近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 389.0 (-0.64%) | 3352 | 46 | 486 | -41 | 14.5% | 2.61 (0.03) | 3080 (47.41%) | 0.6% | 3.05% | 13.64% |
2023-03-20 | 391.5 (-1.53%) | 3306 | 36 | 527 | -40 | 15.94% | 2.58 (0.03) | 2089 (-52.05%) | 0.41% | 2.94% | 13.51% |
2023-03-17 | 397.5 (1.38%) | 3270 | -177 | 567 | 9 | 17.34% | 2.55 (-0.14) | 4357 (53.01%) | 0.85% | 3.09% | 13.84% |
2023-03-16 | 392.0 (2.04%) | 3447 | -17 | 558 | -4 | 16.19% | 2.69 (-0.01) | 2847 (-12.69%) | 0.56% | 2.79% | 13.66% |
2023-03-15 | 384.0 (1.3%) | 3464 | -131 | 562 | 29 | 16.22% | 2.7 (-0.1) | 3261 (28.41%) | 0.64% | 2.81% | 13.65% |
2023-03-14 | 379.0 (-1.85%) | 3595 | 5 | 533 | -19 | 14.83% | 2.8 (0.0) | 2539 (-11.04%) | 0.5% | 2.51% | 13.81% |
2023-03-13 | 386.0 (1.68%) | 3590 | 16 | 552 | -11 | 15.38% | 2.8 (0.01) | 2855 (0.92%) | 0.56% | 2.37% | 13.91% |
2023-03-10 | 379.5 (-2.9%) | 3574 | 31 | 563 | -9 | 15.75% | 2.79 (0.03) | 2828 (-3.77%) | 0.55% | 2.59% | 13.99% |
2023-03-09 | 390.5 (0.9%) | 3543 | -117 | 572 | 6 | 16.14% | 2.76 (-0.09) | 2939 (72.9%) | 0.57% | 2.36% | 14.82% |
2023-03-08 | 387.0 (-0.13%) | 3660 | 2 | 566 | -7 | 15.46% | 2.85 (0.0) | 1700 (-7.98%) | 0.33% | 2.28% | 14.69% |
2023-03-07 | 387.5 (-0.13%) | 3658 | 26 | 573 | -16 | 15.66% | 2.85 (0.02) | 1847 (-53.49%) | 0.36% | 2.51% | 15.01% |
2023-03-06 | 388.0 (2.19%) | 3632 | -42 | 589 | 5 | 16.22% | 2.83 (-0.04) | 3972 (141.0%) | 0.77% | 2.95% | 15.4% |
2023-03-03 | 379.5 (-0.13%) | 3674 | 8 | 584 | 7 | 15.9% | 2.87 (0.01) | 1648 (-34.23%) | 0.32% | 3.9% | 15.69% |
2023-03-02 | 380.0 (0.26%) | 3666 | -43 | 577 | -5 | 15.74% | 2.86 (-0.03) | 2506 (-13.15%) | 0.49% | 4.6% | 16.15% |
2023-03-01 | 379.0 (-0.26%) | 3709 | -24 | 582 | -42 | 15.69% | 2.89 (-0.02) | 2885 (-30.27%) | 0.56% | 5.12% | 16.32% |
2023-02-24 | 380.0 (-0.66%) | 3733 | -26 | 624 | -7 | 16.72% | 2.91 (-0.02) | 4138 (-53.12%) | 0.81% | 5.58% | 16.84% |
2023-02-23 | 382.5 (3.14%) | 3759 | -114 | 631 | 5 | 16.79% | 2.93 (-0.09) | 8828 (69.29%) | 1.72% | 5.23% | 16.47% |
2023-02-22 | 370.5 (0.0%) | 3873 | 170 | 626 | 4 | 16.16% | 3.02 (0.13) | 5215 (-0.03%) | 1.02% | 4.26% | 15.04% |
2023-02-21 | 370.5 (0.67%) | 3703 | 87 | 622 | 10 | 16.8% | 2.89 (0.07) | 5216 (-0.06%) | 1.02% | 3.9% | 14.94% |
2023-02-20 | 368.0 (2.31%) | 3616 | 14 | 612 | 14 | 16.92% | 2.82 (0.01) | 5219 (120.45%) | 1.02% | 3.44% | 14.34% |
2023-02-17 | 359.5 (0.0%) | 3602 | 2 | 598 | 4 | 16.6% | 2.81 (0.0) | 2367 (-38.19%) | 0.46% | 3.21% | 13.76% |
2023-02-16 | 359.5 (1.67%) | 3600 | -128 | 594 | 8 | 16.5% | 2.81 (-0.1) | 3830 (12.96%) | 0.75% | 3.35% | 14.15% |
2023-02-15 | 353.5 (-0.42%) | 3728 | -40 | 586 | 8 | 15.72% | 2.91 (-0.03) | 3391 (19.6%) | 0.66% | 3.24% | 14.63% |
2023-02-14 | 355.0 (2.82%) | 3768 | -24 | 578 | 24 | 15.34% | 2.94 (-0.02) | 2835 (-29.89%) | 0.55% | 3.96% | 14.98% |
2023-02-13 | 345.0 (-3.48%) | 3792 | 78 | 554 | -50 | 14.61% | 2.96 (0.06) | 4044 (32.2%) | 0.79% | 3.85% | 14.7% |
2023-02-10 | 357.0 (-1.26%) | 3714 | 89 | 604 | -7 | 16.26% | 2.9 (0.07) | 3059 (-7.33%) | 0.6% | 3.71% | 14.18% |
2023-02-09 | 361.5 (-0.83%) | 3625 | -137 | 611 | 2 | 16.86% | 2.83 (-0.1) | 3300 (-53.27%) | 0.64% | 3.86% | 13.89% |
2023-02-08 | 364.5 (8.37%) | 3762 | -46 | 609 | 39 | 16.19% | 2.93 (-0.04) | 7063 (211.89%) | 1.38% | 4.29% | 13.53% |
2023-02-07 | 334.0 (0.3%) | 3808 | 64 | 570 | -1 | 14.97% | 2.97 (0.05) | 2264 (-32.59%) | 0.44% | 3.69% | 12.38% |
2023-02-06 | 333.0 (-4.5%) | 3744 | 80 | 571 | -44 | 15.25% | 2.92 (0.06) | 3359 (-11.86%) | 0.66% | 3.91% | 12.47% |
2023-02-03 | 348.0 (0.29%) | 3664 | -62 | 615 | -98 | 16.78% | 2.86 (-0.05) | 3812 (-30.55%) | 0.74% | 4.34% | 12.19% |
2023-02-02 | 347.0 (5.04%) | 3726 | -89 | 713 | -21 | 19.14% | 2.91 (-0.07) | 5488 (36.57%) | 1.07% | 4.03% | 11.72% |
2023-02-01 | 329.5 (2.88%) | 3815 | -37 | 734 | -29 | 19.24% | 2.98 (-0.02) | 4018 (19.53%) | 0.78% | 3.25% | 10.92% |
2023-01-31 | 320.0 (-1.09%) | 3852 | 32 | 763 | 11 | 19.81% | 3.0 (0.02) | 3362 (-39.63%) | 0.66% | 3.38% | 11.06% |
2023-01-30 | 323.5 (2.16%) | 3820 | 8 | 752 | -96 | 19.69% | 2.98 (0.01) | 5569 (148.8%) | 1.09% | 3.15% | 11.4% |
2023-01-17 | 316.5 (-1.42%) | 3812 | -26 | 848 | 12 | 22.25% | 2.97 (-0.02) | 2238 (51.87%) | 0.44% | 2.49% | 11.46% |
2023-01-16 | 321.0 (1.09%) | 3838 | -45 | 836 | -35 | 21.78% | 2.99 (-0.04) | 1474 (-68.62%) | 0.29% | 2.91% | 12.11% |
2023-01-13 | 317.5 (-1.73%) | 3883 | -31 | 871 | 29 | 22.43% | 3.03 (-0.02) | 4697 (116.18%) | 0.92% | 3.85% | 13.17% |
2023-01-12 | 323.0 (0.0%) | 3914 | 4 | 842 | -1 | 21.51% | 3.05 (0.0) | 2172 (-1.75%) | 0.42% | 3.95% | 12.91% |
2023-01-11 | 323.0 (-0.15%) | 3910 | -11 | 843 | -12 | 21.56% | 3.05 (-0.01) | 2211 (-49.56%) | 0.43% | 3.8% | 13.3% |
2023-01-10 | 323.5 (0.77%) | 3921 | -105 | 855 | 46 | 21.81% | 3.06 (-0.08) | 4384 (-30.44%) | 0.85% | 3.64% | 13.58% |
2023-01-09 | 321.0 (4.36%) | 4026 | -129 | 809 | -58 | 20.09% | 3.14 (-0.1) | 6303 (22.03%) | 1.23% | 3.09% | 13.27% |
2023-01-06 | 307.0 (5.86%) | 4155 | -160 | 867 | -135 | 20.87% | 3.24 (-0.13) | 5165 (263.34%) | 1.01% | 2.14% | 12.75% |
2023-01-05 | 289.0 (0.0%) | 4315 | -5 | 1002 | -1 | 23.22% | 3.37 (0.0) | 1421 (2.69%) | 0.28% | 1.36% | 12.46% |
2023-01-04 | 289.0 (0.0%) | 4320 | 41 | 1003 | 4 | 23.22% | 3.37 (0.03) | 1384 (-10.86%) | 0.27% | 1.62% | 13.15% |
