| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.93, 11296 (+0.05) | 22.6, 17996 (+1.54) | 5.63, 32 (+0.57) | 5.72, 17 (-0.83) | 19.11, 24 (+1.65) | 30.25, 8 (-3.56) | 18589 | 11580張 | 111.5 | 107.5 | 111.5 | 100.0 |
| 2026-05-22 | 1.88, 11098 (+0.01) | 21.06, 17291 (+0.1) | 5.06, 29 (-0.01) | 6.55, 20 (-0.11) | 17.46, 22 (-0.52) | 33.81, 9 (+0.45) | 17870 | 6271張 | 105.5 | 102.0 | 109.5 | 99.5 |
| 2026-05-15 | 1.87, 11122 (0.0) | 20.96, 17203 (+2.81) | 5.07, 28 (-0.96) | 6.66, 20 (-0.85) | 17.98, 23 (+2.03) | 33.36, 10 (-4.09) | 17778 | 16580張 | 103.0 | 120.0 | 122.5 | 102.5 |
| 2026-05-08 | 1.87, 11051 (0.0) | 18.15, 16198 (+1.05) | 6.03, 33 (-0.13) | 7.51, 22 (-1.1) | 15.95, 20 (-0.59) | 37.45, 12 (+0.14) | 16738 | 15276張 | 116.0 | 121.5 | 127.0 | 113.0 |
| 2026-04-30 | 1.87, 10948 (-0.06) | 17.1, 15766 (-1.57) | 6.16, 34 (+0.09) | 8.61, 24 (-0.41) | 16.54, 21 (+2.46) | 37.31, 12 (+0.87) | 16281 | 30704張 | 125.0 | 106.5 | 136.5 | 101.0 |
| 2026-04-24 | 1.93, 10875 (+0.03) | 18.67, 16022 (-0.31) | 6.07, 34 (+0.5) | 9.02, 25 (+1.38) | 14.08, 18 (-1.46) | 36.44, 11 (+0.41) | 16583 | 25412張 | 106.0 | 94.0 | 111.0 | 94.0 |
| 2026-04-17 | 1.9, 11168 (-0.02) | 18.98, 16257 (-0.34) | 5.57, 31 (+0.22) | 7.64, 21 (-0.99) | 15.54, 21 (-1.19) | 36.03, 11 (+2.53) | 16843 | 9123張 | 93.1 | 88.3 | 95.0 | 86.0 |
| 2026-04-10 | 1.92, 9738 (-0.03) | 19.32, 14887 (-0.68) | 5.35, 30 (-0.62) | 8.63, 24 (-1.15) | 16.73, 22 (+1.8) | 33.5, 9 (+0.62) | 15473 | 5614張 | 88.6 | 80.3 | 92.9 | 78.2 |
| 2026-04-02 | 1.95, 9463 (-0.02) | 20.0, 14797 (+0.06) | 5.97, 33 (+0.6) | 9.78, 27 (-0.18) | 14.93, 19 (+0.84) | 32.88, 9 (-0.87) | 15395 | 3274張 | 79.3 | 81.6 | 82.9 | 77.1 |
| 2026-03-27 | 1.97, 9233 (-0.03) | 19.94, 14577 (-0.02) | 5.37, 30 (-0.48) | 9.96, 28 (-0.87) | 14.09, 18 (+0.72) | 33.75, 10 (+0.08) | 15183 | 3957張 | 84.3 | 83.5 | 86.7 | 80.3 |
| 2026-03-20 | 2.0, 8912 (-0.02) | 19.96, 14290 (+0.59) | 5.85, 33 (+0.86) | 10.83, 30 (-1.2) | 13.37, 18 (+0.29) | 33.67, 10 (-0.66) | 14891 | 7315張 | 85.3 | 85.8 | 90.8 | 83.3 |
| 2026-03-13 | 2.02, 8253 (-0.01) | 19.37, 13474 (+1.04) | 4.99, 29 (-1.05) | 12.03, 33 (+0.92) | 13.08, 17 (-2.94) | 34.33, 10 (+1.68) | 14065 | 9342張 | 85.4 | 83.0 | 89.5 | 82.4 |
| 2026-03-06 | 2.03, 7905 (-0.07) | 18.33, 12844 (-1.18) | 6.04, 33 (-0.29) | 11.11, 30 (+1.07) | 16.02, 20 (+2.42) | 32.65, 9 (-1.01) | 13426 | 13229張 | 91.5 | 95.2 | 104.0 | 88.4 |
| 2026-02-26 | 2.1, 7776 (+0.05) | 19.51, 13268 (+4.35) | 6.33, 34 (-0.56) | 10.04, 28 (+2.83) | 13.6, 19 (-2.17) | 33.66, 10 (-4.7) | 13875 | 31572張 | 99.9 | 108.0 | 108.0 | 92.3 |
