 | 476.0 (2.37%) | 3121 | -55 | 19 | 2 | 0 | 0.61% | 2.43 (-0.05) | 2692 (-19.54%) |
| 2024-10-18 | 465.0 (-0.43%) | 3176 | 7 | 17 | -9 | 0 | 0.54% | 2.48 (0.01) | 3346 (-39.18%) |
| 2024-10-17 | 467.0 (-2.2%) | 3169 | 53 | 26 | -65 | 0 | 0.82% | 2.47 (0.04) | 5501 (75.97%) |
| 2024-10-16 | 477.5 (-2.45%) | 3116 | 27 | 91 | 48 | 0 | 2.92% | 2.43 (0.02) | 3126 (150.34%) |
| 2024-10-15 | 489.5 (0.93%) | 3089 | -20 | 43 | 26 | 0 | 1.39% | 2.41 (-0.01) | 1248 (40.19%) |
| 2024-10-14 | 485.0 (0.31%) | 3109 | -43 | 17 | 1 | 0 | 0.55% | 2.42 (-0.04) | 890 (-23.95%) |
| 2024-10-11 | 483.5 (0.73%) | 3152 | -14 | 16 | -1 | 0 | 0.51% | 2.46 (-0.01) | 1171 (-54.25%) |
| 2024-10-09 | 480.0 (1.27%) | 3166 | -26 | 17 | 0 | 0 | 0.54% | 2.47 (-0.02) | 2560 (-7.38%) |
| 2024-10-08 | 474.0 (-1.15%) | 3192 | -12 | 17 | 1 | 0 | 0.53% | 2.49 (-0.01) | 2764 (31.38%) |
| 2024-10-07 | 479.5 (-0.31%) | 3204 | 25 | 16 | -1 | 0 | 0.5% | 2.5 (0.02) | 2104 (-31.8%) |
| 2024-10-04 | 481.0 (1.58%) | 3179 | -191 | 17 | 1 | 0 | 0.53% | 2.48 (-0.15) | 3085 (45.61%) |
| 2024-10-01 | 473.5 (0.53%) | 3370 | -25 | 16 | -19 | 0 | 0.47% | 2.63 (-0.02) | 2119 (-27.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-30 | 471.0 (-4.66%) | 3395 | 51 | 35 | 19 | 0 | 1.03% | 2.65 (0.04) | 2919 (10.13%) |
| 2024-09-27 | 494.0 (0.61%) | 3344 | -13 | 16 | 1 | 0 | 0.48% | 2.61 (-0.01) | 2651 (-13.89%) |
| 2024-09-26 | 491.0 (0.2%) | 3357 | 39 | 15 | -1 | 0 | 0.45% | 2.62 (0.03) | 3079 (-17.3%) |
| 2024-09-25 | 490.0 (1.87%) | 3318 | -89 | 16 | -4 | 0 | 0.48% | 2.59 (-0.07) | 3723 (103.62%) |
| 2024-09-24 | 481.0 (0.1%) | 3407 | -44 | 20 | 3 | 0 | 0.59% | 2.66 (-0.03) | 1828 (-22.01%) |
| 2024-09-23 | 480.5 (2.23%) | 3451 | -89 | 17 | 2 | 0 | 0.49% | 2.69 (-0.07) | 2344 (-51.07%) |
| 2024-09-20 | 470.0 (-0.63%) | 3540 | 28 | 15 | -7 | 0 | 0.42% | 2.76 (0.02) | 4792 (82.27%) |
| 2024-09-19 | 473.0 (1.72%) | 3512 | 7 | 22 | -1 | 0 | 0.63% | 2.74 (0.01) | 2629 (-35.55%) |
| 2024-09-18 | 465.0 (-0.64%) | 3505 | 30 | 23 | 5 | 0 | 0.66% | 2.73 (0.02) | 4079 (-44.02%) |
| 2024-09-16 | 468.0 (-7.51%) | 3475 | 305 | 18 | -1 | 0 | 0.52% | 2.71 (0.24) | 7286 (465.47%) |
| 2024-09-13 | 506.0 (-0.59%) | 3170 | 7 | 19 | 2 | 0 | 0.6% | 2.47 (0.0) | 1288 (13.39%) |
| 2024-09-12 | 509.0 (2.72%) | 3163 | -66 | 17 | 2 | 0 | 0.54% | 2.47 (-0.05) | 1136 (7.52%) |
| 2024-09-11 | 495.5 (1.33%) | 3229 | -16 | 15 | 1 | 0 | 0.46% | 2.52 (-0.01) | 1056 (-39.77%) |
| 2024-09-10 | 489.0 (-1.21%) | 3245 | -2 | 14 | 2 | 0 | 0.43% | 2.53 (0.0) | 1754 (-10.95%) |
| 2024-09-09 | 495.0 (-1.79%) | 3247 | 76 | 12 | -4 | 0 | 0.37% | 2.53 (0.06) | 1970 (-3.34%) |
| 2024-09-06 | 504.0 (3.17%) | 3171 | -64 | 16 | 15 | 0 | 0.5% | 2.47 (-0.05) | 2038 (-42.82%) |
| 2024-09-05 | 488.5 (-4.22%) | 3235 | 73 | 1 | 1 | 0 | 0.03% | 2.52 (0.05) | 3565 (45.88%) |
| 2024-09-04 | 510.0 (-4.32%) | 3162 | -30 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 2443 (17.7%) |