2023-01-03 | 289.0 (2.77%) | 4279 | -16 | 999 | -23 | 23.35% | 3.34 (-0.01) | 1553 (6.55%) | 0.3% | 1.72% | 14.43% |
2022-12-30 | 281.0 (-0.53%) | 4295 | -1 | 1022 | 29 | 23.8% | 3.35 (0.0) | 1457 (26.61%) | 0.28% | 1.69% | 15.19% |
2022-12-29 | 282.5 (-0.18%) | 4296 | -5 | 993 | -39 | 23.11% | 3.35 (0.0) | 1151 (-58.19%) | 0.22% | 1.67% | 15.96% |
2022-12-28 | 283.0 (-3.53%) | 4301 | -51 | 1032 | 14 | 23.99% | 3.35 (-0.04) | 2753 (44.59%) | 0.54% | 2.37% | 17.0% |
2022-12-27 | 293.0 (2.22%) | 4352 | 2 | 1018 | 18 | 23.39% | 3.39 (0.0) | 1904 (34.13%) | 0.37% | 2.84% | 18.13% |
2022-12-26 | 286.5 (-0.87%) | 4350 | -90 | 1000 | 14 | 22.99% | 3.39 (-0.07) | 1419 (5.05%) | 0.28% | 3.61% | 19.18% |
2022-12-23 | 289.0 (-0.52%) | 4440 | -11 | 986 | 16 | 22.21% | 3.46 (-0.01) | 1351 (-71.46%) | 0.26% | 4.42% | 20.12% |
2022-12-22 | 290.5 (1.72%) | 4451 | 14 | 970 | 46 | 21.79% | 3.47 (0.01) | 4736 (-7.89%) | 0.92% | 5.5% | 21.41% |
2022-12-21 | 285.5 (-0.35%) | 4437 | 18 | 924 | 85 | 20.82% | 3.46 (0.01) | 5141 (-12.41%) | 1.0% | 5.23% | 22.22% |
2022-12-20 | 286.5 (-2.62%) | 4419 | -74 | 839 | 112 | 18.99% | 3.45 (-0.05) | 5870 (5.24%) | 1.14% | 5.04% | 22.13% |
2022-12-19 | 294.0 (0.34%) | 4493 | -29 | 727 | 10 | 16.18% | 3.5 (-0.03) | 5577 (-18.95%) | 1.09% | 4.61% | 21.8% |
2022-12-16 | 293.0 (-3.07%) | 4522 | 4 | 717 | -88 | 15.86% | 3.53 (0.01) | 6881 (105.02%) | 1.34% | 4.07% | 21.37% |
2022-12-15 | 302.0 (0.17%) | 4518 | 26 | 805 | 4 | 17.82% | 3.52 (0.02) | 3356 (-19.71%) | 0.65% | 3.43% | 20.52% |
2022-12-14 | 301.5 (2.99%) | 4492 | -75 | 801 | -14 | 17.83% | 3.5 (-0.06) | 4180 (14.74%) | 0.82% | 3.5% | 20.37% |
2022-12-13 | 292.5 (-2.39%) | 4567 | 64 | 815 | 32 | 17.85% | 3.56 (0.05) | 3643 (29.56%) | 0.71% | 3.65% | 20.54% |
2022-12-12 | 299.5 (0.0%) | 4503 | 4 | 783 | 29 | 17.39% | 3.51 (0.0) | 2812 (-22.36%) | 0.55% | 4.49% | 20.9% |
2022-12-09 | 299.5 (2.34%) | 4499 | 11 | 754 | 83 | 16.76% | 3.51 (0.01) | 3622 (-2.44%) | 0.71% | 5.0% | 21.66% |
2022-12-08 | 292.5 (-1.71%) | 4488 | 56 | 671 | -17 | 14.95% | 3.5 (0.04) | 3712 (-25.07%) | 0.72% | 5.35% | 22.25% |
2022-12-07 | 297.5 (-2.69%) | 4432 | 60 | 688 | -23 | 15.52% | 3.46 (0.05) | 4954 (-37.45%) | 0.97% | 5.89% | 22.16% |
2022-12-06 | 305.5 (-5.56%) | 4372 | 108 | 711 | -80 | 16.26% | 3.41 (0.08) | 7921 (45.15%) | 1.54% | 6.6% | 22.11% |
2022-12-05 | 322.5 (-1.09%) | 4264 | 79 | 791 | -3 | 18.55% | 3.33 (0.07) | 5457 (1.2%) | 1.06% | 6.47% | 21.44% |
2022-12-02 | 326.0 (-2.15%) | 4185 | 54 | 794 | -47 | 18.97% | 3.26 (0.04) | 5392 (-16.81%) | 1.05% | 6.62% | 21.1% |
2022-12-01 | 333.0 (4.8%) | 4131 | -234 | 841 | 103 | 20.36% | 3.22 (-0.18) | 6481 (-24.47%) | 1.26% | 7.13% | 20.51% |
2022-11-30 | 317.0 (0.79%) | 4365 | 117 | 738 | -65 | 16.91% | 3.4 (0.09) | 8581 (18.01%) | 1.67% | 7.6% | 19.88% |
2022-11-29 | 314.5 (-2.23%) | 4248 | 60 | 803 | -26 | 18.9% | 3.31 (0.04) | 7272 (16.6%) | 1.42% | 6.84% | 18.96% |
2022-11-28 | 321.5 (-2.8%) | 4188 | -104 | 829 | -99 | 19.79% | 3.27 (-0.08) | 6236 (-21.99%) | 1.22% | 6.23% | 18.69% |
2022-11-25 | 330.5 (-3.78%) | 4292 | 365 | 928 | 0 | 21.62% | 3.35 (0.29) | 7995 (-9.89%) | 1.56% | 5.68% | 19.0% |
2022-11-24 | 343.0 (4.66%) | 3927 | 93 | 928 | 98 | 23.63% | 3.06 (0.07) | 8872 (89.58%) | 1.73% | 4.6% | 18.15% |
2022-11-23 | 327.0 (1.07%) | 3834 | 7 | 830 | -1 | 21.65% | 2.99 (0.01) | 4680 (11.66%) | 0.91% | 3.38% | 17.01% |
2022-11-22 | 323.5 (-0.46%) | 3827 | -63 | 831 | 33 | 21.71% | 2.98 (-0.05) | 4191 (23.99%) | 0.82% | 3.46% | 16.76% |
2022-11-21 | 325.0 (1.23%) | 3890 | -27 | 798 | 86 | 20.51% | 3.03 (-0.03) | 3380 (36.49%) | 0.66% | 3.71% | 16.84% |
2022-11-18 | 321.0 (-0.47%) | 3917 | -61 | 712 | 25 | 18.18% | 3.06 (-0.04) | 2476 (-4.31%) | 0.48% | 4.35% | 16.91% |
2022-11-17 | 322.5 (0.16%) | 3978 | 13 | 687 | 1 | 17.27% | 3.1 (0.01) | 2588 (-49.21%) | 0.5% | 5.17% | 17.07% |
2022-11-16 | 322.0 (2.17%) | 3965 | -204 | 686 | 28 | 17.3% | 3.09 (-0.16) | 5096 (-7.08%) | 0.99% | 5.3% | 17.52% |
2022-11-15 | 315.0 (2.38%) | 4169 | 56 | 658 | 12 | 15.78% | 3.25 (0.04) | 5484 (-18.01%) | 1.07% | 5.22% | 17.08% |
2022-11-14 | 307.5 (2.28%) | 4113 | -174 | 646 | 38 | 15.71% | 3.21 (-0.13) | 6689 (0.29%) | 1.3% | 5.03% | 16.9% |
2022-11-11 | 300.5 (5.82%) | 4287 | -63 | 608 | -9 | 14.18% | 3.34 (-0.05) | 6670 (106.88%) | 1.3% | 4.45% | 16.2% |
2022-11-10 | 283.0 (-0.35%) | 4350 | -86 | 617 | -15 | 14.18% | 3.39 (-0.07) | 3224 (-31.21%) | 0.63% | 3.61% | 15.98% |
2022-11-09 | 284.0 (5.63%) | 4436 | -79 | 632 | 4 | 14.25% | 3.46 (-0.06) | 4686 (4.02%) | 0.91% | 3.61% | 16.69% |
2022-11-08 | 268.0 (-2.24%) | 4515 | 82 | 628 | -7 | 13.91% | 3.52 (0.06) | 4505 (20.75%) | 0.88% | 3.45% | 17.15% |
2022-11-07 | 274.0 (2.55%) | 4433 | -159 | 635 | 40 | 14.32% | 3.46 (-0.12) | 3731 (58.75%) | 0.73% | 3.72% | 17.4% |
2022-11-04 | 267.0 (1.12%) | 4592 | -61 | 595 | -3 | 12.96% | 3.58 (-0.05) | 2350 (-27.7%) | 0.46% | 4.52% | 17.93% |
2022-11-03 | 264.0 (0.76%) | 4653 | -37 | 598 | -106 | 12.85% | 3.63 (-0.03) | 3251 (-16.2%) | 0.63% | 4.77% | 18.18% |
2022-11-02 | 262.0 (0.95%) | 4690 | 53 | 704 | 5 | 15.01% | 3.66 (0.04) | 3879 (-34.11%) | 0.76% | 4.72% | 18.58% |