| 2026-02-13 | 2.05, 7123 (-0.13) | 15.16, 10997 (-3.53) | 6.89, 37 (-0.46) | 7.21, 20 (-0.02) | 15.77, 21 (+1.13) | 38.36, 12 (+4.07) | 11561 | 15937張 | 109.5 | 97.0 | 109.5 | 95.0 |
| 2026-02-06 | 2.18, 7098 (-0.03) | 18.69, 12073 (-0.01) | 7.35, 39 (+1.15) | 7.23, 21 (-0.89) | 14.64, 19 (-1.02) | 34.29, 10 (+0.84) | 12719 | 10814張 | 95.0 | 86.3 | 95.6 | 84.9 |
| 2026-01-30 | 2.21, 6950 (-0.08) | 18.7, 11902 (+0.98) | 6.2, 33 (-1.07) | 8.12, 24 (+0.27) | 15.66, 21 (+0.44) | 33.45, 10 (-1.62) | 12535 | 13790張 | 85.5 | 95.9 | 99.8 | 84.1 |
| 2026-01-23 | 2.29, 6854 (-0.07) | 17.72, 11498 (-0.18) | 7.27, 38 (+0.42) | 7.85, 22 (+0.22) | 15.22, 21 (+0.42) | 35.07, 11 (-1.75) | 12115 | 25387張 | 96.0 | 93.4 | 105.5 | 92.7 |
| 2026-01-16 | 2.36, 6507 (-0.06) | 17.9, 11114 (+0.13) | 6.85, 36 (+0.5) | 7.63, 22 (+0.22) | 14.8, 20 (-0.43) | 36.82, 11 (+0.23) | 11685 | 14098張 | 93.9 | 96.1 | 97.6 | 89.5 |
| 2026-01-09 | 2.42, 6483 (-0.15) | 17.77, 11050 (-0.77) | 6.35, 33 (+1.08) | 7.41, 21 (-0.03) | 15.23, 20 (-0.15) | 36.59, 11 (+0.77) | 11629 | 28848張 | 95.1 | 88.2 | 99.8 | 87.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.57, 6363 (-0.05) | 18.54, 10974 (-0.12) | 5.27, 30 (-0.43) | 7.44, 22 (-0.28) | 15.38, 20 (+0.2) | 35.82, 11 (+0.28) | 11588 | 1374張 | 87.6 | 85.8 | 88.8 | 85.8 |
| 2025-12-26 | 2.62, 6257 (-0.13) | 18.66, 10856 (+0.64) | 5.7, 32 (-0.69) | 7.72, 23 (+1.59) | 15.18, 19 (-3.28) | 35.54, 11 (+2.07) | 11472 | 9072張 | 86.7 | 91.0 | 91.9 | 83.0 |
| 2025-12-19 | 2.75, 6287 (-0.2) | 18.02, 10654 (+0.76) | 6.39, 35 (+0.25) | 6.13, 18 (+1.29) | 18.46, 23 (-0.49) | 33.47, 10 (-2.15) | 11271 | 14829張 | 90.7 | 91.9 | 96.3 | 84.7 |
| 2025-12-12 | 2.95, 6174 (+2.95) | 17.26, 10066 (+17.26) | 6.14, 34 (+6.14) | 4.84, 15 (+4.84) | 18.95, 24 (+18.95) | 35.62, 11 (-64.38) | 10666 | 28450張 | 94.3 | 88.0 | 97.7 | 81.1 |
| 2025-12-05 | 0.0, 0 (-0.5) | 0.0, 0 (-15.47) | 0.0, 0 (-6.29) | 0.0, 0 (-4.53) | 0.0, 0 (-16.82) | 100.0, 1 (+59.08) | 1 | |||||
| 2025-11-28 | 0.5, 16786 (-0.01) | 15.47, 22491 (-0.26) | 6.29, 41 (+0.65) | 4.53, 15 (-1.51) | 16.82, 24 (-0.38) | 40.92, 13 (+1.08) | 23133 | 5880張 | 74.7 | 73.6 | 77.0 | 70.1 |
| 2025-11-21 | 0.51, 17210 (0.0) | 15.73, 22999 (-0.05) | 5.64, 38 (-0.2) | 6.04, 20 (-0.97) | 17.2, 24 (+2.88) | 39.84, 12 (-1.56) | 23633 | 22707張 | 72.3 | 76.5 | 82.5 | 71.9 |
| 2025-11-14 | 0.51, 17440 (+0.02) | 15.78, 23306 (+0.69) | 5.84, 38 (+0.49) | 7.01, 22 (+1.06) | 14.32, 21 (-2.09) | 41.4, 14 (+0.26) | 23933 | 40837張 | 75.0 | 70.5 | 90.0 | 66.6 |
| 2025-11-07 | 0.49, 17421 (0.0) | 15.09, 22878 (-0.1) | 5.35, 34 (+0.67) | 5.95, 19 (+0.14) | 16.41, 23 (-1.28) | 41.14, 13 (-0.24) | 23508 | 11619張 | 71.1 | 83.6 | 83.6 | 71.1 |