| 2024-09-03 | 533.0 (-0.74%) | 3192 | -91 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 2076 (-8.5%) |
| 2024-09-02 | 537.0 (0.37%) | 3283 | 67 | 0 | 0 | 0 | 0.0% | 2.56 (0.05) | 2269 (-22.07%) |
| 2024-08-30 | 535.0 (-0.37%) | 3216 | -32 | 0 | -6 | 0 | 0.0% | 2.51 (-0.02) | 2911 (189.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-29 | 537.0 (0.94%) | 3248 | -84 | 6 | -1 | 0 | 0.18% | 2.53 (-0.07) | 1004 (9.04%) |
| 2024-08-28 | 532.0 (-0.56%) | 3332 | 41 | 7 | -4 | 0 | 0.21% | 2.6 (0.03) | 920 (-5.57%) |
| 2024-08-27 | 535.0 (-0.37%) | 3291 | -10 | 11 | -1 | 0 | 0.33% | 2.57 (0.0) | 975 (5.25%) |
| 2024-08-26 | 537.0 (-0.56%) | 3301 | 33 | 12 | 0 | 0 | 0.36% | 2.57 (0.02) | 926 (-40.75%) |
| 2024-08-23 | 540.0 (-0.92%) | 3268 | 19 | 12 | 0 | 0 | 0.37% | 2.55 (0.02) | 1563 (34.66%) |
| 2024-08-22 | 545.0 (1.49%) | 3249 | -70 | 12 | 0 | 0 | 0.37% | 2.53 (-0.06) | 1161 (-15.09%) |
| 2024-08-21 | 537.0 (-1.83%) | 3319 | 24 | 12 | -8 | 0 | 0.36% | 2.59 (0.02) | 1367 (-13.92%) |
| 2024-08-20 | 547.0 (-0.55%) | 3295 | -135 | 20 | -2 | 0 | 0.61% | 2.57 (-0.11) | 1588 (-55.14%) |
| 2024-08-19 | 550.0 (4.56%) | 3430 | -142 | 22 | 7 | 0 | 0.64% | 2.68 (-0.11) | 3541 (82.13%) |
| 2024-08-16 | 526.0 (1.74%) | 3572 | -19 | 15 | 3 | 0 | 0.42% | 2.79 (-0.01) | 1944 (40.86%) |
| 2024-08-15 | 517.0 (-2.27%) | 3591 | 22 | 12 | -1 | 0 | 0.33% | 2.8 (0.02) | 1380 (-39.67%) |
| 2024-08-14 | 529.0 (2.12%) | 3569 | -45 | 13 | 2 | 0 | 0.36% | 2.78 (-0.04) | 2288 (85.51%) |
| 2024-08-13 | 518.0 (1.77%) | 3614 | -81 | 11 | 0 | 0 | 0.3% | 2.82 (-0.06) | 1233 (5.98%) |
| 2024-08-12 | 509.0 (1.9%) | 3695 | 31 | 11 | 3 | 0 | 0.3% | 2.88 (0.02) | 1164 (-43.1%) |
| 2024-08-09 | 499.5 (2.57%) | 3664 | -7 | 8 | 1 | 0 | 0.22% | 2.86 (0.0) | 2045 (-20.23%) |
| 2024-08-08 | 487.0 (-0.41%) | 3671 | 3 | 7 | 0 | 0 | 0.19% | 2.86 (0.0) | 2564 (26.1%) |
| 2024-08-07 | 489.0 (5.5%) | 3668 | -2 | 7 | 2 | 0 | 0.19% | 2.86 (0.0) | 2033 (-25.68%) |
| 2024-08-06 | 463.5 (-0.32%) | 3670 | 4 | 5 | -2 | 0 | 0.14% | 2.86 (0.0) | 2736 (-12.81%) |
| 2024-08-05 | 465.0 (-7.0%) | 3666 | -145 | 7 | 3 | 0 | 0.19% | 2.86 (-0.11) | 3138 (35.13%) |
| 2024-08-02 | 500.0 (-3.29%) | 3811 | -49 | 4 | 0 | 0 | 0.1% | 2.97 (-0.04) | 2322 (6.44%) |
| 2024-08-01 | 517.0 (0.98%) | 3860 | -98 | 4 | 0 | 0 | 0.1% | 3.01 (-0.08) | 2182 (-49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-31 | 512.0 (1.99%) | 3958 | 11 | 4 | 0 | 0 | 0.1% | 3.09 (0.01) | 4357 (10.13%) |
| 2024-07-30 | 502.0 (0.0%) | 3947 | 15 | 4 | -94 | 0 | 0.1% | 3.08 (0.01) | 3956 (39.44%) |
| 2024-07-29 | 502.0 (-3.46%) | 3932 | 79 | 98 | 96 | 0 | 2.49% | 3.07 (0.06) | 2837 (31.65%) |
| 2024-07-26 | 520.0 (-1.33%) | 3853 | -13 | 2 | -7 | 0 | 0.05% | 3.01 (-0.01) | 2155 (17.09%) |
| 2024-07-23 | 527.0 (2.73%) | 3866 | -30 | 9 | 1 | 0 | 0.23% | 3.02 (-0.02) | 1840 (-33.07%) |
| 2024-07-22 | 513.0 (-3.93%) | 3896 | 43 | 8 | 4 | 0 | 0.21% | 3.04 (0.03) | 2749 (22.79%) |
| 2024-07-19 | 534.0 (-1.84%) | 3853 | -3 | 4 | 2 | 0 | 0.1% | 3.01 (0.0) | 2239 (-25.98%) |