2022-11-01 | 259.5 (1.73%) | 4637 | 34 | 699 | -17 | 15.07% | 3.62 (0.03) | 5887 (-24.44%) | 1.15% | 4.63% | 18.54% |
2022-10-31 | 255.0 (-0.2%) | 4603 | -1 | 716 | 41 | 15.56% | 3.59 (0.0) | 7792 (114.25%) | 1.52% | 4.38% | 17.96% |
2022-10-28 | 255.5 (-0.39%) | 4604 | -29 | 675 | 20 | 14.66% | 3.59 (-0.02) | 3636 (19.83%) | 0.71% | 3.59% | 17.45% |
2022-10-27 | 256.5 (0.78%) | 4633 | 75 | 655 | -6 | 14.14% | 3.61 (0.06) | 3035 (-10.74%) | 0.59% | 3.52% | 17.77% |
2022-10-26 | 254.5 (1.18%) | 4558 | -74 | 661 | 4 | 14.5% | 3.55 (-0.06) | 3400 (-26.43%) | 0.66% | 3.89% | 18.27% |
2022-10-25 | 251.5 (-3.38%) | 4632 | -53 | 657 | 49 | 14.18% | 3.61 (-0.04) | 4621 (23.86%) | 0.9% | 3.78% | 18.65% |
2022-10-24 | 260.0 (2.88%) | 4685 | -25 | 608 | 83 | 12.98% | 3.65 (-0.02) | 3731 (13.88%) | 0.73% | 3.77% | 18.68% |
2022-10-21 | 252.5 (-0.2%) | 4710 | -26 | 525 | 2 | 11.15% | 3.67 (-0.02) | 3276 (-33.13%) | 0.64% | 3.64% | 18.38% |
2022-10-20 | 253.0 (0.59%) | 4736 | -39 | 523 | 19 | 11.04% | 3.69 (-0.03) | 4900 (71.63%) | 0.96% | 4.08% | 18.28% |
2022-10-19 | 251.5 (-0.2%) | 4775 | -59 | 504 | 50 | 10.55% | 3.72 (-0.05) | 2855 (-37.31%) | 0.56% | 4.47% | 17.9% |
2022-10-18 | 252.0 (0.4%) | 4834 | -5 | 454 | 108 | 9.39% | 3.77 (0.0) | 4554 (46.55%) | 0.89% | 5.28% | 18.0% |
2022-10-17 | 251.0 (1.99%) | 4839 | 21 | 346 | 25 | 7.15% | 3.77 (0.01) | 3107 (-43.59%) | 0.61% | 5.52% | 18.05% |
2022-10-14 | 246.0 (4.88%) | 4818 | -1 | 321 | -100 | 6.66% | 3.76 (0.0) | 5509 (-20.08%) | 1.07% | 6.18% | 18.02% |
2022-10-13 | 234.0 (-3.42%) | 4819 | -156 | 421 | 41 | 8.74% | 3.76 (-0.12) | 6892 (-1.95%) | 1.34% | 5.82% | 17.4% |
2022-10-12 | 242.0 (-2.07%) | 4975 | -30 | 380 | -79 | 7.64% | 3.88 (-0.02) | 7030 (21.31%) | 1.37% | 5.5% | 16.88% |
2022-10-11 | 247.0 (-5.06%) | 5005 | 41 | 459 | 69 | 9.17% | 3.9 (0.03) | 5795 (-10.52%) | 1.13% | 4.85% | 16.35% |
2022-10-07 | 259.5 (-7.32%) | 4964 | 370 | 390 | 107 | 7.86% | 3.87 (0.29) | 6476 (78.18%) | 1.26% | 4.28% | 16.27% |
2022-10-06 | 278.5 (-0.36%) | 4594 | 85 | 283 | 5 | 6.16% | 3.58 (0.06) | 3634 (-31.35%) | 0.71% | 4.03% | 15.79% |
2022-10-05 | 279.5 (0.36%) | 4509 | 21 | 278 | -57 | 6.17% | 3.52 (0.02) | 5294 (43.82%) | 1.03% | 4.35% | 15.99% |
2022-10-04 | 278.5 (3.41%) | 4488 | 25 | 335 | -27 | 7.46% | 3.5 (0.02) | 3681 (28.14%) | 0.72% | 4.41% | 15.95% |
2022-10-03 | 269.0 (-0.37%) | 4463 | 38 | 362 | -88 | 8.11% | 3.48 (0.03) | 2872 (-44.63%) | 0.56% | 4.74% | 15.8% |
2022-09-30 | 270.0 (1.48%) | 4425 | 4 | 450 | -365 | 10.17% | 3.45 (0.0) | 5188 (-1.92%) | 1.01% | 5.11% | 15.64% |
2022-09-29 | 266.0 (-2.07%) | 4421 | 49 | 815 | 45 | 18.43% | 3.45 (0.04) | 5290 (-5.05%) | 1.03% | 4.52% | 15.27% |
2022-09-28 | 271.5 (-6.45%) | 4372 | -180 | 770 | 148 | 17.61% | 3.41 (-0.14) | 5571 (3.46%) | 1.09% | 4.03% | 14.58% |
2022-09-27 | 289.0 (-1.9%) | 4552 | 55 | 622 | 19 | 13.66% | 3.55 (0.04) | 5384 (13.09%) | 1.05% | 3.52% | 13.9% |
2022-09-26 | 294.5 (-3.06%) | 4497 | -210 | 603 | 73 | 13.41% | 3.51 (-0.16) | 4761 (116.79%) | 0.93% | 3.12% | 13.26% |
2022-09-23 | 303.5 (-0.66%) | 4707 | 22 | 530 | 5 | 11.26% | 3.67 (0.02) | 2196 (-20.81%) | 0.43% | 3.14% | 12.78% |
2022-09-22 | 305.5 (0.0%) | 4685 | 3 | 525 | 64 | 11.21% | 3.65 (0.0) | 2773 (-5.34%) | 0.54% | 3.28% | 12.74% |
2022-09-21 | 305.5 (0.16%) | 4682 | -25 | 461 | 43 | 9.85% | 3.65 (-0.02) | 2929 (-12.84%) | 0.57% | 3.19% | 12.73% |
2022-09-20 | 305.0 (-0.33%) | 4707 | 98 | 418 | 21 | 8.88% | 3.67 (0.08) | 3361 (-30.51%) | 0.66% | 3.45% | 12.46% |
2022-09-19 | 306.0 (-4.08%) | 4609 | 124 | 397 | 41 | 8.61% | 3.59 (0.09) | 4837 (64.8%) | 0.94% | 3.64% | 12.06% |
2022-09-16 | 318.5 (0.94%) | 4485 | 176 | 356 | 246 | 7.94% | 3.5 (0.14) | 2935 (26.79%) | 0.57% | 3.74% | 11.47% |
2022-09-15 | 315.5 (-1.9%) | 4309 | -134 | 110 | -70 | 2.55% | 3.36 (-0.11) | 2315 (-45.69%) | 0.45% | 3.95% | 11.27% |
2022-09-14 | 321.5 (1.24%) | 4443 | 62 | 180 | 22 | 4.05% | 3.47 (0.05) | 4262 (-0.89%) | 0.83% | 4.41% | 11.13% |
2022-09-13 | 317.5 (1.42%) | 4381 | -92 | 158 | 23 | 3.61% | 3.42 (-0.07) | 4300 (-19.74%) | 0.84% | 4.57% | 10.72% |
2022-09-12 | 313.0 (-5.91%) | 4473 | 94 | 135 | 135 | 3.02% | 3.49 (0.07) | 5358 (32.46%) | 1.04% | 4.3% | 10.55% |
2022-09-08 | 331.5 (3.62%) | 4379 | -120 | 0 | 0 | 0.0% | 3.42 (-0.09) | 4045 (-12.91%) | 0.79% | 3.65% | 10.15% |
2022-09-07 | 319.5 (-3.29%) | 4499 | 21 | 0 | 0 | 0.0% | 3.51 (0.02) | 4644 (-8.6%) | 0.91% | 3.5% | 9.9% |
2022-09-06 | 330.0 (-0.3%) | 4478 | 164 | 0 | 0 | 0.0% | 3.49 (0.13) | 5082 (74.16%) | 0.99% | 2.95% | 9.76% |
2022-09-05 | 331.0 (-0.45%) | 4314 | 5 | 0 | -110 | 0.0% | 3.36 (0.0) | 2918 (42.0%) | 0.57% | 2.36% | 9.15% |
2022-09-02 | 332.5 (-0.15%) | 4309 | -44 | 110 | -193 | 2.55% | 3.36 (-0.04) | 2054 (-37.29%) | 0.4% | 2.2% | 9.01% |
2022-09-01 | 333.0 (-3.9%) | 4353 | 123 | 303 | 87 | 6.96% | 3.4 (0.1) | 3276 (82.47%) | 0.64% | 2.25% | 9.02% |
2022-08-31 | 346.0 (0.87%) | 4230 | 20 | 216 | -22 | 5.11% | 3.3 (0.02) | 1795 (-11.92%) | 0.35% | 2.0% | 8.78% |
2022-08-30 | 343.0 (0.29%) | 4210 | 14 | 238 | -1 | 5.65% | 3.28 (0.01) | 2038 (-3.97%) | 0.4% | 2.17% | 9.12% |
2022-08-29 | 342.0 (-3.36%) | 4196 | 42 | 239 | 16 | 5.7% | 3.27 (0.03) | 2123 (-7.07%) | 0.41% | 2.09% | 9.51% |
2022-08-26 | 353.5 (0.99%) | 4154 | 14 | 223 | -2 | 5.37% | 3.24 (0.01) | 2284 (13.44%) | 0.45% | 1.92% | 9.93% |
