瑞昱 2379 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵 ↘
2023-03-21 -	389.0 (-0.64%)	3352	46	486	-41	14.5%	2.61 (0.03)	3080 (47.41%)	0.6%	3.05%	13.64%
2023-03-20	391.5 (-1.53%)	3306	36	527	-40	15.94%	2.58 (0.03)	2089 (-52.05%)	0.41%	2.94%	13.51%
2023-03-17	397.5 (1.38%)	3270	-177	567	9	17.34%	2.55 (-0.14)	4357 (53.01%)	0.85%	3.09%	13.84%
2023-03-16	392.0 (2.04%)	3447	-17	558	-4	16.19%	2.69 (-0.01)	2847 (-12.69%)	0.56%	2.79%	13.66%
2023-03-15	384.0 (1.3%)	3464	-131	562	29	16.22%	2.7 (-0.1)	3261 (28.41%)	0.64%	2.81%	13.65%
2023-03-14	379.0 (-1.85%)	3595	5	533	-19	14.83%	2.8 (0.0)	2539 (-11.04%)	0.5%	2.51%	13.81%
2023-03-13	386.0 (1.68%)	3590	16	552	-11	15.38%	2.8 (0.01)	2855 (0.92%)	0.56%	2.37%	13.91%
2023-03-10	379.5 (-2.9%)	3574	31	563	-9	15.75%	2.79 (0.03)	2828 (-3.77%)	0.55%	2.59%	13.99%
2023-03-09	390.5 (0.9%)	3543	-117	572	6	16.14%	2.76 (-0.09)	2939 (72.9%)	0.57%	2.36%	14.82%
2023-03-08	387.0 (-0.13%)	3660	2	566	-7	15.46%	2.85 (0.0)	1700 (-7.98%)	0.33%	2.28%	14.69%
2023-03-07	387.5 (-0.13%)	3658	26	573	-16	15.66%	2.85 (0.02)	1847 (-53.49%)	0.36%	2.51%	15.01%
2023-03-06	388.0 (2.19%)	3632	-42	589	5	16.22%	2.83 (-0.04)	3972 (141.0%)	0.77%	2.95%	15.4%
2023-03-03	379.5 (-0.13%)	3674	8	584	7	15.9%	2.87 (0.01)	1648 (-34.23%)	0.32%	3.9%	15.69%
2023-03-02	380.0 (0.26%)	3666	-43	577	-5	15.74%	2.86 (-0.03)	2506 (-13.15%)	0.49%	4.6%	16.15%
2023-03-01	379.0 (-0.26%)	3709	-24	582	-42	15.69%	2.89 (-0.02)	2885 (-30.27%)	0.56%	5.12%	16.32%
2023-02-24	380.0 (-0.66%)	3733	-26	624	-7	16.72%	2.91 (-0.02)	4138 (-53.12%)	0.81%	5.58%	16.84%
2023-02-23	382.5 (3.14%)	3759	-114	631	5	16.79%	2.93 (-0.09)	8828 (69.29%)	1.72%	5.23%	16.47%
2023-02-22	370.5 (0.0%)	3873	170	626	4	16.16%	3.02 (0.13)	5215 (-0.03%)	1.02%	4.26%	15.04%
2023-02-21	370.5 (0.67%)	3703	87	622	10	16.8%	2.89 (0.07)	5216 (-0.06%)	1.02%	3.9%	14.94%
2023-02-20	368.0 (2.31%)	3616	14	612	14	16.92%	2.82 (0.01)	5219 (120.45%)	1.02%	3.44%	14.34%
2023-02-17	359.5 (0.0%)	3602	2	598	4	16.6%	2.81 (0.0)	2367 (-38.19%)	0.46%	3.21%	13.76%
2023-02-16	359.5 (1.67%)	3600	-128	594	8	16.5%	2.81 (-0.1)	3830 (12.96%)	0.75%	3.35%	14.15%
2023-02-15	353.5 (-0.42%)	3728	-40	586	8	15.72%	2.91 (-0.03)	3391 (19.6%)	0.66%	3.24%	14.63%
2023-02-14	355.0 (2.82%)	3768	-24	578	24	15.34%	2.94 (-0.02)	2835 (-29.89%)	0.55%	3.96%	14.98%
2023-02-13	345.0 (-3.48%)	3792	78	554	-50	14.61%	2.96 (0.06)	4044 (32.2%)	0.79%	3.85%	14.7%
2023-02-10	357.0 (-1.26%)	3714	89	604	-7	16.26%	2.9 (0.07)	3059 (-7.33%)	0.6%	3.71%	14.18%
2023-02-09	361.5 (-0.83%)	3625	-137	611	2	16.86%	2.83 (-0.1)	3300 (-53.27%)	0.64%	3.86%	13.89%
2023-02-08	364.5 (8.37%)	3762	-46	609	39	16.19%	2.93 (-0.04)	7063 (211.89%)	1.38%	4.29%	13.53%
2023-02-07	334.0 (0.3%)	3808	64	570	-1	14.97%	2.97 (0.05)	2264 (-32.59%)	0.44%	3.69%	12.38%
2023-02-06	333.0 (-4.5%)	3744	80	571	-44	15.25%	2.92 (0.06)	3359 (-11.86%)	0.66%	3.91%	12.47%
2023-02-03	348.0 (0.29%)	3664	-62	615	-98	16.78%	2.86 (-0.05)	3812 (-30.55%)	0.74%	4.34%	12.19%
2023-02-02	347.0 (5.04%)	3726	-89	713	-21	19.14%	2.91 (-0.07)	5488 (36.57%)	1.07%	4.03%	11.72%
2023-02-01	329.5 (2.88%)	3815	-37	734	-29	19.24%	2.98 (-0.02)	4018 (19.53%)	0.78%	3.25%	10.92%
2023-01-31	320.0 (-1.09%)	3852	32	763	11	19.81%	3.0 (0.02)	3362 (-39.63%)	0.66%	3.38%	11.06%
2023-01-30	323.5 (2.16%)	3820	8	752	-96	19.69%	2.98 (0.01)	5569 (148.8%)	1.09%	3.15%	11.4%
2023-01-17	316.5 (-1.42%)	3812	-26	848	12	22.25%	2.97 (-0.02)	2238 (51.87%)	0.44%	2.49%	11.46%
2023-01-16	321.0 (1.09%)	3838	-45	836	-35	21.78%	2.99 (-0.04)	1474 (-68.62%)	0.29%	2.91%	12.11%
2023-01-13	317.5 (-1.73%)	3883	-31	871	29	22.43%	3.03 (-0.02)	4697 (116.18%)	0.92%	3.85%	13.17%
2023-01-12	323.0 (0.0%)	3914	4	842	-1	21.51%	3.05 (0.0)	2172 (-1.75%)	0.42%	3.95%	12.91%
2023-01-11	323.0 (-0.15%)	3910	-11	843	-12	21.56%	3.05 (-0.01)	2211 (-49.56%)	0.43%	3.8%	13.3%
2023-01-10	323.5 (0.77%)	3921	-105	855	46	21.81%	3.06 (-0.08)	4384 (-30.44%)	0.85%	3.64%	13.58%
2023-01-09	321.0 (4.36%)	4026	-129	809	-58	20.09%	3.14 (-0.1)	6303 (22.03%)	1.23%	3.09%	13.27%
2023-01-06	307.0 (5.86%)	4155	-160	867	-135	20.87%	3.24 (-0.13)	5165 (263.34%)	1.01%	2.14%	12.75%
2023-01-05	289.0 (0.0%)	4315	-5	1002	-1	23.22%	3.37 (0.0)	1421 (2.69%)	0.28%	1.36%	12.46%