| 2024-07-18 | 544.0 (-1.98%) | 3856 | -13 | 2 | -5 | 0 | 0.05% | 3.01 (-0.01) | 3025 (-2.41%) |
| 2024-07-17 | 555.0 (-0.72%) | 3869 | 62 | 7 | -2 | 0 | 0.18% | 3.02 (0.05) | 3100 (37.92%) |
| 2024-07-16 | 559.0 (-1.58%) | 3807 | 11 | 9 | -7 | 0 | 0.24% | 2.97 (0.01) | 2247 (93.01%) |
| 2024-07-15 | 568.0 (-0.53%) | 3796 | 12 | 16 | -2 | 0 | 0.42% | 2.96 (0.01) | 1164 (-62.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 580.0 (0.35%) | 2382 | -7 | 45 | 2 | 1.89% | 1.86 (0.0) | 1382 (-82.39%) |
| 2025-07-11 | 578.0 (-0.69%) | 2389 | -287 | 43 | -8 | 1.8% | 1.86 (-0.23) | 7851 (-28.53%) |
| 2025-07-04 | 582.0 (3.19%) | 2676 | -198 | 51 | 8 | 1.91% | 2.09 (-0.15) | 10985 (1.63%) |
| 2025-06-27 | 564.0 (2.55%) | 2874 | -444 | 43 | 0 | 1.5% | 2.24 (-0.35) | 10809 (-26.95%) |
| 2025-06-20 | 550.0 (0.0%) | 3318 | 85 | 43 | 2 | 1.3% | 2.59 (0.07) | 14798 (97.19%) |
| 2025-06-13 | 550.0 (1.29%) | 3233 | -107 | 41 | -7 | 1.27% | 2.52 (-0.08) | 7504 (-44.71%) |
| 2025-06-06 | 543.0 (0.37%) | 3340 | 110 | 48 | 5 | 1.44% | 2.6 (0.08) | 13573 (-9.17%) |
| 2025-05-29 | 541.0 (4.44%) | 3230 | -81 | 43 | 3 | 1.33% | 2.52 (-0.06) | 14942 (64.87%) |
| 2025-05-23 | 518.0 (0.0%) | 3311 | 126 | 40 | 2 | 1.21% | 2.58 (0.1) | 9063 (-25.89%) |
| 2025-05-16 | 518.0 (0.97%) | 3185 | 190 | 38 | 2 | 1.19% | 2.48 (0.14) | 12228 (7.6%) |
| 2025-05-09 | 513.0 (1.58%) | 2995 | 71 | 36 | 7 | 1.2% | 2.34 (0.06) | 11365 (33.35%) |
| 2025-05-02 | 505.0 (-3.81%) | 2924 | 377 | 29 | -4 | 0.99% | 2.28 (0.29) | 8522 (0.58%) |
| 2025-04-25 | 525.0 (3.96%) | 2547 | -39 | 33 | 8 | 1.3% | 1.99 (-0.03) | 8473 (-31.84%) |
| 2025-04-18 | 505.0 (-1.17%) | 2586 | 36 | 25 | 3 | 0.97% | 2.02 (0.03) | 12430 (-18.63%) |
| 2025-04-11 | 511.0 (-3.58%) | 2550 | -262 | 22 | 2 | 0.86% | 1.99 (-0.2) | 15276 (73.36%) |
| 2025-04-02 | 530.0 (-3.28%) | 2812 | 111 | 20 | 17 | 0.71% | 2.19 (0.08) | 8811 (-7.37%) |
| 2025-03-28 | 548.0 (-2.14%) | 2701 | -50 | 3 | -3 | 0.11% | 2.11 (-0.04) | 9512 (14.86%) |
| 2025-03-21 | 560.0 (4.09%) | 2751 | -80 | 6 | -32 | 0.22% | 2.15 (-0.06) | 8281 (-34.94%) |
| 2025-03-14 | 538.0 (-3.06%) | 2831 | 18 | 38 | -15 | 1.34% | 2.21 (0.02) | 12729 (5.34%) |
| 2025-03-07 | 555.0 (0.91%) | 2813 | 41 | 53 | 2 | 1.88% | 2.19 (0.03) | 12084 (35.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 550.0 (-2.83%) | 2772 | 120 | 51 | 6 | 1.84% | 2.16 (0.09) | 8945 (6.96%) |
| 2025-02-21 | 566.0 (3.28%) | 2652 | -71 | 45 | 1 | 1.7% | 2.07 (-0.05) | 8363 (-38.92%) |
| 2025-02-14 | 548.0 (-0.9%) | 2723 | -62 | 44 | -53 | 1.62% | 2.12 (-0.05) | 13693 (-50.2%) |
| 2025-02-07 | 553.0 (2.03%) | 2785 | 104 | 97 | 53 | 3.48% | 2.17 (0.08) | 27498 (399.56%) |
| 2025-01-22 | 542.0 (0.74%) | 2681 | -16 | 44 | -13 | 1.64% | 2.09 (-0.01) | 5504 (-44.42%) |
| 2025-01-17 | 538.0 (2.48%) | 2697 | -86 | 57 | 12 | 2.11% | 2.1 (-0.07) | 9903 (-14.77%) |
| 2025-01-10 | 525.0 (-2.23%) | 2783 | -141 | 45 | -23 | 1.62% | 2.17 (-0.11) | 11619 (62.38%) |