2022-08-25 | 350.0 (1.86%) | 4140 | 7 | 225 | 101 | 5.43% | 3.23 (0.01) | 2013 (-25.17%) | 0.39% | 1.83% | 10.73% |
2022-08-24 | 343.5 (-2.62%) | 4133 | 8 | 124 | 12 | 3.0% | 3.22 (0.0) | 2691 (69.94%) | 0.52% | 1.82% | 11.0% |
2022-08-23 | 352.5 (-2.41%) | 4125 | 136 | 112 | -12 | 2.72% | 3.22 (0.11) | 1583 (24.45%) | 0.31% | 1.6% | 10.98% |
2022-08-22 | 361.0 (-0.97%) | 3989 | 0 | 124 | -10 | 3.11% | 3.11 (0.0) | 1272 (-30.57%) | 0.25% | 1.71% | 11.31% |
2022-08-19 | 364.5 (-0.14%) | 3989 | -1 | 134 | -1 | 3.36% | 3.11 (0.0) | 1832 (-5.08%) | 0.36% | 2.13% | 11.64% |
2022-08-18 | 365.0 (1.1%) | 3990 | -9 | 135 | -1 | 3.38% | 3.11 (-0.01) | 1930 (21.72%) | 0.38% | 2.42% | 11.99% |
2022-08-17 | 361.0 (0.0%) | 3999 | -13 | 136 | 0 | 3.4% | 3.12 (-0.01) | 1586 (-26.49%) | 0.31% | 2.58% | 12.44% |
2022-08-16 | 361.0 (-0.55%) | 4012 | 52 | 136 | -14 | 3.39% | 3.13 (0.04) | 2158 (-36.85%) | 0.42% | 3.04% | 13.22% |
2022-08-15 | 363.0 (3.72%) | 3960 | -181 | 150 | 9 | 3.79% | 3.09 (-0.14) | 3417 (3.53%) | 0.67% | 2.99% | 13.48% |
2022-08-12 | 349.5 (3.72%) | 4141 | -140 | 141 | 15 | 3.4% | 3.23 (-0.11) | 3300 (18.49%) | 0.64% | 2.76% | 13.64% |
2022-08-11 | 336.5 (2.08%) | 4281 | -36 | 126 | 3 | 2.94% | 3.34 (-0.03) | 2785 (-28.66%) | 0.54% | 2.52% | 13.92% |
2022-08-10 | 329.5 (-4.4%) | 4317 | 165 | 123 | -42 | 2.85% | 3.37 (0.13) | 3905 (101.52%) | 0.76% | 2.38% | 13.91% |
2022-08-09 | 344.0 (-1.6%) | 4152 | -10 | 165 | 12 | 3.97% | 3.24 (-0.01) | 1937 (-11.97%) | 0.38% | 2.31% | 13.73% |
2022-08-08 | 349.5 (-0.72%) | 4162 | 3 | 153 | -12 | 3.68% | 3.25 (0.01) | 2201 (4.12%) | 0.43% | 2.72% | 14.44% |
2022-08-05 | 352.0 (2.27%) | 4159 | 14 | 165 | -60 | 3.97% | 3.24 (0.01) | 2114 (2.03%) | 0.41% | 3.12% | 14.41% |
2022-08-04 | 344.0 (0.29%) | 4145 | 23 | 225 | 15 | 5.43% | 3.23 (0.02) | 2072 (-40.97%) | 0.4% | 3.96% | 14.89% |
2022-08-03 | 343.0 (1.17%) | 4122 | -119 | 210 | 18 | 5.09% | 3.21 (-0.1) | 3510 (-13.22%) | 0.68% | 4.22% | 15.46% |
2022-08-02 | 339.0 (-2.36%) | 4241 | 136 | 192 | -11 | 4.53% | 3.31 (0.11) | 4044 (-5.16%) | 0.79% | 4.04% | 15.83% |
2022-08-01 | 347.0 (1.44%) | 4105 | -129 | 203 | 18 | 4.95% | 3.2 (-0.1) | 4264 (-33.53%) | 0.83% | 3.89% | 16.2% |
2022-07-29 | 342.0 (-3.51%) | 4234 | 127 | 185 | -213 | 4.37% | 3.3 (0.1) | 6416 (88.02%) | 1.25% | 3.63% | 16.16% |
2022-07-28 | 354.0 (-0.42%) | 4107 | 16 | 398 | 201 | 9.69% | 3.2 (0.01) | 3412 (31.61%) | 0.67% | 3.09% | 15.37% |
2022-07-27 | 355.5 (0.84%) | 4091 | -230 | 197 | 35 | 4.82% | 3.19 (-0.18) | 2593 (-20.83%) | 0.51% | 3.25% | 15.28% |
2022-07-26 | 352.5 (-2.7%) | 4321 | 122 | 162 | 10 | 3.75% | 3.37 (0.1) | 3275 (11.61%) | 0.64% | 3.83% | 15.15% |
2022-07-25 | 362.0 (-1.93%) | 4199 | 240 | 152 | -4 | 3.62% | 3.27 (0.18) | 2934 (-18.72%) | 0.57% | 3.88% | 14.95% |
2022-07-22 | 369.0 (-0.68%) | 3959 | -34 | 156 | 156 | 3.94% | 3.09 (-0.02) | 3610 (-15.63%) | 0.7% | 4.13% | 15.06% |
2022-07-21 | 371.5 (4.71%) | 3993 | -93 | 0 | -126 | 0 | 3.11 (-0.08) | 4279 (-22.96%) | 0.83% | 4.35% | 14.85% |
2022-07-20 | 354.0 (4.24%) | 4086 | 120 | 126 | 8 | 3.08% | 3.19 (0.1) | 5554 (58.46%) | 1.08% | 4.05% | 14.89% |
2022-07-19 | 339.0 (-2.06%) | 3966 | 150 | 118 | 1 | 2.98% | 3.09 (0.11) | 3505 (-17.29%) | 0.68% | 3.54% | 14.32% |
2022-07-18 | 346.0 (3.9%) | 3816 | -73 | 117 | -1 | 3.07% | 2.98 (-0.05) | 4238 (-10.48%) | 0.83% | 3.95% | 13.97% |
2022-07-15 | 332.5 (3.76%) | 3889 | 153 | 118 | -19 | 3.03% | 3.03 (0.12) | 4734 (74.12%) | 0.92% | 3.52% | 13.65% |
2022-07-14 | 320.0 (2.03%) | 3736 | 1 | 137 | 9 | 3.67% | 2.91 (0.0) | 2718 (-8.93%) | 0.53% | 3.5% | 13.29% |
2022-07-13 | 313.5 (0.0%) | 3735 | 36 | 128 | -17 | 3.43% | 2.91 (0.03) | 2985 (-46.42%) | 0.58% | 3.94% | 13.11% |
2022-07-12 | 313.5 (-5.42%) | 3699 | -60 | 145 | 5 | 3.92% | 2.88 (-0.05) | 5571 (169.34%) | 1.09% | 4.41% | 12.78% |
2022-07-11 | 330.5 (-1.36%) | 3759 | 6 | 140 | -7 | 3.72% | 2.93 (0.0) | 2068 (-54.96%) | 0.4% | 4.49% | 12.15% |
2022-07-08 | 335.0 (2.09%) | 3753 | 91 | 147 | -6 | 3.92% | 2.93 (0.07) | 4592 (-7.61%) | 0.9% | 4.88% | 12.16% |
2022-07-07 | 328.0 (4.57%) | 3662 | -38 | 153 | 28 | 4.18% | 2.86 (-0.03) | 4971 (-8.37%) | 0.97% | 4.43% | 11.45% |
2022-07-06 | 313.0 (-3.51%) | 3700 | -76 | 125 | 24 | 3.38% | 2.89 (-0.06) | 5425 (-8.79%) | 1.06% | 4.04% | 10.7% |
2022-07-05 | 324.0 (-4.78%) | 3776 | 55 | 101 | -9 | 2.67% | 2.95 (0.05) | 5948 (46.14%) | 1.16% | 3.36% | 10.0% |
2022-07-04 | 339.5 (-2.21%) | 3721 | 6 | 110 | 15 | 2.96% | 2.9 (0.0) | 4070 (74.65%) | 0.79% | 2.64% | 9.13% |
2022-07-01 | 347.0 (-4.61%) | 3715 | -42 | 95 | -9 | 2.56% | 2.9 (-0.03) | 2330 (-20.98%) | 0.45% | 2.52% | 8.73% |
2022-06-30 | 363.0 (-3.17%) | 3757 | -16 | 104 | 6 | 2.77% | 2.93 (-0.01) | 2949 (50.46%) | 0.58% | 2.57% | 8.62% |
2022-06-29 | 374.5 (-0.53%) | 3773 | 15 | 98 | -2 | 2.6% | 2.94 (0.01) | 1960 (-12.95%) | 0.38% | 2.87% | 8.47% |
2022-06-28 | 376.5 (-3.05%) | 3758 | -3 | 100 | -4 | 2.66% | 2.93 (0.0) | 2251 (-34.89%) | 0.44% | 3.0% | 8.6% |
2022-06-27 | 388.0 (3.35%) | 3761 | 187 | 104 | -7 | 2.77% | 2.93 (0.14) | 3458 (34.22%) | 0.67% | 2.9% | 8.72% |
2022-06-24 | 375.0 (-1.6%) | 3574 | 23 | 111 | 9 | 3.11% | 2.79 (0.02) | 2576 (-42.17%) | 0.5% | 2.73% | 8.43% |