| 2025-10-31 | 0.49, 17399 (-0.01) | 15.19, 22897 (-0.43) | 4.68, 31 (+0.45) | 5.81, 19 (-1.41) | 17.69, 25 (+2.89) | 41.38, 13 (-1.78) | 23508 | 8064張 | 82.0 | 84.8 | 84.8 | 75.4 |
| 2025-10-23 | 0.5, 17581 (-0.01) | 15.62, 23306 (-3.99) | 4.23, 28 (-2.31) | 7.22, 24 (-2.87) | 14.8, 21 (+1.25) | 43.16, 14 (+11.92) | 23916 | 43322張 | 80.3 | 76.0 | 82.9 | 71.8 |
| 2025-10-17 | 0.51, 17655 (0.0) | 19.61, 24630 (-2.51) | 6.54, 44 (+2.18) | 10.09, 33 (-0.48) | 13.55, 19 (-1.15) | 31.24, 11 (+3.78) | 25388 | 29880張 | 69.5 | 50.7 | 69.5 | 50.3 |
| 2025-10-09 | 0.51, 17865 (0.0) | 22.12, 25606 (+0.04) | 4.36, 31 (-0.18) | 10.57, 34 (+0.53) | 14.7, 22 (-0.96) | 27.46, 9 (+1.0) | 26414 | 2536張 | 52.3 | 55.9 | 55.9 | 52.0 |
| 2025-10-03 | 0.51, 18074 (-0.01) | 22.08, 25789 (-0.49) | 4.54, 32 (+0.25) | 10.04, 33 (+0.35) | 15.66, 24 (+0.36) | 26.46, 8 (-0.08) | 26602 | 6021張 | 54.9 | 51.9 | 56.7 | 51.5 |
| 2025-09-26 | 0.52, 18175 (+0.01) | 22.57, 26104 (0.0) | 4.29, 30 (+0.26) | 9.69, 32 (+0.28) | 15.3, 23 (-0.83) | 26.54, 8 (-0.09) | 26922 | 6045張 | 50.7 | 52.0 | 55.0 | 49.25 |
| 2025-09-19 | 0.51, 18840 (0.0) | 22.57, 26723 (-0.27) | 4.03, 28 (+0.03) | 9.41, 30 (+0.5) | 16.13, 23 (+1.92) | 26.63, 8 (-2.39) | 27542 | 2389張 | 51.4 | 51.7 | 52.2 | 50.2 |
| 2025-09-12 | 0.51, 19491 (-0.01) | 22.84, 27473 (-0.03) | 4.0, 28 (-0.82) | 8.91, 29 (-0.56) | 14.21, 22 (-0.7) | 29.02, 10 (+1.8) | 28281 | 6004張 | 51.5 | 54.0 | 54.1 | 50.9 |
| 2025-09-05 | 0.52, 20000 (+0.01) | 22.87, 28064 (+0.55) | 4.82, 32 (+0.01) | 9.47, 30 (+0.39) | 14.91, 21 (+0.06) | 27.22, 9 (-1.65) | 28873 | 15017張 | 53.8 | 57.0 | 58.2 | 53.0 |
| 2025-08-29 | 0.51, 20496 (-0.01) | 22.32, 28375 (-0.66) | 4.81, 33 (-0.46) | 9.08, 30 (+0.55) | 14.85, 22 (-1.56) | 28.87, 10 (+2.43) | 29170 | 6663張 | 56.3 | 53.8 | 57.5 | 52.9 |
| 2025-08-22 | 0.52, 20708 (0.0) | 22.98, 28820 (+1.3) | 5.27, 36 (-0.61) | 8.53, 27 (-0.89) | 16.41, 24 (+2.11) | 26.44, 9 (-2.92) | 29623 | 18145張 | 52.9 | 56.1 | 60.0 | 52.7 |
| 2025-08-15 | 0.52, 20731 (0.0) | 21.68, 28354 (-1.45) | 5.88, 40 (+1.44) | 9.42, 30 (+0.94) | 14.3, 21 (-1.07) | 29.36, 11 (+1.68) | 29142 | 33394張 | 56.5 | 55.4 | 61.3 | 54.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.52, 20740 (-0.01) | 23.13, 28668 (-0.75) | 4.44, 30 (-0.73) | 8.48, 27 (+0.27) | 15.37, 23 (+1.29) | 27.68, 10 (+0.4) | 29506 | 17796張 | 53.9 | 43.4 | 54.5 | 43.1 |
| 2025-08-01 | 0.53, 20721 (0.0) | 23.88, 28924 (-0.08) | 5.17, 36 (+0.12) | 8.21, 25 (+0.55) | 14.08, 19 (-0.45) | 27.28, 8 (-0.05) | 29787 | 1230張 | 43.65 | 42.75 | 43.9 | 41.5 |
| 2025-07-25 | 0.53, 20725 (0.0) | 23.96, 28955 (+0.01) | 5.05, 35 (+0.12) | 7.66, 24 (+0.47) | 14.53, 20 (-0.49) | 27.33, 8 (-0.13) | 29818 | 1262張 | 42.75 | 43.4 | 43.95 | 42.35 |