2023-01-04	289.0 (0.0%)	4320	41	1003	4	23.22%	3.37 (0.03)	1384 (-10.86%)	0.27%	1.62%	13.15%
2023-01-03	289.0 (2.77%)	4279	-16	999	-23	23.35%	3.34 (-0.01)	1553 (6.55%)	0.3%	1.72%	14.43%
2022-12-30	281.0 (-0.53%)	4295	-1	1022	29	23.8%	3.35 (0.0)	1457 (26.61%)	0.28%	1.69%	15.19%
2022-12-29	282.5 (-0.18%)	4296	-5	993	-39	23.11%	3.35 (0.0)	1151 (-58.19%)	0.22%	1.67%	15.96%
2022-12-28	283.0 (-3.53%)	4301	-51	1032	14	23.99%	3.35 (-0.04)	2753 (44.59%)	0.54%	2.37%	17.0%
2022-12-27	293.0 (2.22%)	4352	2	1018	18	23.39%	3.39 (0.0)	1904 (34.13%)	0.37%	2.84%	18.13%
2022-12-26	286.5 (-0.87%)	4350	-90	1000	14	22.99%	3.39 (-0.07)	1419 (5.05%)	0.28%	3.61%	19.18%
2022-12-23	289.0 (-0.52%)	4440	-11	986	16	22.21%	3.46 (-0.01)	1351 (-71.46%)	0.26%	4.42%	20.12%
2022-12-22	290.5 (1.72%)	4451	14	970	46	21.79%	3.47 (0.01)	4736 (-7.89%)	0.92%	5.5%	21.41%
2022-12-21	285.5 (-0.35%)	4437	18	924	85	20.82%	3.46 (0.01)	5141 (-12.41%)	1.0%	5.23%	22.22%
2022-12-20	286.5 (-2.62%)	4419	-74	839	112	18.99%	3.45 (-0.05)	5870 (5.24%)	1.14%	5.04%	22.13%
2022-12-19	294.0 (0.34%)	4493	-29	727	10	16.18%	3.5 (-0.03)	5577 (-18.95%)	1.09%	4.61%	21.8%
2022-12-16	293.0 (-3.07%)	4522	4	717	-88	15.86%	3.53 (0.01)	6881 (105.02%)	1.34%	4.07%	21.37%
2022-12-15	302.0 (0.17%)	4518	26	805	4	17.82%	3.52 (0.02)	3356 (-19.71%)	0.65%	3.43%	20.52%
2022-12-14	301.5 (2.99%)	4492	-75	801	-14	17.83%	3.5 (-0.06)	4180 (14.74%)	0.82%	3.5%	20.37%
2022-12-13	292.5 (-2.39%)	4567	64	815	32	17.85%	3.56 (0.05)	3643 (29.56%)	0.71%	3.65%	20.54%
2022-12-12	299.5 (0.0%)	4503	4	783	29	17.39%	3.51 (0.0)	2812 (-22.36%)	0.55%	4.49%	20.9%
2022-12-09	299.5 (2.34%)	4499	11	754	83	16.76%	3.51 (0.01)	3622 (-2.44%)	0.71%	5.0%	21.66%
2022-12-08	292.5 (-1.71%)	4488	56	671	-17	14.95%	3.5 (0.04)	3712 (-25.07%)	0.72%	5.35%	22.25%
2022-12-07	297.5 (-2.69%)	4432	60	688	-23	15.52%	3.46 (0.05)	4954 (-37.45%)	0.97%	5.89%	22.16%
2022-12-06	305.5 (-5.56%)	4372	108	711	-80	16.26%	3.41 (0.08)	7921 (45.15%)	1.54%	6.6%	22.11%
2022-12-05	322.5 (-1.09%)	4264	79	791	-3	18.55%	3.33 (0.07)	5457 (1.2%)	1.06%	6.47%	21.44%
2022-12-02	326.0 (-2.15%)	4185	54	794	-47	18.97%	3.26 (0.04)	5392 (-16.81%)	1.05%	6.62%	21.1%
2022-12-01	333.0 (4.8%)	4131	-234	841	103	20.36%	3.22 (-0.18)	6481 (-24.47%)	1.26%	7.13%	20.51%
2022-11-30	317.0 (0.79%)	4365	117	738	-65	16.91%	3.4 (0.09)	8581 (18.01%)	1.67%	7.6%	19.88%
2022-11-29	314.5 (-2.23%)	4248	60	803	-26	18.9%	3.31 (0.04)	7272 (16.6%)	1.42%	6.84%	18.96%
2022-11-28	321.5 (-2.8%)	4188	-104	829	-99	19.79%	3.27 (-0.08)	6236 (-21.99%)	1.22%	6.23%	18.69%
2022-11-25	330.5 (-3.78%)	4292	365	928	0	21.62%	3.35 (0.29)	7995 (-9.89%)	1.56%	5.68%	19.0%
2022-11-24	343.0 (4.66%)	3927	93	928	98	23.63%	3.06 (0.07)	8872 (89.58%)	1.73%	4.6%	18.15%
2022-11-23	327.0 (1.07%)	3834	7	830	-1	21.65%	2.99 (0.01)	4680 (11.66%)	0.91%	3.38%	17.01%
2022-11-22	323.5 (-0.46%)	3827	-63	831	33	21.71%	2.98 (-0.05)	4191 (23.99%)	0.82%	3.46%	16.76%
2022-11-21	325.0 (1.23%)	3890	-27	798	86	20.51%	3.03 (-0.03)	3380 (36.49%)	0.66%	3.71%	16.84%
2022-11-18	321.0 (-0.47%)	3917	-61	712	25	18.18%	3.06 (-0.04)	2476 (-4.31%)	0.48%	4.35%	16.91%
2022-11-17	322.5 (0.16%)	3978	13	687	1	17.27%	3.1 (0.01)	2588 (-49.21%)	0.5%	5.17%	17.07%
2022-11-16	322.0 (2.17%)	3965	-204	686	28	17.3%	3.09 (-0.16)	5096 (-7.08%)	0.99%	5.3%	17.52%
2022-11-15	315.0 (2.38%)	4169	56	658	12	15.78%	3.25 (0.04)	5484 (-18.01%)	1.07%	5.22%	17.08%
2022-11-14	307.5 (2.28%)	4113	-174	646	38	15.71%	3.21 (-0.13)	6689 (0.29%)	1.3%	5.03%	16.9%
2022-11-11	300.5 (5.82%)	4287	-63	608	-9	14.18%	3.34 (-0.05)	6670 (106.88%)	1.3%	4.45%	16.2%
2022-11-10	283.0 (-0.35%)	4350	-86	617	-15	14.18%	3.39 (-0.07)	3224 (-31.21%)	0.63%	3.61%	15.98%
2022-11-09	284.0 (5.63%)	4436	-79	632	4	14.25%	3.46 (-0.06)	4686 (4.02%)	0.91%	3.61%	16.69%
2022-11-08	268.0 (-2.24%)	4515	82	628	-7	13.91%	3.52 (0.06)	4505 (20.75%)	0.88%	3.45%	17.15%
2022-11-07	274.0 (2.55%)	4433	-159	635	40	14.32%	3.46 (-0.12)	3731 (58.75%)	0.73%	3.72%	17.4%
2022-11-04	267.0 (1.12%)	4592	-61	595	-3	12.96%	3.58 (-0.05)	2350 (-27.7%)	0.46%	4.52%	17.93%
2022-11-03	264.0 (0.76%)	4653	-37	598	-106	12.85%	3.63 (-0.03)	3251 (-16.2%)	0.63%	4.77%	18.18%
2022-11-02	262.0 (0.95%)	4690	53	704	5	15.01%	3.66 (0.04)	3879 (-34.11%)	0.76%	4.72%	18.58%