| 2025-01-03 | 537.0 (-5.46%) | 2924 | 246 | 68 | -8 | 2.33% | 2.28 (0.19) | 7155 (-18.92%) |
| 2024-12-31 | 568.0 (1.79%) | 2678 | 8 | 76 | 3 | 2.84% | 2.09 (0.01) | 8826 (26.13%) |
| 2024-12-27 | 558.0 (5.48%) | 2670 | -282 | 73 | 7 | 2.73% | 2.08 (-0.22) | 6997 (-56.04%) |
| 2024-12-20 | 529.0 (-0.94%) | 2952 | 20 | 66 | -4 | 2.24% | 2.3 (0.01) | 15917 (2.92%) |
| 2024-12-13 | 534.0 (1.91%) | 2932 | -60 | 70 | 13 | 2.39% | 2.29 (-0.04) | 15466 (16.42%) |
| 2024-12-06 | 524.0 (10.08%) | 2992 | -276 | 57 | 24 | 1.91% | 2.33 (-0.22) | 13285 (29.64%) |
| 2024-11-29 | 476.0 (-1.75%) | 3268 | 2 | 33 | -64 | 1.01% | 2.55 (0.0) | 10247 (-49.05%) |
| 2024-11-22 | 484.5 (-0.72%) | 3266 | 162 | 97 | 82 | 2.97% | 2.55 (0.13) | 20111 (121.1%) |
| 2024-11-15 | 488.0 (-2.4%) | 3104 | 163 | 15 | -2 | 0.48% | 2.42 (0.13) | 9096 (-5.67%) |
| 2024-11-08 | 500.0 (2.88%) | 2941 | -128 | 17 | 2 | 0.58% | 2.29 (-0.1) | 9643 (3.86%) |
| 2024-11-01 | 486.0 (-0.72%) | 3069 | -10 | 15 | -4 | 0.49% | 2.39 (-0.01) | 9284 (-38.96%) |
| 2024-10-25 | 489.5 (5.27%) | 3079 | -97 | 19 | 2 | 0.62% | 2.4 (-0.08) | 15210 (7.77%) |
| 2024-10-18 | 465.0 (-3.83%) | 3176 | 24 | 17 | 1 | 0.54% | 2.48 (0.02) | 14113 (64.09%) |
| 2024-10-11 | 483.5 (0.52%) | 3152 | -27 | 16 | -1 | 0.51% | 2.46 (-0.02) | 8601 (5.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 481.0 (-2.63%) | 3179 | -165 | 17 | 1 | 0.53% | 2.48 (-0.13) | 8124 (-40.38%) |
| 2024-09-27 | 494.0 (5.11%) | 3344 | -196 | 16 | 1 | 0.48% | 2.61 (-0.15) | 13627 (-27.47%) |
| 2024-09-20 | 470.0 (-7.11%) | 3540 | 370 | 15 | -4 | 0.42% | 2.76 (0.29) | 18787 (160.67%) |
| 2024-09-13 | 506.0 (0.4%) | 3170 | -1 | 19 | 3 | 0.6% | 2.47 (0.0) | 7207 (-41.85%) |
| 2024-09-06 | 504.0 (-5.79%) | 3171 | -45 | 16 | 16 | 0.5% | 2.47 (-0.04) | 12393 (83.91%) |
| 2024-08-30 | 535.0 (-0.93%) | 3216 | -52 | 0 | -12 | 0.0% | 2.51 (-0.04) | 6739 (-26.94%) |
| 2024-08-23 | 540.0 (2.66%) | 3268 | -304 | 12 | -3 | 0.37% | 2.55 (-0.24) | 9223 (15.13%) |
| 2024-08-16 | 526.0 (5.31%) | 3572 | -92 | 15 | 7 | 0.42% | 2.79 (-0.07) | 8011 (-36.01%) |
| 2024-08-09 | 499.5 (-0.1%) | 3664 | -147 | 8 | 4 | 0.22% | 2.86 (-0.11) | 12519 (-20.03%) |
| 2024-08-02 | 500.0 (-3.85%) | 3811 | -42 | 4 | 2 | 0.1% | 2.97 (-0.04) | 15655 (132.08%) |
| 2024-07-26 | 520.0 (-2.62%) | 3853 | 0 | 2 | -2 | 0.05% | 3.01 (0.0) | 6745 (-42.72%) |
| 2024-07-19 | 534.0 (-6.48%) | 3853 | 69 | 4 | -14 | 0.1% | 3.01 (0.06) | 11777 (-41.25%) |
| 2024-07-12 | 571.0 (3.07%) | 3784 | 270 | 18 | 13 | 0.48% | 2.95 (0.21) | 20046 (-28.33%) |
| 2024-07-05 | 554.0 (1.47%) | 3514 | 402 | 5 | -10 | 0.14% | 2.74 (0.31) | 27969 (45.96%) |
| 2024-06-28 | 546.0 (-2.5%) | 3112 | -157 | 15 | -38 | 0.48% | 2.43 (-0.12) | 19161 (21.75%) |
| 2024-06-21 | 560.0 (-1.58%) | 3269 | -73 | 53 | -6 | 1.62% | 2.55 (-0.06) | 15738 (-29.47%) |
| 2024-06-14 | 569.0 (7.36%) | 3342 | -213 | 59 | 38 | 1.77% | 2.61 (-0.16) | 22315 (-46.6%) |