2022-06-23 | 381.0 (-3.67%) | 3551 | -85 | 102 | -105 | 2.87% | 2.77 (-0.07) | 4455 (68.26%) | 0.87% | 2.79% | 8.51% |
2022-06-22 | 395.0 (-6.08%) | 3636 | 62 | 207 | 56 | 5.69% | 2.84 (0.05) | 2647 (54.46%) | 0.52% | 2.27% | 7.92% |
2022-06-21 | 419.0 (3.46%) | 3574 | 13 | 151 | 40 | 4.22% | 2.79 (0.01) | 1714 (-33.66%) | 0.33% | 2.0% | 7.72% |
2022-06-20 | 404.5 (-6.8%) | 3561 | 28 | 111 | -190 | 3.12% | 2.78 (0.02) | 2584 (-10.73%) | 0.5% | 2.13% | 7.83% |
2022-06-17 | 432.0 (0.58%) | 3533 | -8 | 301 | 169 | 8.52% | 2.76 (0.0) | 2894 (60.73%) | 0.56% | 2.03% | 7.82% |
2022-06-16 | 429.5 (0.81%) | 3541 | -67 | 132 | 13 | 3.73% | 2.76 (-0.05) | 1801 (41.69%) | 0.35% | 1.66% | 7.99% |
2022-06-15 | 426.0 (-0.59%) | 3608 | 4 | 119 | -3 | 3.3% | 2.81 (0.0) | 1271 (-46.23%) | 0.25% | 1.52% | 8.23% |
2022-06-14 | 428.5 (-1.17%) | 3604 | -24 | 122 | -24 | 3.39% | 2.81 (-0.02) | 2364 (13.93%) | 0.46% | 1.63% | 8.56% |
2022-06-13 | 433.5 (-2.77%) | 3628 | -85 | 146 | -25 | 4.02% | 2.83 (-0.07) | 2075 (109.14%) | 0.4% | 1.46% | 9.04% |
2022-06-10 | 445.5 (-1.01%) | 3713 | 47 | 171 | -14 | 4.61% | 2.9 (0.04) | 992 (-8.92%) | 0.19% | 1.45% | 9.04% |
2022-06-09 | 450.0 (-0.22%) | 3666 | 11 | 185 | -1 | 5.05% | 2.86 (0.01) | 1089 (-41.53%) | 0.21% | 1.6% | 9.4% |
2022-06-08 | 451.0 (1.44%) | 3655 | 29 | 186 | 1 | 5.09% | 2.85 (0.02) | 1862 (27.93%) | 0.36% | 1.82% | 9.58% |
2022-06-07 | 444.5 (-0.9%) | 3626 | 19 | 185 | -8 | 5.1% | 2.83 (0.02) | 1456 (-28.29%) | 0.28% | 1.96% | 9.66% |
2022-06-06 | 448.5 (1.56%) | 3607 | -135 | 193 | 8 | 5.35% | 2.81 (-0.11) | 2030 (14.2%) | 0.4% | 2.24% | 9.63% |
2022-06-02 | 441.5 (-1.02%) | 3742 | 26 | 185 | -14 | 4.94% | 2.92 (0.02) | 1778 (-18.84%) | 0.35% | 2.23% | 9.59% |
2022-06-01 | 446.0 (0.22%) | 3716 | -109 | 199 | 6 | 5.36% | 2.9 (-0.08) | 2191 (-15.74%) | 0.43% | 2.46% | 9.86% |
2022-05-31 | 445.0 (0.34%) | 3825 | 19 | 193 | 6 | 5.05% | 2.98 (0.01) | 2600 (-9.64%) | 0.51% | 2.32% | 9.68% |
2022-05-30 | 443.5 (3.16%) | 3806 | 12 | 187 | 20 | 4.91% | 2.97 (0.01) | 2877 (44.16%) | 0.56% | 2.13% | 9.42% |
2022-05-27 | 429.5 (2.79%) | 3794 | -65 | 167 | 49 | 4.4% | 2.96 (-0.05) | 1996 (-32.49%) | 0.39% | 2.0% | 9.53% |
2022-05-26 | 417.5 (-2.75%) | 3859 | -57 | 118 | -10 | 3.06% | 3.01 (-0.04) | 2956 (103.44%) | 0.58% | 2.11% | 9.64% |
2022-05-25 | 429.0 (1.63%) | 3916 | -34 | 128 | 15 | 3.27% | 3.05 (-0.03) | 1453 (-10.29%) | 0.28% | 2.27% | 9.54% |
2022-05-24 | 422.0 (-2.01%) | 3950 | 34 | 113 | -5 | 2.86% | 3.08 (0.03) | 1620 (-28.2%) | 0.32% | 2.57% | 9.78% |
2022-05-23 | 430.5 (-1.63%) | 3916 | -17 | 118 | -14 | 3.01% | 3.05 (-0.02) | 2256 (-10.92%) | 0.44% | 2.84% | 10.26% |
2022-05-20 | 437.5 (-0.91%) | 3933 | 246 | 132 | 1 | 3.36% | 3.07 (0.19) | 2533 (-32.56%) | 0.49% | 3.34% | 10.43% |
2022-05-19 | 441.5 (2.15%) | 3687 | 12 | 131 | 17 | 3.55% | 2.88 (0.01) | 3756 (23.58%) | 0.73% | 3.25% | 10.35% |
2022-05-18 | 432.0 (0.12%) | 3675 | 8 | 114 | 0 | 3.1% | 2.87 (0.01) | 3039 (2.35%) | 0.59% | 3.07% | 10.08% |
2022-05-17 | 431.5 (1.04%) | 3667 | -25 | 114 | 10 | 3.11% | 2.86 (-0.02) | 2969 (-38.57%) | 0.58% | 2.87% | 10.07% |
2022-05-16 | 427.0 (2.46%) | 3692 | -199 | 104 | 12 | 2.82% | 2.88 (-0.15) | 4834 (131.91%) | 0.94% | 2.73% | 9.77% |
2022-05-13 | 416.5 (1.44%) | 3891 | 42 | 92 | 14 | 2.36% | 3.03 (0.03) | 2084 (-25.96%) | 0.41% | 2.05% | 9.19% |
2022-05-12 | 410.5 (-1.1%) | 3849 | 8 | 78 | -1 | 2.03% | 3.0 (0.0) | 2815 (38.06%) | 0.55% | 2.0% | 9.16% |
2022-05-11 | 415.0 (0.12%) | 3841 | 15 | 79 | 1 | 2.06% | 3.0 (0.02) | 2039 (-9.38%) | 0.4% | 2.06% | 9.24% |
2022-05-10 | 414.5 (1.57%) | 3826 | 41 | 78 | -15 | 2.04% | 2.98 (0.03) | 2250 (69.91%) | 0.44% | 1.91% | 9.33% |
2022-05-09 | 408.0 (-0.25%) | 3785 | -22 | 93 | -10 | 2.46% | 2.95 (-0.02) | 1324 (-26.82%) | 0.26% | 1.72% | 9.32% |
2022-05-06 | 409.0 (-1.47%) | 3807 | -58 | 103 | -47 | 2.71% | 2.97 (-0.04) | 1809 (-42.58%) | 0.35% | 2.1% | 9.6% |
2022-05-05 | 415.0 (2.41%) | 3865 | -58 | 150 | 2 | 3.88% | 3.01 (-0.05) | 3152 (147.98%) | 0.61% | 2.25% | 9.64% |
2022-05-04 | 405.0 (0.49%) | 3923 | -14 | 148 | 1 | 3.77% | 3.06 (-0.01) | 1271 (0.53%) | 0.25% | 2.11% | 9.64% |
2022-05-03 | 403.0 (-1.12%) | 3937 | 11 | 147 | -6 | 3.73% | 3.07 (-0.01) | 1264 (-61.01%) | 0.25% | 2.39% | 10.08% |
2022-04-29 | 407.5 (3.07%) | 3926 | -52 | 153 | 9 | 3.9% | 3.08 (-0.04) | 3243 (27.8%) | 0.64% | 2.94% | 10.12% |
2022-04-28 | 395.0 (3.16%) | 3978 | -122 | 144 | 11 | 3.62% | 3.12 (-0.09) | 2537 (2.92%) | 0.5% | 2.91% | 9.82% |
2022-04-27 | 382.5 (0.39%) | 4100 | -41 | 133 | 12 | 3.24% | 3.21 (-0.03) | 2465 (-8.11%) | 0.48% | 2.83% | 9.72% |
2022-04-26 | 381.0 (-2.89%) | 4141 | 52 | 121 | -49 | 2.92% | 3.24 (0.04) | 2683 (-34.27%) | 0.53% | 2.81% | 9.76% |
2022-04-25 | 392.0 (-0.77%) | 4089 | 31 | 170 | 80 | 4.16% | 3.2 (0.02) | 4082 (31.74%) | 0.8% | 2.87% | 9.63% |
2022-04-22 | 395.0 (-2.78%) | 4058 | 44 | 90 | -1 | 2.22% | 3.18 (0.04) | 3098 (45.0%) | 0.61% | 2.35% | 9.25% |
2022-04-21 | 406.0 (0.25%) | 4014 | -1 | 91 | 6 | 2.27% | 3.14 (0.0) | 2137 (-9.37%) | 0.42% | 2.12% | 9.02% |
2022-04-20 | 405.0 (1.23%) | 4015 | -25 | 85 | 0 | 2.12% | 3.14 (-0.02) | 2357 (-21.06%) | 0.46% | 2.08% | 8.84% |
2022-04-19 | 400.0 (-1.38%) | 4040 | 42 | 85 | 3 | 2.1% | 3.16 (0.03) | 2987 (107.66%) | 0.58% | 2.24% | 8.62% |