| 2025-07-18 | 0.53, 20744 (0.0) | 23.95, 28982 (-0.02) | 4.93, 34 (-0.43) | 7.19, 23 (+0.54) | 15.02, 21 (+3.08) | 27.46, 8 (-2.99) | 29845 | 798張 | 43.5 | 42.95 | 43.7 | 42.35 |
| 2025-07-11 | 0.53, 20751 (0.0) | 23.97, 29007 (+0.19) | 5.36, 37 (-0.05) | 6.65, 21 (+0.84) | 11.94, 18 (-4.04) | 30.45, 9 (+2.63) | 29872 | 4720張 | 43.25 | 46.65 | 46.65 | 42.15 |
| 2025-07-04 | 0.53, 20755 (0.0) | 23.78, 28974 (-0.08) | 5.41, 37 (-0.35) | 5.81, 19 (-1.45) | 15.98, 24 (+1.29) | 27.82, 10 (+0.73) | 29836 | 2441張 | 46.65 | 47.8 | 48.0 | 46.6 |
| 2025-06-27 | 0.53, 20768 (0.0) | 23.86, 28998 (-0.07) | 5.76, 39 (-0.48) | 7.26, 23 (+0.19) | 14.69, 22 (+0.2) | 27.09, 9 (-0.11) | 29866 | 1340張 | 47.45 | 45.0 | 47.7 | 44.25 |
| 2025-06-20 | 0.53, 20798 (-0.01) | 23.93, 29065 (-0.0) | 6.24, 42 (+0.31) | 7.07, 22 (-0.29) | 14.49, 21 (-0.03) | 27.2, 9 (-0.06) | 29932 | 1280張 | 46.0 | 45.9 | 46.8 | 44.85 |
| 2025-06-13 | 0.54, 20811 (0.0) | 23.93, 29108 (+0.06) | 5.93, 41 (-0.08) | 7.36, 23 (-0.13) | 14.52, 21 (+0.32) | 27.26, 9 (-0.06) | 29972 | 1575張 | 46.15 | 47.3 | 47.7 | 46.1 |
| 2025-06-06 | 0.54, 20902 (+0.01) | 23.87, 29231 (+0.55) | 6.01, 41 (+0.62) | 7.49, 23 (+0.22) | 14.2, 20 (+0.91) | 27.32, 9 (-2.44) | 30095 | 5177張 | 47.1 | 48.9 | 49.05 | 46.4 |
| 2025-05-29 | 0.53, 20868 (+0.01) | 23.32, 28977 (+0.5) | 5.39, 36 (-0.04) | 7.27, 23 (+0.79) | 13.29, 20 (-0.99) | 29.76, 11 (-0.32) | 29826 | 6616張 | 48.6 | 48.0 | 50.3 | 47.55 |
| 2025-05-23 | 0.52, 20816 (0.0) | 22.82, 28723 (+0.09) | 5.43, 36 (-0.01) | 6.48, 21 (-0.51) | 14.28, 21 (+0.46) | 30.08, 11 (-0.07) | 29564 | 1594張 | 48.05 | 47.3 | 48.1 | 47.3 |
| 2025-05-16 | 0.52, 20827 (0.0) | 22.73, 28720 (+0.14) | 5.44, 36 (+0.35) | 6.99, 22 (+0.49) | 13.82, 20 (+0.37) | 30.15, 11 (-1.35) | 29556 | 2742張 | 47.3 | 47.2 | 48.65 | 46.8 |
| 2025-05-09 | 0.52, 20836 (0.0) | 22.59, 28688 (-0.16) | 5.09, 34 (+0.33) | 6.5, 21 (-0.63) | 13.45, 20 (-1.07) | 31.5, 12 (+1.9) | 29520 | 3777張 | 46.7 | 47.6 | 48.05 | 45.2 |
| 2025-05-02 | 0.52, 20850 (0.0) | 22.75, 28766 (-0.31) | 4.76, 32 (-0.34) | 7.13, 23 (+0.25) | 14.52, 22 (-1.75) | 29.6, 11 (+2.37) | 29609 | 2652張 | 47.35 | 45.1 | 47.8 | 44.5 |
| 2025-04-25 | 0.52, 20853 (0.0) | 23.06, 28887 (+0.01) | 5.1, 34 (+0.39) | 6.88, 22 (-0.55) | 16.27, 24 (+1.68) | 27.23, 9 (-1.88) | 29742 | 3371張 | 44.2 | 40.5 | 44.95 | 39.05 |
| 2025-04-18 | 0.52, 21086 (0.0) | 23.05, 29096 (+0.1) | 4.71, 32 (-0.12) | 7.43, 24 (+0.22) | 14.59, 22 (-0.49) | 29.11, 10 (-0.13) | 29943 | 2241張 | 40.5 | 39.9 | 41.9 | 39.85 |