2022-11-01	259.5 (1.73%)	4637	34	699	-17	15.07%	3.62 (0.03)	5887 (-24.44%)	1.15%	4.63%	18.54%
2022-10-31	255.0 (-0.2%)	4603	-1	716	41	15.56%	3.59 (0.0)	7792 (114.25%)	1.52%	4.38%	17.96%
2022-10-28	255.5 (-0.39%)	4604	-29	675	20	14.66%	3.59 (-0.02)	3636 (19.83%)	0.71%	3.59%	17.45%
2022-10-27	256.5 (0.78%)	4633	75	655	-6	14.14%	3.61 (0.06)	3035 (-10.74%)	0.59%	3.52%	17.77%
2022-10-26	254.5 (1.18%)	4558	-74	661	4	14.5%	3.55 (-0.06)	3400 (-26.43%)	0.66%	3.89%	18.27%
2022-10-25	251.5 (-3.38%)	4632	-53	657	49	14.18%	3.61 (-0.04)	4621 (23.86%)	0.9%	3.78%	18.65%
2022-10-24	260.0 (2.88%)	4685	-25	608	83	12.98%	3.65 (-0.02)	3731 (13.88%)	0.73%	3.77%	18.68%
2022-10-21	252.5 (-0.2%)	4710	-26	525	2	11.15%	3.67 (-0.02)	3276 (-33.13%)	0.64%	3.64%	18.38%
2022-10-20	253.0 (0.59%)	4736	-39	523	19	11.04%	3.69 (-0.03)	4900 (71.63%)	0.96%	4.08%	18.28%
2022-10-19	251.5 (-0.2%)	4775	-59	504	50	10.55%	3.72 (-0.05)	2855 (-37.31%)	0.56%	4.47%	17.9%
2022-10-18	252.0 (0.4%)	4834	-5	454	108	9.39%	3.77 (0.0)	4554 (46.55%)	0.89%	5.28%	18.0%
2022-10-17	251.0 (1.99%)	4839	21	346	25	7.15%	3.77 (0.01)	3107 (-43.59%)	0.61%	5.52%	18.05%
2022-10-14	246.0 (4.88%)	4818	-1	321	-100	6.66%	3.76 (0.0)	5509 (-20.08%)	1.07%	6.18%	18.02%
2022-10-13	234.0 (-3.42%)	4819	-156	421	41	8.74%	3.76 (-0.12)	6892 (-1.95%)	1.34%	5.82%	17.4%
2022-10-12	242.0 (-2.07%)	4975	-30	380	-79	7.64%	3.88 (-0.02)	7030 (21.31%)	1.37%	5.5%	16.88%
2022-10-11	247.0 (-5.06%)	5005	41	459	69	9.17%	3.9 (0.03)	5795 (-10.52%)	1.13%	4.85%	16.35%
2022-10-07	259.5 (-7.32%)	4964	370	390	107	7.86%	3.87 (0.29)	6476 (78.18%)	1.26%	4.28%	16.27%
2022-10-06	278.5 (-0.36%)	4594	85	283	5	6.16%	3.58 (0.06)	3634 (-31.35%)	0.71%	4.03%	15.79%
2022-10-05	279.5 (0.36%)	4509	21	278	-57	6.17%	3.52 (0.02)	5294 (43.82%)	1.03%	4.35%	15.99%
2022-10-04	278.5 (3.41%)	4488	25	335	-27	7.46%	3.5 (0.02)	3681 (28.14%)	0.72%	4.41%	15.95%
2022-10-03	269.0 (-0.37%)	4463	38	362	-88	8.11%	3.48 (0.03)	2872 (-44.63%)	0.56%	4.74%	15.8%
2022-09-30	270.0 (1.48%)	4425	4	450	-365	10.17%	3.45 (0.0)	5188 (-1.92%)	1.01%	5.11%	15.64%
2022-09-29	266.0 (-2.07%)	4421	49	815	45	18.43%	3.45 (0.04)	5290 (-5.05%)	1.03%	4.52%	15.27%
2022-09-28	271.5 (-6.45%)	4372	-180	770	148	17.61%	3.41 (-0.14)	5571 (3.46%)	1.09%	4.03%	14.58%
2022-09-27	289.0 (-1.9%)	4552	55	622	19	13.66%	3.55 (0.04)	5384 (13.09%)	1.05%	3.52%	13.9%
2022-09-26	294.5 (-3.06%)	4497	-210	603	73	13.41%	3.51 (-0.16)	4761 (116.79%)	0.93%	3.12%	13.26%
2022-09-23	303.5 (-0.66%)	4707	22	530	5	11.26%	3.67 (0.02)	2196 (-20.81%)	0.43%	3.14%	12.78%
2022-09-22	305.5 (0.0%)	4685	3	525	64	11.21%	3.65 (0.0)	2773 (-5.34%)	0.54%	3.28%	12.74%
2022-09-21	305.5 (0.16%)	4682	-25	461	43	9.85%	3.65 (-0.02)	2929 (-12.84%)	0.57%	3.19%	12.73%
2022-09-20	305.0 (-0.33%)	4707	98	418	21	8.88%	3.67 (0.08)	3361 (-30.51%)	0.66%	3.45%	12.46%
2022-09-19	306.0 (-4.08%)	4609	124	397	41	8.61%	3.59 (0.09)	4837 (64.8%)	0.94%	3.64%	12.06%
2022-09-16	318.5 (0.94%)	4485	176	356	246	7.94%	3.5 (0.14)	2935 (26.79%)	0.57%	3.74%	11.47%
2022-09-15	315.5 (-1.9%)	4309	-134	110	-70	2.55%	3.36 (-0.11)	2315 (-45.69%)	0.45%	3.95%	11.27%
2022-09-14	321.5 (1.24%)	4443	62	180	22	4.05%	3.47 (0.05)	4262 (-0.89%)	0.83%	4.41%	11.13%
2022-09-13	317.5 (1.42%)	4381	-92	158	23	3.61%	3.42 (-0.07)	4300 (-19.74%)	0.84%	4.57%	10.72%
2022-09-12	313.0 (-5.91%)	4473	94	135	135	3.02%	3.49 (0.07)	5358 (32.46%)	1.04%	4.3%	10.55%
2022-09-08	331.5 (3.62%)	4379	-120	0	0	0.0%	3.42 (-0.09)	4045 (-12.91%)	0.79%	3.65%	10.15%
2022-09-07	319.5 (-3.29%)	4499	21	0	0	0.0%	3.51 (0.02)	4644 (-8.6%)	0.91%	3.5%	9.9%
2022-09-06	330.0 (-0.3%)	4478	164	0	0	0.0%	3.49 (0.13)	5082 (74.16%)	0.99%	2.95%	9.76%
2022-09-05	331.0 (-0.45%)	4314	5	0	-110	0.0%	3.36 (0.0)	2918 (42.0%)	0.57%	2.36%	9.15%
2022-09-02	332.5 (-0.15%)	4309	-44	110	-193	2.55%	3.36 (-0.04)	2054 (-37.29%)	0.4%	2.2%	9.01%
2022-09-01	333.0 (-3.9%)	4353	123	303	87	6.96%	3.4 (0.1)	3276 (82.47%)	0.64%	2.25%	9.02%
2022-08-31	346.0 (0.87%)	4230	20	216	-22	5.11%	3.3 (0.02)	1795 (-11.92%)	0.35%	2.0%	8.78%
2022-08-30	343.0 (0.29%)	4210	14	238	-1	5.65%	3.28 (0.01)	2038 (-3.97%)	0.4%	2.17%	9.12%
2022-08-29	342.0 (-3.36%)	4196	42	239	16	5.7%	3.27 (0.03)	2123 (-7.07%)	0.41%	2.09%	9.51%
2022-08-26	353.5 (0.99%)	4154	14	223	-2	5.37%	3.24 (0.01)	2284 (13.44%)	0.45%	1.92%	9.93%