2022-04-18 | 405.5 (1.85%) | 3998 | -86 | 82 | -8 | 2.05% | 3.13 (-0.07) | 1438 (-23.77%) | 0.28% | 2.16% | 8.62% |
2022-04-15 | 398.0 (-4.52%) | 4084 | 61 | 90 | -5 | 2.2% | 3.2 (0.05) | 1887 (-2.79%) | 0.37% | 2.3% | 8.96% |
2022-04-14 | 416.0 (0.6%) | 4023 | -58 | 95 | 6 | 2.36% | 3.15 (-0.05) | 1941 (-39.47%) | 0.38% | 2.47% | 9.06% |
2022-04-13 | 413.5 (4.23%) | 4081 | -145 | 89 | 33 | 2.18% | 3.2 (-0.11) | 3207 (26.64%) | 0.63% | 2.48% | 9.11% |
2022-04-12 | 396.0 (0.0%) | 4226 | -26 | 56 | 34 | 1.33% | 3.31 (-0.02) | 2532 (17.55%) | 0.5% | 2.47% | 8.73% |
2022-04-11 | 396.0 (-2.78%) | 4252 | 31 | 22 | 10 | 0.52% | 3.33 (0.02) | 2154 (-22.45%) | 0.42% | 2.67% | 8.48% |
2022-04-08 | 407.0 (-0.12%) | 4221 | 52 | 12 | 2 | 0.28% | 3.31 (0.04) | 2777 (38.31%) | 0.54% | 2.53% | 8.46% |
2022-04-07 | 407.5 (-1.35%) | 4169 | 70 | 10 | 10 | 0.24% | 3.27 (0.06) | 2008 (-35.94%) | 0.39% | 2.32% | 8.38% |
2022-04-06 | 413.0 (-0.97%) | 4099 | 74 | 0 | 0 | 0.0% | 3.21 (0.06) | 3135 (-12.02%) | 0.61% | 2.33% | 8.38% |
2022-04-01 | 417.0 (-3.24%) | 4025 | 209 | 0 | 0 | 0.0% | 3.15 (0.16) | 3563 (149.77%) | 0.7% | 2.24% | 8.3% |
2022-03-31 | 430.5 (-0.46%) | 3816 | 11 | 0 | 0 | 0.0% | 2.99 (0.01) | 1426 (-17.72%) | 0.28% | 1.93% | 7.96% |
2022-03-30 | 432.5 (0.0%) | 3805 | 71 | 0 | -30 | 0.0% | 2.98 (0.06) | 1734 (-14.88%) | 0.34% | 2.07% | 8.18% |
2022-03-29 | 432.5 (0.46%) | 3734 | -14 | 30 | -4 | 0.8% | 2.92 (-0.02) | 2037 (-23.52%) | 0.4% | 2.11% | 8.13% |
2022-03-28 | 430.5 (-3.6%) | 3748 | 55 | 34 | -11 | 0.91% | 2.94 (0.05) | 2663 (34.1%) | 0.52% | 1.95% | 8.39% |
2022-03-25 | 446.0 (-1.46%) | 3693 | 31 | 45 | -13 | 1.22% | 2.89 (0.02) | 1986 (-7.2%) | 0.39% | 1.67% | 8.93% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-21 | 389.0 (-2.14%) | 3352 | 82 | 486 | -81 | 14.5% | 2.61 (0.06) | 5169 (-67.41%) |
2023-03-17 | 397.5 (4.74%) | 3270 | -304 | 567 | 4 | 17.34% | 2.55 (-0.24) | 15861 (19.35%) |
2023-03-10 | 379.5 (0.0%) | 3574 | -100 | 563 | -21 | 15.75% | 2.79 (-0.08) | 13289 (88.75%) |
2023-03-03 | 379.5 (-0.13%) | 3674 | -59 | 584 | -40 | 15.9% | 2.87 (-0.04) | 7040 (-75.4%) |
2023-02-24 | 380.0 (5.7%) | 3733 | 131 | 624 | 26 | 16.72% | 2.91 (0.1) | 28619 (73.77%) |
2023-02-17 | 359.5 (0.7%) | 3602 | -112 | 598 | -6 | 16.6% | 2.81 (-0.09) | 16469 (-13.54%) |
2023-02-10 | 357.0 (2.59%) | 3714 | 50 | 604 | -11 | 16.26% | 2.9 (0.04) | 19048 (-14.4%) |
2023-02-03 | 348.0 (9.95%) | 3664 | -148 | 615 | -233 | 16.78% | 2.86 (-0.11) | 22251 (499.32%) |
2023-01-17 | 316.5 (-0.31%) | 3812 | -71 | 848 | -23 | 22.25% | 2.97 (-0.06) | 3712 (-81.22%) |
2023-01-13 | 317.5 (3.42%) | 3883 | -272 | 871 | 4 | 22.43% | 3.03 (-0.21) | 19769 (107.56%) |
2023-01-06 | 307.0 (9.25%) | 4155 | -140 | 867 | -155 | 20.87% | 3.24 (-0.11) | 9524 (9.65%) |
2022-12-30 | 281.0 (-2.77%) | 4295 | -145 | 1022 | 36 | 23.8% | 3.35 (-0.11) | 8686 (-61.7%) |
2022-12-23 | 289.0 (-1.37%) | 4440 | -82 | 986 | 269 | 22.21% | 3.46 (-0.07) | 22676 (8.64%) |
2022-12-16 | 293.0 (-2.17%) | 4522 | 23 | 717 | -37 | 15.86% | 3.53 (0.02) | 20874 (-18.67%) |
2022-12-09 | 299.5 (-8.13%) | 4499 | 314 | 754 | -40 | 16.76% | 3.51 (0.25) | 25667 (-24.43%) |
2022-12-02 | 326.0 (-1.36%) | 4185 | -107 | 794 | -134 | 18.97% | 3.26 (-0.09) | 33964 (16.63%) |
2022-11-25 | 330.5 (2.96%) | 4292 | 375 | 928 | 216 | 21.62% | 3.35 (0.29) | 29120 (30.38%) |
2022-11-18 | 321.0 (6.82%) | 3917 | -370 | 712 | 104 | 18.18% | 3.06 (-0.28) | 22335 (-2.12%) |
2022-11-11 | 300.5 (12.55%) | 4287 | -305 | 608 | 13 | 14.18% | 3.34 (-0.24) | 22818 (-1.48%) |
2022-11-04 | 267.0 (4.5%) | 4592 | -12 | 595 | -80 | 12.96% | 3.58 (-0.01) | 23161 (25.7%) |
2022-10-28 | 255.5 (1.19%) | 4604 | -106 | 675 | 150 | 14.66% | 3.59 (-0.08) | 18425 (-1.44%) |
2022-10-21 | 252.5 (2.64%) | 4710 | -108 | 525 | 204 | 11.15% | 3.67 (-0.09) | 18693 (-25.9%) |
2022-10-14 | 246.0 (-5.2%) | 4818 | -146 | 321 | -69 | 6.66% | 3.76 (-0.11) | 25227 (14.88%) |
2022-10-07 | 259.5 (-3.89%) | 4964 | 539 | 390 | -60 | 7.86% | 3.87 (0.42) | 21959 (-16.17%) |
2022-09-30 | 270.0 (-11.04%) | 4425 | -282 | 450 | -80 | 10.17% | 3.45 (-0.22) | 26196 (62.72%) |
2022-09-23 | 303.5 (-4.71%) | 4707 | 222 | 530 | 174 | 11.26% | 3.67 (0.17) | 16098 (-16.03%) |
2022-09-16 | 318.5 (-3.92%) | 4485 | 106 | 356 | 356 | 7.94% | 3.5 (0.08) | 19171 (14.87%) |
2022-09-08 | 331.5 (-0.3%) | 4379 | 70 | 0 | -110 | 0.0% | 3.42 (0.06) | 16690 (47.84%) |
2022-09-02 | 332.5 (-5.94%) | 4309 | 155 | 110 | -113 | 2.55% | 3.36 (0.12) | 11289 (14.66%) |
2022-08-26 | 353.5 (-3.02%) | 4154 | 165 | 223 | 89 | 5.37% | 3.24 (0.13) | 9846 (-9.88%) |
2022-08-19 | 364.5 (4.29%) | 3989 | -152 | 134 | -7 | 3.36% | 3.11 (-0.12) | 10925 (-22.68%) |
2022-08-12 | 349.5 (-0.71%) | 4141 | -18 | 141 | -24 | 3.4% | 3.23 (-0.01) | 14131 (-11.71%) |
2022-08-05 | 352.0 (2.92%) | 4159 | -75 | 165 | -20 | 3.97% | 3.24 (-0.06) | 16005 (-14.09%) |
2022-07-29 | 342.0 (-7.32%) | 4234 | 275 | 185 | 29 | 4.37% | 3.3 (0.21) | 18631 (-12.06%) |
2022-07-22 | 369.0 (10.98%) | 3959 | 70 | 156 | 38 | 3.94% | 3.09 (0.06) | 21187 (17.2%) |
2022-07-15 | 332.5 (-0.75%) | 3889 | 136 | 118 | -29 | 3.03% | 3.03 (0.1) | 18078 (-27.71%) |
2022-07-08 | 335.0 (-3.46%) | 3753 | 38 | 147 | 52 | 3.92% | 2.93 (0.03) | 25008 (93.12%) |