| 2024-06-07 | 530.0 (-2.39%) | 3555 | 468 | 21 | -2 | 0.59% | 2.77 (0.36) | 41785 (42.33%) |
| 2024-05-31 | 543.0 (2.84%) | 3087 | -13 | 23 | -71 | 0.75% | 2.41 (-0.01) | 29357 (107.56%) |
| 2024-05-24 | 528.0 (-0.38%) | 3100 | -33 | 94 | -34 | 3.03% | 2.42 (-0.02) | 14144 (-14.35%) |
| 2024-05-17 | 530.0 (2.51%) | 3133 | 8 | 128 | 77 | 4.09% | 2.44 (0.0) | 16513 (4.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 517.0 (1.17%) | 3125 | 21 | 51 | 18 | 1.63% | 2.44 (0.02) | 15780 (14.39%) |
| 2024-05-03 | 511.0 (-1.73%) | 3104 | -59 | 33 | 15 | 1.06% | 2.42 (-0.05) | 13794 (-44.65%) |
| 2024-04-26 | 520.0 (-5.8%) | 3163 | -115 | 18 | -13 | 0.57% | 2.47 (-0.09) | 24921 (30.7%) |
| 2024-04-19 | 552.0 (-2.99%) | 3278 | 215 | 31 | -12 | 0.95% | 2.56 (0.17) | 19067 (52.69%) |
| 2024-04-12 | 569.0 (-0.35%) | 3063 | -264 | 43 | -10 | 1.4% | 2.39 (-0.2) | 12487 (40.99%) |
| 2024-04-03 | 571.0 (1.96%) | 3327 | 196 | 53 | -6 | 1.59% | 2.59 (0.15) | 8856 (-57.18%) |
| 2024-03-29 | 560.0 (-5.25%) | 3131 | -254 | 59 | 58 | 1.88% | 2.44 (-0.2) | 20684 (-16.14%) |
| 2024-03-22 | 591.0 (-0.51%) | 3385 | 272 | 1 | -90 | 0.03% | 2.64 (0.21) | 24665 (5.83%) |
| 2024-03-15 | 594.0 (1.19%) | 3113 | -148 | 91 | -38 | 2.92% | 2.43 (-0.11) | 23306 (-30.29%) |
| 2024-03-08 | 587.0 (3.89%) | 3261 | -1348 | 129 | 5 | 3.96% | 2.54 (-1.05) | 33432 (27.86%) |
| 2024-03-01 | 565.0 (3.29%) | 4609 | 242 | 124 | 22 | 2.69% | 3.59 (0.18) | 26146 (-44.11%) |
| 2024-02-23 | 547.0 (15.52%) | 4367 | 1502 | 102 | 49 | 2.34% | 3.41 (1.18) | 46783 (801.58%) |
| 2024-02-16 | 473.5 (2.16%) | 2865 | 67 | 53 | 9 | 1.85% | 2.23 (0.05) | 5189 (88.78%) |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232 | 44 | -2 | 1.57% | 2.18 (-0.18) | 2748 (-83.35%) |
| 2024-02-02 | 469.5 (3.53%) | 3030 | 360 | 46 | -1 | 1.52% | 2.36 (0.28) | 16504 (9.46%) |
| 2024-01-26 | 453.5 (-0.98%) | 2670 | 42 | 47 | -15 | 1.76% | 2.08 (0.03) | 15078 (6.28%) |
| 2024-01-19 | 458.0 (2.46%) | 2628 | 84 | 62 | -36 | 2.36% | 2.05 (0.07) | 14187 (40.04%) |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | -15 | 98 | -45 | 3.85% | 1.98 (-0.02) | 10131 (-5.45%) |
| 2024-01-05 | 450.5 (-4.45%) | 2559 | 107 | 143 | 70 | 5.59% | 2.0 (0.09) | 10715 (-11.13%) |
| 2023-12-29 | 471.5 (1.62%) | 2452 | -34 | 73 | 3 | 2.98% | 1.91 (-0.03) | 12057 (-41.93%) |
| 2023-12-22 | 464.0 (-3.13%) | 2486 | 145 | 70 | -25 | 2.82% | 1.94 (0.11) | 20761 (14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 479.0 (7.76%) | 2341 | -25 | 95 | 13 | 4.06% | 1.83 (-0.02) | 18196 (140.6%) |
| 2023-12-08 | 444.5 (-1.0%) | 2366 | -48 | 82 | -10 | 3.47% | 1.85 (-0.03) | 7562 (-57.06%) |
| 2023-12-01 | 449.0 (2.28%) | 2414 | -112 | 92 | 10 | 3.81% | 1.88 (-0.09) | 17613 (82.34%) |
| 2023-11-24 | 439.0 (2.57%) | 2526 | -336 | 82 | 7 | 3.25% | 1.97 (-0.26) | 9659 (-9.25%) |
| 2023-11-17 | 428.0 (5.03%) | 2862 | 2 | 75 | -36 | 2.62% | 2.23 (0.0) | 10643 (4.91%) |
| 2023-11-10 | 407.5 (0.49%) | 2860 | 20 | 111 | -11 | 3.88% | 2.23 (0.01) | 10145 (12.01%) |