2022-08-25	350.0 (1.86%)	4140	7	225	101	5.43%	3.23 (0.01)	2013 (-25.17%)	0.39%	1.83%	10.73%
2022-08-24	343.5 (-2.62%)	4133	8	124	12	3.0%	3.22 (0.0)	2691 (69.94%)	0.52%	1.82%	11.0%
2022-08-23	352.5 (-2.41%)	4125	136	112	-12	2.72%	3.22 (0.11)	1583 (24.45%)	0.31%	1.6%	10.98%
2022-08-22	361.0 (-0.97%)	3989	0	124	-10	3.11%	3.11 (0.0)	1272 (-30.57%)	0.25%	1.71%	11.31%
2022-08-19	364.5 (-0.14%)	3989	-1	134	-1	3.36%	3.11 (0.0)	1832 (-5.08%)	0.36%	2.13%	11.64%
2022-08-18	365.0 (1.1%)	3990	-9	135	-1	3.38%	3.11 (-0.01)	1930 (21.72%)	0.38%	2.42%	11.99%
2022-08-17	361.0 (0.0%)	3999	-13	136	0	3.4%	3.12 (-0.01)	1586 (-26.49%)	0.31%	2.58%	12.44%
2022-08-16	361.0 (-0.55%)	4012	52	136	-14	3.39%	3.13 (0.04)	2158 (-36.85%)	0.42%	3.04%	13.22%
2022-08-15	363.0 (3.72%)	3960	-181	150	9	3.79%	3.09 (-0.14)	3417 (3.53%)	0.67%	2.99%	13.48%
2022-08-12	349.5 (3.72%)	4141	-140	141	15	3.4%	3.23 (-0.11)	3300 (18.49%)	0.64%	2.76%	13.64%
2022-08-11	336.5 (2.08%)	4281	-36	126	3	2.94%	3.34 (-0.03)	2785 (-28.66%)	0.54%	2.52%	13.92%
2022-08-10	329.5 (-4.4%)	4317	165	123	-42	2.85%	3.37 (0.13)	3905 (101.52%)	0.76%	2.38%	13.91%
2022-08-09	344.0 (-1.6%)	4152	-10	165	12	3.97%	3.24 (-0.01)	1937 (-11.97%)	0.38%	2.31%	13.73%
2022-08-08	349.5 (-0.72%)	4162	3	153	-12	3.68%	3.25 (0.01)	2201 (4.12%)	0.43%	2.72%	14.44%
2022-08-05	352.0 (2.27%)	4159	14	165	-60	3.97%	3.24 (0.01)	2114 (2.03%)	0.41%	3.12%	14.41%
2022-08-04	344.0 (0.29%)	4145	23	225	15	5.43%	3.23 (0.02)	2072 (-40.97%)	0.4%	3.96%	14.89%
2022-08-03	343.0 (1.17%)	4122	-119	210	18	5.09%	3.21 (-0.1)	3510 (-13.22%)	0.68%	4.22%	15.46%
2022-08-02	339.0 (-2.36%)	4241	136	192	-11	4.53%	3.31 (0.11)	4044 (-5.16%)	0.79%	4.04%	15.83%
2022-08-01	347.0 (1.44%)	4105	-129	203	18	4.95%	3.2 (-0.1)	4264 (-33.53%)	0.83%	3.89%	16.2%
2022-07-29	342.0 (-3.51%)	4234	127	185	-213	4.37%	3.3 (0.1)	6416 (88.02%)	1.25%	3.63%	16.16%
2022-07-28	354.0 (-0.42%)	4107	16	398	201	9.69%	3.2 (0.01)	3412 (31.61%)	0.67%	3.09%	15.37%
2022-07-27	355.5 (0.84%)	4091	-230	197	35	4.82%	3.19 (-0.18)	2593 (-20.83%)	0.51%	3.25%	15.28%
2022-07-26	352.5 (-2.7%)	4321	122	162	10	3.75%	3.37 (0.1)	3275 (11.61%)	0.64%	3.83%	15.15%
2022-07-25	362.0 (-1.93%)	4199	240	152	-4	3.62%	3.27 (0.18)	2934 (-18.72%)	0.57%	3.88%	14.95%
2022-07-22	369.0 (-0.68%)	3959	-34	156	156	3.94%	3.09 (-0.02)	3610 (-15.63%)	0.7%	4.13%	15.06%
2022-07-21	371.5 (4.71%)	3993	-93	0	-126	0	3.11 (-0.08)	4279 (-22.96%)	0.83%	4.35%	14.85%
2022-07-20	354.0 (4.24%)	4086	120	126	8	3.08%	3.19 (0.1)	5554 (58.46%)	1.08%	4.05%	14.89%
2022-07-19	339.0 (-2.06%)	3966	150	118	1	2.98%	3.09 (0.11)	3505 (-17.29%)	0.68%	3.54%	14.32%
2022-07-18	346.0 (3.9%)	3816	-73	117	-1	3.07%	2.98 (-0.05)	4238 (-10.48%)	0.83%	3.95%	13.97%
2022-07-15	332.5 (3.76%)	3889	153	118	-19	3.03%	3.03 (0.12)	4734 (74.12%)	0.92%	3.52%	13.65%
2022-07-14	320.0 (2.03%)	3736	1	137	9	3.67%	2.91 (0.0)	2718 (-8.93%)	0.53%	3.5%	13.29%
2022-07-13	313.5 (0.0%)	3735	36	128	-17	3.43%	2.91 (0.03)	2985 (-46.42%)	0.58%	3.94%	13.11%
2022-07-12	313.5 (-5.42%)	3699	-60	145	5	3.92%	2.88 (-0.05)	5571 (169.34%)	1.09%	4.41%	12.78%
2022-07-11	330.5 (-1.36%)	3759	6	140	-7	3.72%	2.93 (0.0)	2068 (-54.96%)	0.4%	4.49%	12.15%
2022-07-08	335.0 (2.09%)	3753	91	147	-6	3.92%	2.93 (0.07)	4592 (-7.61%)	0.9%	4.88%	12.16%
2022-07-07	328.0 (4.57%)	3662	-38	153	28	4.18%	2.86 (-0.03)	4971 (-8.37%)	0.97%	4.43%	11.45%
2022-07-06	313.0 (-3.51%)	3700	-76	125	24	3.38%	2.89 (-0.06)	5425 (-8.79%)	1.06%	4.04%	10.7%
2022-07-05	324.0 (-4.78%)	3776	55	101	-9	2.67%	2.95 (0.05)	5948 (46.14%)	1.16%	3.36%	10.0%
2022-07-04	339.5 (-2.21%)	3721	6	110	15	2.96%	2.9 (0.0)	4070 (74.65%)	0.79%	2.64%	9.13%
2022-07-01	347.0 (-4.61%)	3715	-42	95	-9	2.56%	2.9 (-0.03)	2330 (-20.98%)	0.45%	2.52%	8.73%
2022-06-30	363.0 (-3.17%)	3757	-16	104	6	2.77%	2.93 (-0.01)	2949 (50.46%)	0.58%	2.57%	8.62%
2022-06-29	374.5 (-0.53%)	3773	15	98	-2	2.6%	2.94 (0.01)	1960 (-12.95%)	0.38%	2.87%	8.47%
2022-06-28	376.5 (-3.05%)	3758	-3	100	-4	2.66%	2.93 (0.0)	2251 (-34.89%)	0.44%	3.0%	8.6%
2022-06-27	388.0 (3.35%)	3761	187	104	-7	2.77%	2.93 (0.14)	3458 (34.22%)	0.67%	2.9%	8.72%
2022-06-24	375.0 (-1.6%)	3574	23	111	9	3.11%	2.79 (0.02)	2576 (-42.17%)	0.5%	2.73%	8.43%
2022-06-23	381.0 (-3.67%)	3551	-85	102	-105	2.87%	2.77 (-0.07)	4455 (68.26%)	0.87%	2.79%	8.51%