2022-07-01 | 347.0 (-7.47%) | 3715 | 141 | 95 | -16 | 2.56% | 2.9 (0.11) | 12949 (-7.36%) |
2022-06-24 | 375.0 (-13.19%) | 3574 | 41 | 111 | -190 | 3.11% | 2.79 (0.03) | 13978 (34.33%) |
2022-06-17 | 432.0 (-3.03%) | 3533 | -180 | 301 | 130 | 8.52% | 2.76 (-0.14) | 10406 (40.03%) |
2022-06-10 | 445.5 (0.91%) | 3713 | -29 | 171 | -14 | 4.61% | 2.9 (-0.02) | 7431 (-21.34%) |
2022-06-02 | 441.5 (2.79%) | 3742 | -52 | 185 | 18 | 4.94% | 2.92 (-0.04) | 9447 (-8.13%) |
2022-05-27 | 429.5 (-1.83%) | 3794 | -139 | 167 | 35 | 4.4% | 2.96 (-0.11) | 10283 (-39.98%) |
2022-05-20 | 437.5 (5.04%) | 3933 | 42 | 132 | 40 | 3.36% | 3.07 (0.04) | 17132 (62.94%) |
2022-05-13 | 416.5 (1.83%) | 3891 | 84 | 92 | -11 | 2.36% | 3.03 (0.06) | 10514 (40.24%) |
2022-05-06 | 409.0 (0.37%) | 3807 | -119 | 103 | -50 | 2.71% | 2.97 (-0.11) | 7497 (-50.06%) |
2022-04-29 | 407.5 (3.16%) | 3926 | -132 | 153 | 63 | 3.9% | 3.08 (-0.1) | 15012 (24.9%) |
2022-04-22 | 395.0 (-0.75%) | 4058 | -26 | 90 | 0 | 2.22% | 3.18 (-0.02) | 12019 (2.54%) |
2022-04-15 | 398.0 (-2.21%) | 4084 | -137 | 90 | 78 | 2.2% | 3.2 (-0.11) | 11722 (47.98%) |
2022-04-08 | 407.0 (-2.4%) | 4221 | 196 | 12 | 12 | 0.28% | 3.31 (0.16) | 7921 (-30.66%) |
2022-04-01 | 417.0 (-6.5%) | 4025 | 332 | 0 | -45 | 0.0% | 3.15 (0.26) | 11424 (33.79%) |
2022-03-25 | 446.0 (-1.98%) | 3693 | 64 | 45 | -35 | 1.22% | 2.89 (0.05) | 8539 (-28.95%) |
2022-03-18 | 455.0 (-2.36%) | 3629 | 240 | 80 | -13 | 2.2% | 2.84 (0.19) | 12018 (15.38%) |
2022-03-11 | 466.0 (-0.11%) | 3389 | -121 | 93 | 11 | 2.74% | 2.65 (-0.1) | 10417 (13.06%) |
2022-03-04 | 466.5 (2.3%) | 3510 | 3 | 82 | -18 | 2.34% | 2.75 (0.0) | 9213 (-48.15%) |
2022-02-25 | 456.0 (-5.59%) | 3507 | 161 | 100 | 22 | 2.85% | 2.75 (0.13) | 17771 (39.49%) |
2022-02-18 | 483.0 (-4.17%) | 3346 | 174 | 78 | -2 | 2.33% | 2.62 (0.14) | 12740 (-19.92%) |
2022-02-11 | 504.0 (-4.18%) | 3172 | 367 | 80 | 8 | 2.52% | 2.48 (0.28) | 15909 (213.97%) |
2022-01-26 | 526.0 (-3.31%) | 2805 | 71 | 72 | -14 | 2.57% | 2.2 (0.06) | 5067 (-30.55%) |
2022-01-21 | 544.0 (2.26%) | 2734 | -28 | 86 | 10 | 3.15% | 2.14 (-0.02) | 7296 (-38.72%) |
2022-01-14 | 532.0 (-4.14%) | 2762 | 74 | 76 | -9 | 2.75% | 2.16 (0.05) | 11906 (3.31%) |
2022-01-07 | 555.0 (-4.31%) | 2688 | 112 | 85 | -9 | 3.16% | 2.11 (0.09) | 11524 (269.65%) |
2021-12-30 | 580.0 (2.84%) | 2576 | -22 | 94 | 11 | 3.65% | 2.02 (-0.01) | 3117 (-49.3%) |
2021-12-24 | 564.0 (-0.53%) | 2598 | -28 | 83 | 11 | 3.19% | 2.03 (-0.03) | 6149 (-8.86%) |
2021-12-17 | 567.0 (2.35%) | 2626 | -127 | 72 | 6 | 2.74% | 2.06 (-0.1) | 6746 (-34.08%) |
2021-12-10 | 554.0 (-0.18%) | 2753 | 61 | 66 | -9 | 2.4% | 2.16 (0.05) | 10234 (4.51%) |
2021-12-03 | 555.0 (3.93%) | 2692 | -92 | 75 | 7 | 2.79% | 2.11 (-0.07) | 9792 (60.11%) |
2021-11-26 | 534.0 (-2.38%) | 2784 | -79 | 68 | -11 | 2.44% | 2.18 (-0.06) | 6116 (-29.53%) |
2021-11-19 | 547.0 (-0.18%) | 2863 | 2863 | 79 | 79 | 2.76% | 2.24 (0) | 8679 (-13.86%) |
2021-11-13 | 548.0 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10075 (-25.1%) |
2021-11-06 | 603.0 (30.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13452 (-8.7%) |
2021-10-30 | 462.0 (-2.74%) | 0 | -3149 | 0 | -501 | 0 | N/A (0) | 14733 (52.29%) |
2021-10-22 | 475.0 (1.28%) | 3149 | -153 | 501 | -153 | 15.91% | 2.47 (-0.12) | 9674 (-20.05%) |
2021-10-15 | 469.0 (-2.39%) | 3302 | 85 | 654 | 250 | 19.81% | 2.59 (0.07) | 12100 (-22.36%) |
2021-10-08 | 480.5 (0.84%) | 3217 | 171 | 404 | 346 | 12.56% | 2.52 (0.13) | 15586 (35.31%) |
2021-10-01 | 476.5 (-6.2%) | 3046 | 232 | 58 | -13 | 1.9% | 2.39 (0.19) | 11518 (9.1%) |
2021-09-24 | 508.0 (-3.05%) | 2814 | 68 | 71 | 26 | 2.52% | 2.2 (0.05) | 10558 (28.07%) |
2021-09-17 | 524.0 (-2.42%) | 2746 | 81 | 45 | 23 | 1.64% | 2.15 (0.06) | 8243 (-31.75%) |
2021-09-10 | 537.0 (-4.96%) | 2665 | 139 | 22 | 22 | 0.83% | 2.09 (0.11) | 12079 (17.41%) |
2021-09-03 | 565.0 (4.63%) | 2526 | 72 | 0 | -42 | 0.0% | 1.98 (0.06) | 10287 (25.71%) |
2021-08-27 | 540.0 (0.56%) | 2454 | 2 | 42 | -22 | 1.71% | 1.92 (0.0) | 8183 (-28.83%) |
2021-08-20 | 537.0 (-0.92%) | 2452 | -28 | 64 | 19 | 2.61% | 1.92 (-0.02) | 11498 (16.49%) |
2021-08-13 | 542.0 (-10.12%) | 2480 | -31 | 45 | -9 | 1.81% | 1.94 (-0.03) | 9870 (-11.46%) |
2021-08-06 | 603.0 (2.55%) | 2511 | -138 | 54 | 1 | 2.15% | 1.97 (-0.1) | 11149 (-55.58%) |
2021-07-30 | 588.0 (5.0%) | 2649 | -18 | 53 | 6 | 2.0% | 2.07 (-0.02) | 25101 (60.27%) |
2021-07-23 | 560.0 (2.75%) | 2667 | 71 | 47 | -2 | 1.76% | 2.09 (0.06) | 15662 (66.64%) |
2021-07-16 | 545.0 (5.83%) | 2596 | 10 | 49 | 16 | 1.89% | 2.03 (0.0) | 9398 (2.33%) |
2021-07-09 | 515.0 (1.98%) | 2586 | -57 | 33 | 1 | 1.28% | 2.03 (-0.04) | 9184 (11.48%) |
2021-07-02 | 505.0 (1.71%) | 2643 | 3 | 32 | -131 | 1.21% | 2.07 (0.0) | 8239 (-45.04%) |
2021-06-25 | 496.5 (-3.78%) | 2640 | 44 | 163 | 86 | 6.17% | 2.07 (0.04) | 14991 (148.88%) |
2021-06-18 | 516.0 (0.58%) | 2596 | -1 | 77 | 2 | 2.97% | 2.03 (0.0) | 6023 (-24.39%) |
2021-06-11 | 513.0 (2.19%) | 2597 | -112 | 75 | -55 | 2.89% | 2.03 (-0.09) | 7966 (-4.59%) |
2021-06-04 | 502.0 (1.01%) | 2709 | -93 | 130 | -2 | 4.8% | 2.12 (-0.07) | 8349 (-50.56%) |
2021-05-28 | 497.0 (10.08%) | 2802 | -61 | 132 | -12 | 4.71% | 2.19 (-0.05) | 16888 (27.43%) |
2021-05-21 | 451.5 (0.0%) | 2863 | 85 | 144 | -34 | 5.03% | 2.24 (0.06) | 13253 (-36.35%) |