| 2025-04-11 | 0.52, 20111 (0.0) | 22.95, 28102 (+0.02) | 4.83, 33 (-0.28) | 7.21, 23 (-1.25) | 15.08, 23 (+0.05) | 29.24, 10 (+0.27) | 28940 | 6140張 | 39.15 | 42.4 | 42.4 | 34.4 |
| 2025-04-02 | 0.52, 19937 (0.0) | 22.93, 27956 (+0.05) | 5.11, 35 (+0.4) | 8.46, 28 (+0.54) | 15.03, 23 (-1.62) | 28.97, 10 (+0.61) | 28775 | 1856張 | 47.1 | 48.9 | 48.9 | 45.9 |
| 2025-03-28 | 0.52, 19872 (0.0) | 22.88, 27895 (-0.21) | 4.71, 33 (+0.25) | 7.92, 27 (-0.25) | 16.65, 25 (+1.58) | 28.36, 10 (-0.83) | 28700 | 2889張 | 49.65 | 52.4 | 52.4 | 49.15 |
| 2025-03-21 | 0.52, 19870 (+0.01) | 23.09, 27990 (+0.66) | 4.46, 31 (-0.75) | 8.17, 27 (+0.59) | 15.07, 24 (+0.74) | 29.19, 10 (-1.32) | 28807 | 6408張 | 51.9 | 52.2 | 53.5 | 51.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.51, 19437 (0.0) | 22.43, 27260 (-0.03) | 5.21, 35 (-0.14) | 7.58, 25 (-0.14) | 14.33, 22 (+2.74) | 30.51, 11 (-2.56) | 28072 | 3288張 | 51.5 | 49.2 | 51.5 | 46.5 |
| 2025-03-07 | 0.51, 19244 (0.0) | 22.46, 27090 (-0.08) | 5.35, 37 (-0.09) | 7.72, 25 (+0.35) | 11.59, 18 (-1.89) | 33.07, 13 (+1.76) | 27899 | 1196張 | 49.1 | 49.4 | 50.1 | 49.05 |
| 2025-02-27 | 0.51, 19051 (0.0) | 22.54, 26930 (-0.08) | 5.44, 38 (-0.42) | 7.37, 24 (+0.51) | 13.48, 20 (-0.01) | 31.31, 12 (-0.04) | 27734 | 1077張 | 49.95 | 51.0 | 51.3 | 49.9 |
| 2025-02-21 | 0.51, 18921 (-0.01) | 22.62, 26845 (+0.18) | 5.86, 40 (+0.13) | 6.86, 22 (-0.21) | 13.49, 20 (+0.61) | 31.35, 12 (-0.75) | 27649 | 1520張 | 51.4 | 50.3 | 51.6 | 50.1 |
| 2025-02-14 | 0.52, 18750 (0.0) | 22.44, 26644 (0.0) | 5.73, 39 (+0.38) | 7.07, 22 (+0.5) | 12.88, 19 (-1.07) | 32.1, 13 (+0.13) | 27446 | 2367張 | 50.3 | 50.7 | 51.6 | 49.75 |
| 2025-02-07 | 0.52, 18618 (0.0) | 22.44, 26456 (-0.07) | 5.35, 36 (-0.25) | 6.57, 21 (-0.01) | 13.95, 21 (-1.02) | 31.97, 13 (+1.16) | 27253 | 2597張 | 51.4 | 48.5 | 51.7 | 48.3 |
| 2025-01-24 | 0.52, 18536 (0.0) | 22.51, 26382 (+0.03) | 5.6, 38 (+0.1) | 6.58, 21 (+0.89) | 14.97, 22 (-0.83) | 30.81, 12 (+0.02) | 27178 | 898張 | 49.6 | 48.5 | 49.9 | 48.3 |
| 2025-01-17 | 0.52, 18500 (0.0) | 22.48, 26358 (-0.12) | 5.5, 36 (+0.5) | 5.69, 18 (-0.38) | 15.8, 23 (-0.37) | 30.79, 12 (+0.33) | 27152 | 2568張 | 48.6 | 47.9 | 48.85 | 45.85 |
| 2025-01-10 | 0.52, 18450 (0.0) | 22.6, 26355 (+0.14) | 5.0, 33 (+0.39) | 6.07, 20 (-1.21) | 16.17, 24 (+0.66) | 30.46, 12 (+0.07) | 27149 | 2722張 | 47.55 | 48.2 | 50.0 | 47.35 |
| 2025-01-03 | 0.52, 18412 (0.0) | 22.46, 26274 (+0.01) | 4.61, 31 (-0.23) | 7.28, 23 (-0.46) | 15.51, 23 (+0.39) | 30.39, 12 (+0.09) | 27067 | 6548張 | 48.6 | 86.2 | 87.6 | 47.95 |
| 2024-12-27 | 0.52, 18381 (0.0) | 22.45, 26252 (+0.28) | 4.84, 33 (-0.17) | 7.74, 24 (-0.39) | 15.12, 22 (-0.18) | 30.3, 12 (+0.14) | 27043 | 2897張 | 49.65 | 48.0 | 50.7 | 48.0 |