2022-06-22	395.0 (-6.08%)	3636	62	207	56	5.69%	2.84 (0.05)	2647 (54.46%)	0.52%	2.27%	7.92%
2022-06-21	419.0 (3.46%)	3574	13	151	40	4.22%	2.79 (0.01)	1714 (-33.66%)	0.33%	2.0%	7.72%
2022-06-20	404.5 (-6.8%)	3561	28	111	-190	3.12%	2.78 (0.02)	2584 (-10.73%)	0.5%	2.13%	7.83%
2022-06-17	432.0 (0.58%)	3533	-8	301	169	8.52%	2.76 (0.0)	2894 (60.73%)	0.56%	2.03%	7.82%
2022-06-16	429.5 (0.81%)	3541	-67	132	13	3.73%	2.76 (-0.05)	1801 (41.69%)	0.35%	1.66%	7.99%
2022-06-15	426.0 (-0.59%)	3608	4	119	-3	3.3%	2.81 (0.0)	1271 (-46.23%)	0.25%	1.52%	8.23%
2022-06-14	428.5 (-1.17%)	3604	-24	122	-24	3.39%	2.81 (-0.02)	2364 (13.93%)	0.46%	1.63%	8.56%
2022-06-13	433.5 (-2.77%)	3628	-85	146	-25	4.02%	2.83 (-0.07)	2075 (109.14%)	0.4%	1.46%	9.04%
2022-06-10	445.5 (-1.01%)	3713	47	171	-14	4.61%	2.9 (0.04)	992 (-8.92%)	0.19%	1.45%	9.04%
2022-06-09	450.0 (-0.22%)	3666	11	185	-1	5.05%	2.86 (0.01)	1089 (-41.53%)	0.21%	1.6%	9.4%
2022-06-08	451.0 (1.44%)	3655	29	186	1	5.09%	2.85 (0.02)	1862 (27.93%)	0.36%	1.82%	9.58%
2022-06-07	444.5 (-0.9%)	3626	19	185	-8	5.1%	2.83 (0.02)	1456 (-28.29%)	0.28%	1.96%	9.66%
2022-06-06	448.5 (1.56%)	3607	-135	193	8	5.35%	2.81 (-0.11)	2030 (14.2%)	0.4%	2.24%	9.63%
2022-06-02	441.5 (-1.02%)	3742	26	185	-14	4.94%	2.92 (0.02)	1778 (-18.84%)	0.35%	2.23%	9.59%
2022-06-01	446.0 (0.22%)	3716	-109	199	6	5.36%	2.9 (-0.08)	2191 (-15.74%)	0.43%	2.46%	9.86%
2022-05-31	445.0 (0.34%)	3825	19	193	6	5.05%	2.98 (0.01)	2600 (-9.64%)	0.51%	2.32%	9.68%
2022-05-30	443.5 (3.16%)	3806	12	187	20	4.91%	2.97 (0.01)	2877 (44.16%)	0.56%	2.13%	9.42%
2022-05-27	429.5 (2.79%)	3794	-65	167	49	4.4%	2.96 (-0.05)	1996 (-32.49%)	0.39%	2.0%	9.53%
2022-05-26	417.5 (-2.75%)	3859	-57	118	-10	3.06%	3.01 (-0.04)	2956 (103.44%)	0.58%	2.11%	9.64%
2022-05-25	429.0 (1.63%)	3916	-34	128	15	3.27%	3.05 (-0.03)	1453 (-10.29%)	0.28%	2.27%	9.54%
2022-05-24	422.0 (-2.01%)	3950	34	113	-5	2.86%	3.08 (0.03)	1620 (-28.2%)	0.32%	2.57%	9.78%
2022-05-23	430.5 (-1.63%)	3916	-17	118	-14	3.01%	3.05 (-0.02)	2256 (-10.92%)	0.44%	2.84%	10.26%
2022-05-20	437.5 (-0.91%)	3933	246	132	1	3.36%	3.07 (0.19)	2533 (-32.56%)	0.49%	3.34%	10.43%
2022-05-19	441.5 (2.15%)	3687	12	131	17	3.55%	2.88 (0.01)	3756 (23.58%)	0.73%	3.25%	10.35%
2022-05-18	432.0 (0.12%)	3675	8	114	0	3.1%	2.87 (0.01)	3039 (2.35%)	0.59%	3.07%	10.08%
2022-05-17	431.5 (1.04%)	3667	-25	114	10	3.11%	2.86 (-0.02)	2969 (-38.57%)	0.58%	2.87%	10.07%
2022-05-16	427.0 (2.46%)	3692	-199	104	12	2.82%	2.88 (-0.15)	4834 (131.91%)	0.94%	2.73%	9.77%
2022-05-13	416.5 (1.44%)	3891	42	92	14	2.36%	3.03 (0.03)	2084 (-25.96%)	0.41%	2.05%	9.19%
2022-05-12	410.5 (-1.1%)	3849	8	78	-1	2.03%	3.0 (0.0)	2815 (38.06%)	0.55%	2.0%	9.16%
2022-05-11	415.0 (0.12%)	3841	15	79	1	2.06%	3.0 (0.02)	2039 (-9.38%)	0.4%	2.06%	9.24%
2022-05-10	414.5 (1.57%)	3826	41	78	-15	2.04%	2.98 (0.03)	2250 (69.91%)	0.44%	1.91%	9.33%
2022-05-09	408.0 (-0.25%)	3785	-22	93	-10	2.46%	2.95 (-0.02)	1324 (-26.82%)	0.26%	1.72%	9.32%
2022-05-06	409.0 (-1.47%)	3807	-58	103	-47	2.71%	2.97 (-0.04)	1809 (-42.58%)	0.35%	2.1%	9.6%
2022-05-05	415.0 (2.41%)	3865	-58	150	2	3.88%	3.01 (-0.05)	3152 (147.98%)	0.61%	2.25%	9.64%
2022-05-04	405.0 (0.49%)	3923	-14	148	1	3.77%	3.06 (-0.01)	1271 (0.53%)	0.25%	2.11%	9.64%
2022-05-03	403.0 (-1.12%)	3937	11	147	-6	3.73%	3.07 (-0.01)	1264 (-61.01%)	0.25%	2.39%	10.08%
2022-04-29	407.5 (3.07%)	3926	-52	153	9	3.9%	3.08 (-0.04)	3243 (27.8%)	0.64%	2.94%	10.12%
2022-04-28	395.0 (3.16%)	3978	-122	144	11	3.62%	3.12 (-0.09)	2537 (2.92%)	0.5%	2.91%	9.82%
2022-04-27	382.5 (0.39%)	4100	-41	133	12	3.24%	3.21 (-0.03)	2465 (-8.11%)	0.48%	2.83%	9.72%
2022-04-26	381.0 (-2.89%)	4141	52	121	-49	2.92%	3.24 (0.04)	2683 (-34.27%)	0.53%	2.81%	9.76%
2022-04-25	392.0 (-0.77%)	4089	31	170	80	4.16%	3.2 (0.02)	4082 (31.74%)	0.8%	2.87%	9.63%
2022-04-22	395.0 (-2.78%)	4058	44	90	-1	2.22%	3.18 (0.04)	3098 (45.0%)	0.61%	2.35%	9.25%
2022-04-21	406.0 (0.25%)	4014	-1	91	6	2.27%	3.14 (0.0)	2137 (-9.37%)	0.42%	2.12%	9.02%
2022-04-20	405.0 (1.23%)	4015	-25	85	0	2.12%	3.14 (-0.02)	2357 (-21.06%)	0.46%	2.08%	8.84%
2022-04-19	400.0 (-1.38%)	4040	42	85	3	2.1%	3.16 (0.03)	2987 (107.66%)	0.58%	2.24%	8.62%
2022-04-18	405.5 (1.85%)	3998	-86	82	-8	2.05%	3.13 (-0.07)	1438 (-23.77%)	0.28%	2.16%	8.62%