| 2023-11-03 | 405.5 (3.58%) | 2840 | -6 | 122 | 33 | 4.3% | 2.22 (0.0) | 9057 (-41.92%) |
| 2023-10-27 | 391.5 (-7.45%) | 2846 | 127 | 89 | 37 | 3.13% | 2.22 (0.1) | 15595 (51.73%) |
| 2023-10-20 | 423.0 (0.24%) | 2719 | -83 | 52 | -1 | 1.91% | 2.12 (-0.07) | 10278 (24.9%) |
| 2023-10-13 | 422.0 (3.56%) | 2802 | -106 | 53 | 11 | 1.89% | 2.19 (-0.08) | 8229 (6.79%) |
| 2023-10-06 | 407.5 (3.16%) | 2908 | -9 | 42 | 3 | 1.44% | 2.27 (-0.01) | 7706 (-24.35%) |
| 2023-09-28 | 395.0 (0.64%) | 2917 | -64 | 39 | 1 | 1.34% | 2.28 (-0.05) | 10186 (-29.37%) |
| 2023-09-22 | 392.5 (-5.65%) | 2981 | -34 | 38 | -4 | 1.27% | 2.33 (-0.02) | 14421 (-37.43%) |
| 2023-09-15 | 416.0 (-6.62%) | 3015 | 344 | 42 | 42 | 1.39% | 2.35 (0.27) | 23046 (34.49%) |
| 2023-09-08 | 445.5 (4.45%) | 2671 | -83 | 0 | -136 | 0.0% | 2.08 (-0.07) | 17136 (10.28%) |
| 2023-09-01 | 426.5 (-0.81%) | 2754 | 67 | 136 | -10 | 4.94% | 2.15 (0.05) | 15538 (74.86%) |
| 2023-08-25 | 430.0 (2.99%) | 2687 | -24 | 146 | -3 | 5.43% | 2.1 (-0.01) | 8886 (-12.78%) |
| 2023-08-18 | 417.5 (4.9%) | 2711 | -333 | 149 | -11 | 5.5% | 2.11 (-0.26) | 10188 (-33.41%) |
| 2023-08-11 | 398.0 (-7.01%) | 3044 | -28 | 160 | -32 | 5.26% | 2.37 (-0.03) | 15301 (-11.48%) |
| 2023-08-04 | 428.0 (1.06%) | 3072 | 179 | 192 | 0 | 6.25% | 2.4 (0.14) | 17284 (23.96%) |
| 2023-07-28 | 423.5 (2.05%) | 2893 | 49 | 192 | -23 | 6.64% | 2.26 (0.04) | 13943 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 415.0 (1.72%) | 2844 | -120 | 215 | 34 | 7.56% | 2.22 (-0.09) | 15787 (47.47%) |
| 2023-07-14 | 408.0 (6.53%) | 2964 | -409 | 181 | -59 | 6.11% | 2.31 (-0.32) | 10705 (6.27%) |
| 2023-07-07 | 383.0 (-1.16%) | 3373 | -169 | 240 | 0 | 7.12% | 2.63 (-0.13) | 10073 (19.69%) |
| 2023-06-30 | 387.5 (-0.9%) | 3542 | 62 | 240 | -14 | 6.78% | 2.76 (0.05) | 8416 (46.97%) |
| 2023-06-21 | 391.0 (-2.49%) | 3480 | -77 | 254 | -28 | 7.3% | 2.71 (-0.06) | 5726 (-50.28%) |
| 2023-06-16 | 401.0 (-0.5%) | 3557 | -137 | 282 | 10 | 7.93% | 2.77 (-0.11) | 11518 (-5.18%) |
| 2023-06-09 | 403.0 (4.13%) | 3694 | -132 | 272 | -13 | 7.36% | 2.88 (-0.1) | 12148 (-16.03%) |
| 2023-06-02 | 387.0 (2.11%) | 3826 | -79 | 285 | -293 | 7.45% | 2.98 (-0.07) | 14467 (70.95%) |
| 2023-05-26 | 379.0 (0.8%) | 3905 | -17 | 578 | 0 | 14.8% | 3.05 (-0.01) | 8462 (0.84%) |
| 2023-05-19 | 376.0 (1.9%) | 3922 | -26 | 578 | 164 | 14.74% | 3.06 (-0.02) | 8392 (-25.02%) |
| 2023-05-12 | 369.0 (0.82%) | 3948 | 27 | 414 | 93 | 10.49% | 3.08 (0.02) | 11192 (38.52%) |
| 2023-05-05 | 366.0 (1.95%) | 3921 | 20 | 321 | 41 | 8.19% | 3.06 (0.02) | 8079 (-65.65%) |
| 2023-04-28 | 359.0 (-2.18%) | 3901 | -12 | 280 | 106 | 7.18% | 3.04 (-0.01) | 23524 (43.95%) |
| 2023-04-21 | 367.0 (-5.66%) | 3913 | 94 | 174 | 28 | 4.45% | 3.05 (0.07) | 16342 (58.51%) |
| 2023-04-14 | 389.0 (2.64%) | 3819 | 275 | 146 | 71 | 3.82% | 2.98 (0.22) | 10310 (256.09%) |
| 2023-04-07 | 379.0 (-2.19%) | 3544 | 70 | 75 | 75 | 2.12% | 2.76 (0.05) | 2895 (-76.41%) |