| 2024-12-20 | 0.52, 18347 (0.0) | 22.17, 26159 (-0.17) | 5.01, 33 (+0.26) | 8.13, 26 (+0.57) | 15.3, 23 (-1.98) | 30.16, 12 (+1.41) | 26944 | 1903張 | 47.6 | 49.35 | 49.35 | 47.3 |
| 2024-12-13 | 0.52, 18339 (0.0) | 22.34, 26225 (-0.02) | 4.75, 32 (+0.06) | 7.56, 24 (+0.34) | 17.28, 26 (-0.2) | 28.75, 11 (-0.29) | 27002 | 2170張 | 49.15 | 51.0 | 51.0 | 49.1 |
| 2024-12-06 | 0.52, 18321 (-0.01) | 22.36, 26223 (-0.03) | 4.69, 32 (+0.27) | 7.22, 23 (+0.02) | 17.48, 26 (+0.1) | 29.04, 11 (+0.04) | 26998 | 1507張 | 50.5 | 50.4 | 51.4 | 49.55 |
| 2024-11-29 | 0.53, 18336 (+0.01) | 22.39, 26249 (+0.01) | 4.42, 30 (+0.02) | 7.2, 23 (+0.04) | 17.38, 26 (-0.05) | 29.0, 11 (+0.36) | 27026 | 1510張 | 49.7 | 50.4 | 51.0 | 48.8 |
| 2024-11-22 | 0.52, 18335 (-0.01) | 22.38, 26298 (-0.14) | 4.4, 30 (-0.26) | 7.16, 23 (+0.47) | 17.43, 26 (+0.06) | 28.64, 11 (-0.12) | 27095 | 2095張 | 50.0 | 49.9 | 50.3 | 48.6 |
| 2024-11-15 | 0.53, 18334 (+0.01) | 22.52, 26354 (+0.9) | 4.66, 32 (-0.77) | 6.69, 22 (+0.48) | 17.37, 27 (-1.78) | 28.76, 11 (+0.92) | 27157 | 4690張 | 49.55 | 54.1 | 54.1 | 49.15 |
| 2024-11-08 | 0.52, 18297 (-0.01) | 21.62, 25922 (+0.23) | 5.43, 36 (+0.13) | 6.21, 20 (-0.27) | 19.15, 28 (+0.04) | 27.84, 10 (+0.04) | 26707 | 5921張 | 54.1 | 54.7 | 56.5 | 53.8 |
| 2024-11-01 | 0.53, 18300 (0.0) | 21.39, 25862 (0.0) | 5.3, 35 (+0.52) | 6.48, 21 (-1.13) | 19.11, 28 (-0.16) | 27.8, 10 (+1.3) | 26652 | 2152張 | 54.6 | 56.0 | 56.0 | 53.2 |
| 2024-10-25 | 0.53, 18294 (0.0) | 21.39, 25892 (-0.16) | 4.78, 32 (-0.08) | 7.61, 24 (-0.58) | 19.27, 28 (+0.64) | 26.5, 9 (+0.26) | 26695 | 3795張 | 55.2 | 56.5 | 57.1 | 55.2 |
| 2024-10-18 | 0.53, 18311 (+0.01) | 21.55, 25965 (+0.37) | 4.86, 32 (+0.19) | 8.19, 26 (-0.73) | 18.63, 28 (+1.02) | 26.24, 9 (-1.6) | 26773 | 7937張 | 56.4 | 57.1 | 58.8 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.52, 18292 (0.0) | 21.18, 25846 (+0.11) | 4.67, 31 (-0.12) | 8.92, 30 (+0.87) | 17.61, 26 (-0.32) | 27.84, 10 (-0.75) | 26639 | 4246張 | 56.8 | 57.6 | 59.3 | 56.2 |
| 2024-10-04 | 0.52, 18290 (-0.01) | 21.07, 25819 (+0.19) | 4.79, 31 (-0.39) | 8.05, 27 (+0.71) | 17.93, 26 (-0.01) | 28.59, 11 (-0.04) | 26588 | 5261張 | 56.9 | 61.8 | 61.8 | 56.3 |
| 2024-09-27 | 0.53, 18311 (0.0) | 20.88, 25869 (+0.13) | 5.18, 35 (+0.3) | 7.34, 26 (+0.66) | 17.94, 25 (+0.11) | 28.63, 11 (-1.53) | 26655 | 4248張 | 62.1 | 64.3 | 64.7 | 61.6 |
| 2024-09-20 | 0.53, 18336 (0.0) | 20.75, 25870 (+0.13) | 4.88, 33 (+0.03) | 6.68, 23 (-0.43) | 17.83, 26 (+0.64) | 30.16, 12 (-0.25) | 26636 | 3680張 | 64.1 | 63.1 | 64.7 | 61.1 |
| 2024-09-13 | 0.53, 18346 (0.0) | 20.62, 25855 (+0.58) | 4.85, 32 (-0.95) | 7.11, 24 (-0.48) | 17.19, 25 (-0.46) | 30.41, 12 (+0.53) | 26613 | 9700張 | 62.6 | 70.0 | 70.9 | 61.7 |