2022-04-15	398.0 (-4.52%)	4084	61	90	-5	2.2%	3.2 (0.05)	1887 (-2.79%)	0.37%	2.3%	8.96%
2022-04-14	416.0 (0.6%)	4023	-58	95	6	2.36%	3.15 (-0.05)	1941 (-39.47%)	0.38%	2.47%	9.06%
2022-04-13	413.5 (4.23%)	4081	-145	89	33	2.18%	3.2 (-0.11)	3207 (26.64%)	0.63%	2.48%	9.11%
2022-04-12	396.0 (0.0%)	4226	-26	56	34	1.33%	3.31 (-0.02)	2532 (17.55%)	0.5%	2.47%	8.73%
2022-04-11	396.0 (-2.78%)	4252	31	22	10	0.52%	3.33 (0.02)	2154 (-22.45%)	0.42%	2.67%	8.48%
2022-04-08	407.0 (-0.12%)	4221	52	12	2	0.28%	3.31 (0.04)	2777 (38.31%)	0.54%	2.53%	8.46%
2022-04-07	407.5 (-1.35%)	4169	70	10	10	0.24%	3.27 (0.06)	2008 (-35.94%)	0.39%	2.32%	8.38%
2022-04-06	413.0 (-0.97%)	4099	74	0	0	0.0%	3.21 (0.06)	3135 (-12.02%)	0.61%	2.33%	8.38%
2022-04-01	417.0 (-3.24%)	4025	209	0	0	0.0%	3.15 (0.16)	3563 (149.77%)	0.7%	2.24%	8.3%
2022-03-31	430.5 (-0.46%)	3816	11	0	0	0.0%	2.99 (0.01)	1426 (-17.72%)	0.28%	1.93%	7.96%
2022-03-30	432.5 (0.0%)	3805	71	0	-30	0.0%	2.98 (0.06)	1734 (-14.88%)	0.34%	2.07%	8.18%
2022-03-29	432.5 (0.46%)	3734	-14	30	-4	0.8%	2.92 (-0.02)	2037 (-23.52%)	0.4%	2.11%	8.13%
2022-03-28	430.5 (-3.6%)	3748	55	34	-11	0.91%	2.94 (0.05)	2663 (34.1%)	0.52%	1.95%	8.39%
2022-03-25	446.0 (-1.46%)	3693	31	45	-13	1.22%	2.89 (0.02)	1986 (-7.2%)	0.39%	1.67%	8.93%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2023-03-21	389.0 (-2.14%)	3352	82	486	-81	14.5%	2.61 (0.06)	5169 (-67.41%)
2023-03-17	397.5 (4.74%)	3270	-304	567	4	17.34%	2.55 (-0.24)	15861 (19.35%)
2023-03-10	379.5 (0.0%)	3574	-100	563	-21	15.75%	2.79 (-0.08)	13289 (88.75%)
2023-03-03	379.5 (-0.13%)	3674	-59	584	-40	15.9%	2.87 (-0.04)	7040 (-75.4%)
2023-02-24	380.0 (5.7%)	3733	131	624	26	16.72%	2.91 (0.1)	28619 (73.77%)
2023-02-17	359.5 (0.7%)	3602	-112	598	-6	16.6%	2.81 (-0.09)	16469 (-13.54%)
2023-02-10	357.0 (2.59%)	3714	50	604	-11	16.26%	2.9 (0.04)	19048 (-14.4%)
2023-02-03	348.0 (9.95%)	3664	-148	615	-233	16.78%	2.86 (-0.11)	22251 (499.32%)
2023-01-17	316.5 (-0.31%)	3812	-71	848	-23	22.25%	2.97 (-0.06)	3712 (-81.22%)
2023-01-13	317.5 (3.42%)	3883	-272	871	4	22.43%	3.03 (-0.21)	19769 (107.56%)
2023-01-06	307.0 (9.25%)	4155	-140	867	-155	20.87%	3.24 (-0.11)	9524 (9.65%)
2022-12-30	281.0 (-2.77%)	4295	-145	1022	36	23.8%	3.35 (-0.11)	8686 (-61.7%)
2022-12-23	289.0 (-1.37%)	4440	-82	986	269	22.21%	3.46 (-0.07)	22676 (8.64%)
2022-12-16	293.0 (-2.17%)	4522	23	717	-37	15.86%	3.53 (0.02)	20874 (-18.67%)
2022-12-09	299.5 (-8.13%)	4499	314	754	-40	16.76%	3.51 (0.25)	25667 (-24.43%)
2022-12-02	326.0 (-1.36%)	4185	-107	794	-134	18.97%	3.26 (-0.09)	33964 (16.63%)
2022-11-25	330.5 (2.96%)	4292	375	928	216	21.62%	3.35 (0.29)	29120 (30.38%)
2022-11-18	321.0 (6.82%)	3917	-370	712	104	18.18%	3.06 (-0.28)	22335 (-2.12%)
2022-11-11	300.5 (12.55%)	4287	-305	608	13	14.18%	3.34 (-0.24)	22818 (-1.48%)
2022-11-04	267.0 (4.5%)	4592	-12	595	-80	12.96%	3.58 (-0.01)	23161 (25.7%)
2022-10-28	255.5 (1.19%)	4604	-106	675	150	14.66%	3.59 (-0.08)	18425 (-1.44%)
2022-10-21	252.5 (2.64%)	4710	-108	525	204	11.15%	3.67 (-0.09)	18693 (-25.9%)
2022-10-14	246.0 (-5.2%)	4818	-146	321	-69	6.66%	3.76 (-0.11)	25227 (14.88%)
2022-10-07	259.5 (-3.89%)	4964	539	390	-60	7.86%	3.87 (0.42)	21959 (-16.17%)
2022-09-30	270.0 (-11.04%)	4425	-282	450	-80	10.17%	3.45 (-0.22)	26196 (62.72%)
2022-09-23	303.5 (-4.71%)	4707	222	530	174	11.26%	3.67 (0.17)	16098 (-16.03%)
2022-09-16	318.5 (-3.92%)	4485	106	356	356	7.94%	3.5 (0.08)	19171 (14.87%)
2022-09-08	331.5 (-0.3%)	4379	70	0	-110	0.0%	3.42 (0.06)	16690 (47.84%)
2022-09-02	332.5 (-5.94%)	4309	155	110	-113	2.55%	3.36 (0.12)	11289 (14.66%)
2022-08-26	353.5 (-3.02%)	4154	165	223	89	5.37%	3.24 (0.13)	9846 (-9.88%)
2022-08-19	364.5 (4.29%)	3989	-152	134	-7	3.36%	3.11 (-0.12)	10925 (-22.68%)
2022-08-12	349.5 (-0.71%)	4141	-18	141	-24	3.4%	3.23 (-0.01)	14131 (-11.71%)
2022-08-05	352.0 (2.92%)	4159	-75	165	-20	3.97%	3.24 (-0.06)	16005 (-14.09%)
2022-07-29	342.0 (-7.32%)	4234	275	185	29	4.37%	3.3 (0.21)	18631 (-12.06%)
2022-07-22	369.0 (10.98%)	3959	70	156	38	3.94%	3.09 (0.06)	21187 (17.2%)
2022-07-15	332.5 (-0.75%)	3889	136	118	-29	3.03%	3.03 (0.1)	18078 (-27.71%)
2022-07-08	335.0 (-3.46%)	3753	38	147	52	3.92%	2.93 (0.03)	25008 (93.12%)
2022-07-01	347.0 (-7.47%)	3715	141	95	-16	2.56%	2.9 (0.11)	12949 (-7.36%)