| 2023-03-31 | 387.5 (-2.15%) | 3474 | 12 | 0 | -358 | 0.0% | 2.71 (0.01) | 12273 (7.72%) |
| 2023-03-24 | 396.0 (-0.38%) | 3462 | 192 | 358 | -209 | 10.34% | 2.7 (0.15) | 11394 (-28.16%) |
| 2023-03-17 | 397.5 (4.74%) | 3270 | -304 | 567 | 4 | 17.34% | 2.55 (-0.24) | 15861 (19.35%) |
| 2023-03-10 | 379.5 (0.0%) | 3574 | -100 | 563 | -21 | 15.75% | 2.79 (-0.08) | 13289 (88.75%) |
| 2023-03-03 | 379.5 (-0.13%) | 3674 | -59 | 584 | -40 | 15.9% | 2.87 (-0.04) | 7040 (-75.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 380.0 (5.7%) | 3733 | 131 | 624 | 26 | 16.72% | 2.91 (0.1) | 28619 (73.77%) |
| 2023-02-17 | 359.5 (0.7%) | 3602 | -112 | 598 | -6 | 16.6% | 2.81 (-0.09) | 16469 (-13.54%) |
| 2023-02-10 | 357.0 (2.59%) | 3714 | 50 | 604 | -11 | 16.26% | 2.9 (0.04) | 19048 (-14.4%) |
| 2023-02-03 | 348.0 (9.95%) | 3664 | -148 | 615 | -233 | 16.78% | 2.86 (-0.11) | 22251 (499.32%) |
| 2023-01-17 | 316.5 (-0.31%) | 3812 | -71 | 848 | -23 | 22.25% | 2.97 (-0.06) | 3712 (-81.22%) |
| 2023-01-13 | 317.5 (3.42%) | 3883 | -272 | 871 | 4 | 22.43% | 3.03 (-0.21) | 19769 (107.56%) |
| 2023-01-06 | 307.0 (9.25%) | 4155 | -140 | 867 | -155 | 20.87% | 3.24 (-0.11) | 9524 (9.65%) |
| 2022-12-30 | 281.0 (-2.77%) | 4295 | -145 | 1022 | 36 | 23.8% | 3.35 (-0.11) | 8686 (-61.7%) |
| 2022-12-23 | 289.0 (-1.37%) | 4440 | -82 | 986 | 269 | 22.21% | 3.46 (-0.07) | 22676 (8.64%) |
| 2022-12-16 | 293.0 (-2.17%) | 4522 | 23 | 717 | -37 | 15.86% | 3.53 (0.02) | 20874 (-18.67%) |
| 2022-12-09 | 299.5 (-8.13%) | 4499 | 314 | 754 | -40 | 16.76% | 3.51 (0.25) | 25667 (-24.43%) |
| 2022-12-02 | 326.0 (-1.36%) | 4185 | -107 | 794 | -134 | 18.97% | 3.26 (-0.09) | 33964 (16.63%) |
| 2022-11-25 | 330.5 (2.96%) | 4292 | 375 | 928 | 216 | 21.62% | 3.35 (0.29) | 29120 (30.38%) |
| 2022-11-18 | 321.0 (6.82%) | 3917 | -370 | 712 | 104 | 18.18% | 3.06 (-0.28) | 22335 (-2.12%) |
| 2022-11-11 | 300.5 (12.55%) | 4287 | -305 | 608 | 13 | 14.18% | 3.34 (-0.24) | 22818 (-1.48%) |
| 2022-11-04 | 267.0 (4.5%) | 4592 | -12 | 595 | -80 | 12.96% | 3.58 (-0.01) | 23161 (25.7%) |
| 2022-10-28 | 255.5 (1.19%) | 4604 | -106 | 675 | 150 | 14.66% | 3.59 (-0.08) | 18425 (-1.44%) |
| 2022-10-21 | 252.5 (2.64%) | 4710 | -108 | 525 | 204 | 11.15% | 3.67 (-0.09) | 18693 (-25.9%) |
| 2022-10-14 | 246.0 (-5.2%) | 4818 | -146 | 321 | -69 | 6.66% | 3.76 (-0.11) | 25227 (14.88%) |
| 2022-10-07 | 259.5 (-3.89%) | 4964 | 539 | 390 | -60 | 7.86% | 3.87 (0.42) | 21959 (-16.17%) |
| 2022-09-30 | 270.0 (-11.04%) | 4425 | -282 | 450 | -80 | 10.17% | 3.45 (-0.22) | 26196 (62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 303.5 (-4.71%) | 4707 | 222 | 530 | 174 | 11.26% | 3.67 (0.17) | 16098 (-16.03%) |
| 2022-09-16 | 318.5 (-3.92%) | 4485 | 106 | 356 | 356 | 7.94% | 3.5 (0.08) | 19171 (14.87%) |
| 2022-09-08 | 331.5 (-0.3%) | 4379 | 70 | 0 | -110 | 0.0% | 3.42 (0.06) | 16690 (47.84%) |
| 2022-09-02 | 332.5 (-5.94%) | 4309 | 155 | 110 | -113 | 2.55% | 3.36 (0.12) | 11289 (14.66%) |