| 2024-09-06 | 0.53, 18359 (0.0) | 20.04, 25725 (-0.05) | 5.8, 38 (+0.59) | 7.59, 26 (+0.63) | 17.65, 25 (-2.35) | 29.88, 11 (+1.04) | 26475 | 17089張 | 71.9 | 67.5 | 73.6 | 63.3 |
| 2024-08-30 | 0.53, 18338 (0.0) | 20.09, 25647 (+0.35) | 5.21, 35 (+0.36) | 6.96, 23 (-1.61) | 20.0, 28 (+2.91) | 28.84, 10 (-1.86) | 26384 | 7646張 | 67.5 | 72.0 | 73.4 | 67.2 |
| 2024-08-23 | 0.53, 18359 (-0.02) | 19.74, 25638 (-0.18) | 4.85, 32 (-0.93) | 8.57, 27 (+2.51) | 17.09, 25 (-2.12) | 30.7, 11 (+0.29) | 26369 | 26543張 | 71.5 | 71.0 | 76.6 | 67.8 |
| 2024-08-16 | 0.55, 18380 (0.0) | 19.92, 25705 (+0.06) | 5.78, 38 (+0.95) | 6.06, 20 (-0.48) | 19.21, 28 (-1.17) | 30.41, 11 (+0.46) | 26416 | 13043張 | 70.7 | 66.5 | 74.5 | 65.0 |
| 2024-08-09 | 0.55, 18360 (0.0) | 19.86, 25541 (-0.58) | 4.83, 32 (-0.1) | 6.54, 22 (-1.99) | 20.38, 29 (+0.07) | 29.95, 10 (+2.48) | 26236 | 15882張 | 65.5 | 62.5 | 70.9 | 53.6 |
| 2024-08-02 | 0.55, 18375 (0.0) | 20.44, 25819 (-0.44) | 4.93, 32 (-0.25) | 8.53, 27 (+0.41) | 20.31, 29 (+0.88) | 27.47, 9 (-0.66) | 26524 | 11036張 | 66.1 | 69.4 | 72.7 | 63.9 |
| 2024-07-26 | 0.55, 18412 (+0.01) | 20.88, 26059 (-0.31) | 5.18, 34 (-0.35) | 8.12, 26 (+0.27) | 19.43, 28 (+0.05) | 28.13, 11 (+1.04) | 26768 | 6865張 | 67.0 | 71.7 | 72.1 | 63.0 |
| 2024-07-19 | 0.54, 18430 (+0.01) | 21.19, 26301 (+1.59) | 5.53, 36 (+0.13) | 7.85, 26 (-1.06) | 19.38, 28 (+1.06) | 27.09, 10 (-1.05) | 27036 | 40580張 | 71.5 | 82.0 | 83.4 | 70.8 |
| 2024-07-12 | 0.53, 18351 (+0.01) | 19.6, 25294 (-1.61) | 5.4, 34 (+0.93) | 8.91, 28 (+0.91) | 18.32, 25 (-2.26) | 28.14, 11 (+2.93) | 26018 | 31944張 | 78.3 | 61.7 | 78.3 | 60.5 |
| 2024-07-05 | 0.52, 18277 (0.0) | 21.21, 25607 (+1.04) | 4.47, 28 (-1.1) | 8.0, 26 (+0.46) | 20.58, 27 (+0.32) | 25.21, 9 (+0.16) | 26358 | 15599張 | 61.3 | 60.3 | 63.7 | 59.3 |
| 2024-06-28 | 0.52, 18280 (-0.05) | 20.17, 25107 (-2.15) | 5.57, 35 (-0.52) | 7.54, 25 (-0.48) | 20.26, 28 (+3.38) | 25.05, 9 (+0.02) | 25905 | 20683張 | 60.3 | 59.5 | 63.4 | 56.9 |
| 2024-06-21 | 0.57, 18350 (+0.04) | 22.32, 25566 (+1.77) | 6.09, 36 (+1.01) | 8.02, 24 (-0.62) | 16.88, 23 (-1.75) | 25.03, 8 (-0.61) | 26336 | 33856張 | 59.5 | 57.6 | 61.4 | 54.8 |
| 2024-06-14 | 0.53, 18186 (+0.02) | 20.55, 24606 (-0.44) | 5.08, 31 (-0.49) | 8.64, 26 (+2.2) | 18.63, 25 (-1.66) | 25.64, 8 (+1.44) | 25385 | 19091張 | 56.3 | 49.8 | 57.3 | 48.0 |
| 2024-06-07 | 0.51, 18184 (-0.01) | 20.99, 24735 (-0.57) | 5.57, 33 (+0.39) | 6.44, 20 (+0.1) | 20.29, 28 (-0.33) | 24.2, 7 (+0.6) | 25539 | 7115張 | 50.5 | 47.75 | 52.3 | 47.25 |