2022-06-24	375.0 (-13.19%)	3574	41	111	-190	3.11%	2.79 (0.03)	13978 (34.33%)
2022-06-17	432.0 (-3.03%)	3533	-180	301	130	8.52%	2.76 (-0.14)	10406 (40.03%)
2022-06-10	445.5 (0.91%)	3713	-29	171	-14	4.61%	2.9 (-0.02)	7431 (-21.34%)
2022-06-02	441.5 (2.79%)	3742	-52	185	18	4.94%	2.92 (-0.04)	9447 (-8.13%)
2022-05-27	429.5 (-1.83%)	3794	-139	167	35	4.4%	2.96 (-0.11)	10283 (-39.98%)
2022-05-20	437.5 (5.04%)	3933	42	132	40	3.36%	3.07 (0.04)	17132 (62.94%)
2022-05-13	416.5 (1.83%)	3891	84	92	-11	2.36%	3.03 (0.06)	10514 (40.24%)
2022-05-06	409.0 (0.37%)	3807	-119	103	-50	2.71%	2.97 (-0.11)	7497 (-50.06%)
2022-04-29	407.5 (3.16%)	3926	-132	153	63	3.9%	3.08 (-0.1)	15012 (24.9%)
2022-04-22	395.0 (-0.75%)	4058	-26	90	0	2.22%	3.18 (-0.02)	12019 (2.54%)
2022-04-15	398.0 (-2.21%)	4084	-137	90	78	2.2%	3.2 (-0.11)	11722 (47.98%)
2022-04-08	407.0 (-2.4%)	4221	196	12	12	0.28%	3.31 (0.16)	7921 (-30.66%)
2022-04-01	417.0 (-6.5%)	4025	332	0	-45	0.0%	3.15 (0.26)	11424 (33.79%)
2022-03-25	446.0 (-1.98%)	3693	64	45	-35	1.22%	2.89 (0.05)	8539 (-28.95%)
2022-03-18	455.0 (-2.36%)	3629	240	80	-13	2.2%	2.84 (0.19)	12018 (15.38%)
2022-03-11	466.0 (-0.11%)	3389	-121	93	11	2.74%	2.65 (-0.1)	10417 (13.06%)
2022-03-04	466.5 (2.3%)	3510	3	82	-18	2.34%	2.75 (0.0)	9213 (-48.15%)
2022-02-25	456.0 (-5.59%)	3507	161	100	22	2.85%	2.75 (0.13)	17771 (39.49%)
2022-02-18	483.0 (-4.17%)	3346	174	78	-2	2.33%	2.62 (0.14)	12740 (-19.92%)
2022-02-11	504.0 (-4.18%)	3172	367	80	8	2.52%	2.48 (0.28)	15909 (213.97%)
2022-01-26	526.0 (-3.31%)	2805	71	72	-14	2.57%	2.2 (0.06)	5067 (-30.55%)
2022-01-21	544.0 (2.26%)	2734	-28	86	10	3.15%	2.14 (-0.02)	7296 (-38.72%)
2022-01-14	532.0 (-4.14%)	2762	74	76	-9	2.75%	2.16 (0.05)	11906 (3.31%)
2022-01-07	555.0 (-4.31%)	2688	112	85	-9	3.16%	2.11 (0.09)	11524 (269.65%)
2021-12-30	580.0 (2.84%)	2576	-22	94	11	3.65%	2.02 (-0.01)	3117 (-49.3%)
2021-12-24	564.0 (-0.53%)	2598	-28	83	11	3.19%	2.03 (-0.03)	6149 (-8.86%)
2021-12-17	567.0 (2.35%)	2626	-127	72	6	2.74%	2.06 (-0.1)	6746 (-34.08%)
2021-12-10	554.0 (-0.18%)	2753	61	66	-9	2.4%	2.16 (0.05)	10234 (4.51%)
2021-12-03	555.0 (3.93%)	2692	-92	75	7	2.79%	2.11 (-0.07)	9792 (60.11%)
2021-11-26	534.0 (-2.38%)	2784	-79	68	-11	2.44%	2.18 (-0.06)	6116 (-29.53%)
2021-11-19	547.0 (-0.18%)	2863	2863	79	79	2.76%	2.24 (0)	8679 (-13.86%)
2021-11-13	548.0 (-9.12%)	0	0	0	0	0	N/A (0)	10075 (-25.1%)
2021-11-06	603.0 (30.52%)	0	0	0	0	0	N/A (0)	13452 (-8.7%)
2021-10-30	462.0 (-2.74%)	0	-3149	0	-501	0	N/A (0)	14733 (52.29%)
2021-10-22	475.0 (1.28%)	3149	-153	501	-153	15.91%	2.47 (-0.12)	9674 (-20.05%)
2021-10-15	469.0 (-2.39%)	3302	85	654	250	19.81%	2.59 (0.07)	12100 (-22.36%)
2021-10-08	480.5 (0.84%)	3217	171	404	346	12.56%	2.52 (0.13)	15586 (35.31%)
2021-10-01	476.5 (-6.2%)	3046	232	58	-13	1.9%	2.39 (0.19)	11518 (9.1%)
2021-09-24	508.0 (-3.05%)	2814	68	71	26	2.52%	2.2 (0.05)	10558 (28.07%)
2021-09-17	524.0 (-2.42%)	2746	81	45	23	1.64%	2.15 (0.06)	8243 (-31.75%)
2021-09-10	537.0 (-4.96%)	2665	139	22	22	0.83%	2.09 (0.11)	12079 (17.41%)
2021-09-03	565.0 (4.63%)	2526	72	0	-42	0.0%	1.98 (0.06)	10287 (25.71%)
2021-08-27	540.0 (0.56%)	2454	2	42	-22	1.71%	1.92 (0.0)	8183 (-28.83%)
2021-08-20	537.0 (-0.92%)	2452	-28	64	19	2.61%	1.92 (-0.02)	11498 (16.49%)
2021-08-13	542.0 (-10.12%)	2480	-31	45	-9	1.81%	1.94 (-0.03)	9870 (-11.46%)
2021-08-06	603.0 (2.55%)	2511	-138	54	1	2.15%	1.97 (-0.1)	11149 (-55.58%)
2021-07-30	588.0 (5.0%)	2649	-18	53	6	2.0%	2.07 (-0.02)	25101 (60.27%)
2021-07-23	560.0 (2.75%)	2667	71	47	-2	1.76%	2.09 (0.06)	15662 (66.64%)
2021-07-16	545.0 (5.83%)	2596	10	49	16	1.89%	2.03 (0.0)	9398 (2.33%)
2021-07-09	515.0 (1.98%)	2586	-57	33	1	1.28%	2.03 (-0.04)	9184 (11.48%)
2021-07-02	505.0 (1.71%)	2643	3	32	-131	1.21%	2.07 (0.0)	8239 (-45.04%)
2021-06-25	496.5 (-3.78%)	2640	44	163	86	6.17%	2.07 (0.04)	14991 (148.88%)
2021-06-18	516.0 (0.58%)	2596	-1	77	2	2.97%	2.03 (0.0)	6023 (-24.39%)
2021-06-11	513.0 (2.19%)	2597	-112	75	-55	2.89%	2.03 (-0.09)	7966 (-4.59%)
2021-06-04	502.0 (1.01%)	2709	-93	130	-2	4.8%	2.12 (-0.07)	8349 (-50.56%)
2021-05-28	497.0 (10.08%)	2802	-61	132	-12	4.71%	2.19 (-0.05)	16888 (27.43%)
2021-05-21	451.5 (0.0%)	2863	85	144	-34	5.03%	2.24 (0.06)	13253 (-36.35%)