| 2022-08-26 | 353.5 (-3.02%) | 4154 | 165 | 223 | 89 | 5.37% | 3.24 (0.13) | 9846 (-9.88%) |
| 2022-08-19 | 364.5 (4.29%) | 3989 | -152 | 134 | -7 | 3.36% | 3.11 (-0.12) | 10925 (-22.68%) |
| 2022-08-12 | 349.5 (-0.71%) | 4141 | -18 | 141 | -24 | 3.4% | 3.23 (-0.01) | 14131 (-11.71%) |
| 2022-08-05 | 352.0 (2.92%) | 4159 | -75 | 165 | -20 | 3.97% | 3.24 (-0.06) | 16005 (-14.09%) |
| 2022-07-29 | 342.0 (-7.32%) | 4234 | 275 | 185 | 29 | 4.37% | 3.3 (0.21) | 18631 (-12.06%) |
| 2022-07-22 | 369.0 (10.98%) | 3959 | 70 | 156 | 38 | 3.94% | 3.09 (0.06) | 21187 (17.2%) |
| 2022-07-15 | 332.5 (-0.75%) | 3889 | 136 | 118 | -29 | 3.03% | 3.03 (0.1) | 18078 (-27.71%) |
| 2022-07-08 | 335.0 (-3.46%) | 3753 | 38 | 147 | 52 | 3.92% | 2.93 (0.03) | 25008 (93.12%) |
| 2022-07-01 | 347.0 (-7.47%) | 3715 | 141 | 95 | -16 | 2.56% | 2.9 (0.11) | 12949 (-7.36%) |
| 2022-06-24 | 375.0 (-13.19%) | 3574 | 41 | 111 | -190 | 3.11% | 2.79 (0.03) | 13978 (34.33%) |
| 2022-06-17 | 432.0 (-3.03%) | 3533 | -180 | 301 | 130 | 8.52% | 2.76 (-0.14) | 10406 (40.03%) |
| 2022-06-10 | 445.5 (0.91%) | 3713 | -29 | 171 | -14 | 4.61% | 2.9 (-0.02) | 7431 (-21.34%) |
| 2022-06-02 | 441.5 (2.79%) | 3742 | -52 | 185 | 18 | 4.94% | 2.92 (-0.04) | 9447 (-8.13%) |
| 2022-05-27 | 429.5 (-1.83%) | 3794 | -139 | 167 | 35 | 4.4% | 2.96 (-0.11) | 10283 (-39.98%) |
| 2022-05-20 | 437.5 (5.04%) | 3933 | 42 | 132 | 40 | 3.36% | 3.07 (0.04) | 17132 (62.94%) |
| 2022-05-13 | 416.5 (1.83%) | 3891 | 84 | 92 | -11 | 2.36% | 3.03 (0.06) | 10514 (40.24%) |
| 2022-05-06 | 409.0 (0.37%) | 3807 | -119 | 103 | -50 | 2.71% | 2.97 (-0.11) | 7497 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 407.5 (3.16%) | 3926 | -132 | 153 | 63 | 3.9% | 3.08 (-0.1) | 15012 (24.9%) |
| 2022-04-22 | 395.0 (-0.75%) | 4058 | -26 | 90 | 0 | 2.22% | 3.18 (-0.02) | 12019 (2.54%) |
| 2022-04-15 | 398.0 (-2.21%) | 4084 | -137 | 90 | 78 | 2.2% | 3.2 (-0.11) | 11722 (47.98%) |
| 2022-04-08 | 407.0 (-2.4%) | 4221 | 196 | 12 | 12 | 0.28% | 3.31 (0.16) | 7921 (-30.66%) |
| 2022-04-01 | 417.0 (-6.5%) | 4025 | 332 | 0 | -45 | 0.0% | 3.15 (0.26) | 11424 (33.79%) |
| 2022-03-25 | 446.0 (-1.98%) | 3693 | 64 | 45 | -35 | 1.22% | 2.89 (0.05) | 8539 (-28.95%) |
| 2022-03-18 | 455.0 (-2.36%) | 3629 | 240 | 80 | -13 | 2.2% | 2.84 (0.19) | 12018 (15.38%) |
| 2022-03-11 | 466.0 (-0.11%) | 3389 | -121 | 93 | 11 | 2.74% | 2.65 (-0.1) | 10417 (13.06%) |
| 2022-03-04 | 466.5 (2.3%) | 3510 | 3 | 82 | -18 | 2.34% | 2.75 (0.0) | 9213 (-48.15%) |
| 2022-02-25 | 456.0 (-5.59%) | 3507 | 161 | 100 | 22 | 2.85% | 2.75 (0.13) | 17771 (39.49%) |
| 2022-02-18 | 483.0 (-4.17%) | 3346 | 174 | 78 | -2 | 2.33% | 2.62 (0.14) | 12740 (-19.92%) |
| 2022-02-11 | 504.0 (-4.18%) | 3172 | 367 | 80 | 8 | 2.52% | 2.48 (0.28) | 15909 (213.97%) |
| 2022-01-26 | 526.0 (-3.31%) | 2805 | 71 | 72 | -14 | 2.57% | 2.2 (0.06) | 5067 (-30.55%) |
| 2022-01-21 | 544.0 (2.26%) | 2734 | -28 | 86 | 10 | 3.15% | 2.14 (-0.02) | 7296 (-38.72%) |