2021-05-14 | 451.5 (-12.5%) | 2778 | -15 | 178 | 113 | 6.41% | 2.18 (-0.01) | 20823 (38.98%) |
2021-05-07 | 516.0 (-3.01%) | 2793 | -423 | 65 | -47 | 2.33% | 2.19 (-0.33) | 14983 (1.26%) |
2021-04-29 | 532.0 (2.5%) | 3216 | -441 | 112 | -1 | 3.48% | 2.52 (-0.34) | 14796 (-13.77%) |
2021-04-23 | 519.0 (4.01%) | 3657 | 309 | 113 | 54 | 3.09% | 2.86 (0.24) | 17158 (12.42%) |
2021-04-16 | 499.0 (0.0%) | 3348 | -4 | 59 | 6 | 1.76% | 2.62 (-0.01) | 15263 (62.04%) |
2021-04-09 | 499.0 (1.84%) | 3352 | -76 | 53 | 53 | 1.58% | 2.63 (-0.06) | 9419 (-30.5%) |
2021-04-01 | 490.0 (1.14%) | 3428 | -365 | 0 | -220 | 0.0% | 2.69 (-0.28) | 13553 (-7.52%) |
2021-03-26 | 484.5 (6.13%) | 3793 | -59 | 220 | -145 | 5.8% | 2.97 (-0.05) | 14655 (-7.56%) |
2021-03-19 | 456.5 (3.16%) | 3852 | -104 | 365 | -24 | 9.48% | 3.02 (-0.08) | 15853 (-16.59%) |
2021-03-12 | 442.5 (-3.49%) | 3956 | 406 | 389 | -28 | 9.83% | 3.1 (0.32) | 19006 (8.39%) |
2021-03-05 | 458.5 (-0.33%) | 3550 | 54 | 417 | -111 | 11.75% | 2.78 (0.04) | 17535 (-10.28%) |
2021-02-26 | 460.0 (-6.88%) | 3496 | 257 | 528 | 185 | 15.1% | 2.74 (0.2) | 19544 (19.18%) |
2021-02-19 | 494.0 (-0.2%) | 3239 | 296 | 343 | -47 | 10.59% | 2.54 (0.23) | 16398 (-36.4%) |
2021-02-05 | 495.0 (9.63%) | 2943 | -22 | 390 | 52 | 13.25% | 2.31 (-0.01) | 25784 (-0.25%) |
2021-01-29 | 451.5 (-8.97%) | 2965 | -169 | 338 | -29 | 11.4% | 2.32 (-0.13) | 25847 (-8.12%) |
2021-01-22 | 496.0 (11.71%) | 3134 | -270 | 367 | -47 | 11.71% | 2.45 (-0.22) | 28130 (-3.41%) |
2021-01-15 | 444.0 (11.0%) | 3404 | -385 | 414 | 121 | 12.16% | 2.67 (-0.3) | 29123 (22.41%) |
2021-01-08 | 400.0 (2.43%) | 3789 | 214 | 293 | -14 | 7.73% | 2.97 (0.17) | 23791 (136.19%) |
2020-12-31 | 390.5 (-2.5%) | 3575 | 159 | 307 | -90 | 8.59% | 2.8 (0.12) | 10072 (35.74%) |
2020-12-25 | 400.5 (-1.84%) | 3416 | -83 | 397 | -72 | 11.62% | 2.68 (-0.06) | 7420 (-49.27%) |
2020-12-18 | 408.0 (3.42%) | 3499 | -177 | 469 | 151 | 13.4% | 2.74 (-0.14) | 14627 (-28.71%) |
2020-12-11 | 394.5 (3.41%) | 3676 | -260 | 318 | -6 | 8.65% | 2.88 (-0.2) | 20518 (15.74%) |
2020-12-04 | 381.5 (2.14%) | 3936 | 47 | 324 | 7 | 8.23% | 3.08 (0.03) | 17728 (40.75%) |
2020-11-27 | 373.5 (-1.58%) | 3889 | -51 | 317 | -41 | 8.15% | 3.05 (-0.04) | 12595 (-25.99%) |
2020-11-20 | 379.5 (4.69%) | 3940 | -245 | 358 | 20 | 9.09% | 3.09 (-0.19) | 17018 (-36.2%) |
2020-11-13 | 362.5 (0.28%) | 4185 | 167 | 338 | 52 | 8.08% | 3.28 (0.13) | 26675 (17.09%) |
2020-11-06 | 361.5 (1.69%) | 4018 | 264 | 286 | 19 | 7.12% | 3.15 (0.21) | 22781 (180.13%) |
2020-10-30 | 355.5 (-2.6%) | 3754 | -55 | 267 | -112 | 7.11% | 2.94 (-0.04) | 8132 (-38.51%) |
2020-10-23 | 365.0 (-2.41%) | 3809 | 160 | 379 | -218 | 9.95% | 2.98 (0.12) | 13226 (-36.64%) |
2020-10-16 | 374.0 (-1.71%) | 3649 | -135 | 597 | -63 | 16.36% | 2.86 (-0.1) | 20874 (59.43%) |
2020-10-08 | 380.5 (3.26%) | 3784 | -149 | 660 | 8 | 17.44% | 2.96 (-0.12) | 13092 (26.59%) |
2020-09-30 | 368.5 (4.84%) | 3933 | -184 | 652 | 155 | 16.58% | 3.08 (-0.14) | 10342 (-36.64%) |
2020-09-25 | 351.5 (-7.98%) | 4117 | -137 | 497 | -50 | 12.07% | 3.22 (-0.11) | 16325 (-34.09%) |
2020-09-18 | 382.0 (4.37%) | 4254 | 107 | 547 | 17 | 12.86% | 3.33 (0.08) | 24769 (-7.25%) |
2020-09-11 | 366.0 (-4.06%) | 4147 | 438 | 530 | 530 | 12.78% | 3.25 (0.34) | 26704 (25.05%) |
2020-09-04 | 381.5 (-1.8%) | 3709 | 417 | 0 | -283 | 0.0% | 2.91 (0.33) | 21354 (45.36%) |
2020-08-28 | 388.5 (3.05%) | 3292 | -53 | 283 | -185 | 8.6% | 2.58 (-0.04) | 14690 (-57.03%) |
2020-08-21 | 377.0 (-7.26%) | 3345 | -205 | 468 | -54 | 13.99% | 2.62 (-0.16) | 34189 (40.56%) |
2020-08-14 | 406.5 (1.5%) | 3550 | -267 | 522 | -51 | 14.7% | 2.78 (-0.21) | 24323 (-39.88%) |
2020-08-07 | 400.5 (6.94%) | 3817 | -188 | 573 | 20 | 15.01% | 2.99 (-0.15) | 40458 (146.89%) |
2020-07-31 | 374.5 (3.88%) | 4005 | 114 | 553 | -47 | 13.81% | 3.14 (0.09) | 16387 (-11.66%) |
2020-07-24 | 360.5 (5.26%) | 3891 | 297 | 600 | 19 | 15.42% | 3.05 (0.23) | 18551 (-5.8%) |
2020-07-17 | 342.5 (-4.73%) | 3594 | -598 | 581 | 7 | 16.17% | 2.82 (-0.46) | 19693 (-42.07%) |
2020-07-10 | 359.5 (7.8%) | 4192 | -211 | 574 | -79 | 13.69% | 3.28 (-0.17) | 33996 (29.42%) |
2020-07-03 | 333.5 (219.14%) | 4403 | 4403 | 653 | 653 | 14.83% | 3.45 (0) | 26268 (104.37%) |
2020-06-25 | 104.5 (-64.58%) | 0 | -3899 | 0 | -665 | 0 | N/A (0) | 12853 (-40.29%) |
2020-06-19 | 295.0 (9.06%) | 3899 | -200 | 665 | 89 | 17.06% | 3.05 (-0.16) | 21525 (31.07%) |
2020-06-12 | 270.5 (0.37%) | 4099 | -78 | 576 | -13 | 14.05% | 3.21 (-0.06) | 16423 (-27.06%) |
2020-06-05 | 269.5 (4.26%) | 4177 | 171 | 589 | 37 | 14.1% | 3.27 (0.13) | 22514 (4.94%) |
2020-05-29 | 258.5 (4.87%) | 4006 | -88 | 552 | 71 | 13.78% | 3.14 (-0.07) | 21455 (-37.16%) |
2020-05-22 | 246.5 (0.41%) | 4094 | 460 | 481 | 26 | 11.75% | 3.21 (0.36) | 34141 (101.45%) |
2020-05-15 | 245.5 (-2.0%) | 3634 | 24 | 455 | -178 | 12.52% | 2.85 (0.02) | 16947 (-38.8%) |
2020-05-08 | 250.5 (-2.72%) | 3610 | 246 | 633 | 99 | 17.53% | 2.83 (0.18) | 27693 (14.02%) |
2020-04-30 | 257.5 (11.23%) | 3364 | 33 | 534 | 168 | 15.87% | 2.65 (0.03) | 24289 (3.97%) |
2020-04-24 | 231.5 (0.43%) | 3331 | 112 | 366 | 111 | 10.99% | 2.62 (0.09) | 23361 (169.37%) |
2020-04-17 | 230.5 | 3219 | 0 | 255 | 0 | 7.92% | 2.53 (0) | 8672 (N/A) |