2021-05-14	451.5 (-12.5%)	2778	-15	178	113	6.41%	2.18 (-0.01)	20823 (38.98%)
2021-05-07	516.0 (-3.01%)	2793	-423	65	-47	2.33%	2.19 (-0.33)	14983 (1.26%)
2021-04-29	532.0 (2.5%)	3216	-441	112	-1	3.48%	2.52 (-0.34)	14796 (-13.77%)
2021-04-23	519.0 (4.01%)	3657	309	113	54	3.09%	2.86 (0.24)	17158 (12.42%)
2021-04-16	499.0 (0.0%)	3348	-4	59	6	1.76%	2.62 (-0.01)	15263 (62.04%)
2021-04-09	499.0 (1.84%)	3352	-76	53	53	1.58%	2.63 (-0.06)	9419 (-30.5%)
2021-04-01	490.0 (1.14%)	3428	-365	0	-220	0.0%	2.69 (-0.28)	13553 (-7.52%)
2021-03-26	484.5 (6.13%)	3793	-59	220	-145	5.8%	2.97 (-0.05)	14655 (-7.56%)
2021-03-19	456.5 (3.16%)	3852	-104	365	-24	9.48%	3.02 (-0.08)	15853 (-16.59%)
2021-03-12	442.5 (-3.49%)	3956	406	389	-28	9.83%	3.1 (0.32)	19006 (8.39%)
2021-03-05	458.5 (-0.33%)	3550	54	417	-111	11.75%	2.78 (0.04)	17535 (-10.28%)
2021-02-26	460.0 (-6.88%)	3496	257	528	185	15.1%	2.74 (0.2)	19544 (19.18%)
2021-02-19	494.0 (-0.2%)	3239	296	343	-47	10.59%	2.54 (0.23)	16398 (-36.4%)
2021-02-05	495.0 (9.63%)	2943	-22	390	52	13.25%	2.31 (-0.01)	25784 (-0.25%)
2021-01-29	451.5 (-8.97%)	2965	-169	338	-29	11.4%	2.32 (-0.13)	25847 (-8.12%)
2021-01-22	496.0 (11.71%)	3134	-270	367	-47	11.71%	2.45 (-0.22)	28130 (-3.41%)
2021-01-15	444.0 (11.0%)	3404	-385	414	121	12.16%	2.67 (-0.3)	29123 (22.41%)
2021-01-08	400.0 (2.43%)	3789	214	293	-14	7.73%	2.97 (0.17)	23791 (136.19%)
2020-12-31	390.5 (-2.5%)	3575	159	307	-90	8.59%	2.8 (0.12)	10072 (35.74%)
2020-12-25	400.5 (-1.84%)	3416	-83	397	-72	11.62%	2.68 (-0.06)	7420 (-49.27%)
2020-12-18	408.0 (3.42%)	3499	-177	469	151	13.4%	2.74 (-0.14)	14627 (-28.71%)
2020-12-11	394.5 (3.41%)	3676	-260	318	-6	8.65%	2.88 (-0.2)	20518 (15.74%)
2020-12-04	381.5 (2.14%)	3936	47	324	7	8.23%	3.08 (0.03)	17728 (40.75%)
2020-11-27	373.5 (-1.58%)	3889	-51	317	-41	8.15%	3.05 (-0.04)	12595 (-25.99%)
2020-11-20	379.5 (4.69%)	3940	-245	358	20	9.09%	3.09 (-0.19)	17018 (-36.2%)
2020-11-13	362.5 (0.28%)	4185	167	338	52	8.08%	3.28 (0.13)	26675 (17.09%)
2020-11-06	361.5 (1.69%)	4018	264	286	19	7.12%	3.15 (0.21)	22781 (180.13%)
2020-10-30	355.5 (-2.6%)	3754	-55	267	-112	7.11%	2.94 (-0.04)	8132 (-38.51%)
2020-10-23	365.0 (-2.41%)	3809	160	379	-218	9.95%	2.98 (0.12)	13226 (-36.64%)
2020-10-16	374.0 (-1.71%)	3649	-135	597	-63	16.36%	2.86 (-0.1)	20874 (59.43%)
2020-10-08	380.5 (3.26%)	3784	-149	660	8	17.44%	2.96 (-0.12)	13092 (26.59%)
2020-09-30	368.5 (4.84%)	3933	-184	652	155	16.58%	3.08 (-0.14)	10342 (-36.64%)
2020-09-25	351.5 (-7.98%)	4117	-137	497	-50	12.07%	3.22 (-0.11)	16325 (-34.09%)
2020-09-18	382.0 (4.37%)	4254	107	547	17	12.86%	3.33 (0.08)	24769 (-7.25%)
2020-09-11	366.0 (-4.06%)	4147	438	530	530	12.78%	3.25 (0.34)	26704 (25.05%)
2020-09-04	381.5 (-1.8%)	3709	417	0	-283	0.0%	2.91 (0.33)	21354 (45.36%)
2020-08-28	388.5 (3.05%)	3292	-53	283	-185	8.6%	2.58 (-0.04)	14690 (-57.03%)
2020-08-21	377.0 (-7.26%)	3345	-205	468	-54	13.99%	2.62 (-0.16)	34189 (40.56%)
2020-08-14	406.5 (1.5%)	3550	-267	522	-51	14.7%	2.78 (-0.21)	24323 (-39.88%)
2020-08-07	400.5 (6.94%)	3817	-188	573	20	15.01%	2.99 (-0.15)	40458 (146.89%)
2020-07-31	374.5 (3.88%)	4005	114	553	-47	13.81%	3.14 (0.09)	16387 (-11.66%)
2020-07-24	360.5 (5.26%)	3891	297	600	19	15.42%	3.05 (0.23)	18551 (-5.8%)
2020-07-17	342.5 (-4.73%)	3594	-598	581	7	16.17%	2.82 (-0.46)	19693 (-42.07%)
2020-07-10	359.5 (7.8%)	4192	-211	574	-79	13.69%	3.28 (-0.17)	33996 (29.42%)
2020-07-03	333.5 (219.14%)	4403	4403	653	653	14.83%	3.45 (0)	26268 (104.37%)
2020-06-25	104.5 (-64.58%)	0	-3899	0	-665	0	N/A (0)	12853 (-40.29%)
2020-06-19	295.0 (9.06%)	3899	-200	665	89	17.06%	3.05 (-0.16)	21525 (31.07%)
2020-06-12	270.5 (0.37%)	4099	-78	576	-13	14.05%	3.21 (-0.06)	16423 (-27.06%)
2020-06-05	269.5 (4.26%)	4177	171	589	37	14.1%	3.27 (0.13)	22514 (4.94%)
2020-05-29	258.5 (4.87%)	4006	-88	552	71	13.78%	3.14 (-0.07)	21455 (-37.16%)
2020-05-22	246.5 (0.41%)	4094	460	481	26	11.75%	3.21 (0.36)	34141 (101.45%)
2020-05-15	245.5 (-2.0%)	3634	24	455	-178	12.52%	2.85 (0.02)	16947 (-38.8%)
2020-05-08	250.5 (-2.72%)	3610	246	633	99	17.53%	2.83 (0.18)	27693 (14.02%)
2020-04-30	257.5 (11.23%)	3364	33	534	168	15.87%	2.65 (0.03)	24289 (3.97%)
2020-04-24	231.5 (0.43%)	3331	112	366	111	10.99%	2.62 (0.09)	23361 (169.37%)
2020-04-17	230.5	3219	0	255	0	7.92%	2.53 (0)	8672 (N/A)