| 2024-05-31 | 0.52, 18187 (+0.01) | 21.56, 24920 (-0.27) | 5.18, 32 (+0.21) | 6.34, 20 (-0.78) | 20.62, 29 (+0.15) | 23.6, 7 (+1.24) | 25738 | 4511張 | 47.3 | 44.6 | 48.15 | 44.6 |
| 2024-05-24 | 0.51, 18214 (0.0) | 21.83, 25023 (-0.01) | 4.97, 30 (+0.1) | 7.12, 23 (+0.05) | 20.47, 28 (+1.06) | 22.36, 6 (-1.18) | 25850 | 1272張 | 44.75 | 45.3 | 45.5 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 18233 (0.0) | 21.84, 25053 (-0.03) | 4.87, 29 (-0.38) | 7.07, 23 (+0.09) | 19.41, 27 (+0.77) | 23.54, 7 (-0.01) | 25870 | 1914張 | 45.25 | 45.7 | 46.2 | 44.45 |
| 2024-05-10 | 0.51, 18288 (0.0) | 21.87, 25093 (+0.03) | 5.25, 31 (+0.49) | 6.98, 22 (-0.46) | 18.64, 26 (+0.37) | 23.55, 7 (-0.06) | 25929 | 3129張 | 45.2 | 43.4 | 45.8 | 42.9 |
| 2024-05-03 | 0.51, 18306 (+0.01) | 21.84, 25110 (+0.03) | 4.76, 30 (-0.36) | 7.44, 23 (+0.3) | 18.27, 25 (-0.21) | 23.61, 7 (+0.01) | 25949 | 1234張 | 43.35 | 42.3 | 43.6 | 42.0 |
| 2024-04-26 | 0.5, 18339 (-0.01) | 21.81, 25132 (+0.11) | 5.12, 32 (+0.33) | 7.14, 22 (-1.09) | 18.48, 25 (+0.84) | 23.6, 7 (-0.61) | 25968 | 1491張 | 42.05 | 43.5 | 43.6 | 41.45 |
| 2024-04-19 | 0.51, 18393 (0.0) | 21.7, 25154 (-0.06) | 4.79, 30 (+0.35) | 8.23, 26 (+0.2) | 17.64, 24 (+0.07) | 24.21, 7 (-0.55) | 25986 | 2542張 | 43.3 | 45.4 | 45.45 | 42.6 |
| 2024-04-12 | 0.51, 18115 (-0.02) | 21.76, 24890 (-0.07) | 4.44, 28 (-0.79) | 8.03, 25 (+0.53) | 17.57, 24 (-1.91) | 24.76, 8 (+2.33) | 25722 | 3504張 | 45.55 | 47.45 | 47.85 | 44.0 |
| 2024-04-03 | 0.53, 17963 (-0.01) | 21.83, 24700 (-0.19) | 5.23, 32 (-0.15) | 7.5, 23 (+0.46) | 19.48, 27 (+0.58) | 22.43, 6 (-0.25) | 25517 | 4235張 | 46.65 | 49.0 | 49.9 | 45.7 |
| 2024-03-29 | 0.54, 17920 (+0.01) | 22.02, 24622 (-0.61) | 5.38, 32 (+0.88) | 7.04, 21 (-2.53) | 18.9, 26 (+3.46) | 22.68, 6 (-0.12) | 25436 | 6801張 | 47.7 | 44.05 | 49.2 | 44.05 |
| 2024-03-22 | 0.53, 17818 (-0.01) | 22.63, 24644 (-0.22) | 4.5, 26 (+0.1) | 9.57, 28 (+0.12) | 15.44, 21 (-0.17) | 22.8, 6 (+0.01) | 25490 | 2192張 | 43.8 | 41.1 | 44.0 | 40.55 |
| 2024-03-15 | 0.54, 17583 (0.0) | 22.85, 24458 (-0.27) | 4.4, 26 (-0.11) | 9.45, 28 (+0.41) | 15.61, 22 (-0.24) | 22.79, 6 (-0.03) | 25307 | 2297張 | 41.3 | 43.4 | 44.6 | 41.25 |
| 2024-03-08 | 0.54, 17474 (-0.01) | 23.12, 24415 (-0.27) | 4.51, 26 (-0.17) | 9.04, 27 (+0.28) | 15.85, 22 (+0.49) | 22.82, 6 (-0.08) | 25257 | 2054張 | 45.25 | 46.1 | 46.7 | 44.7 |
| 2024-03-01 | 0.55, 17352 (0.0) | 23.39, 24360 (-0.28) | 4.68, 28 (+0.52) | 8.76, 27 (-0.36) | 15.36, 21 (+0.49) | 22.9, 6 (-0.09) | 25199 | 1788張 | 46.1 | 46.9 | 47.55 | 46.1 |
| 2024-02-23 | 0.55, 17253 (+0.01) | 23.67, 24342 (-0.3) | 4.16, 24 (-0.68) | 9.12, 28 (-0.5) | 14.87, 20 (+1.4) | 22.99, 6 (-0.02) | 25178 | 2773張 | 46.55 | 45.5 | 47.25 | 45.45 |
| 2024-02-16 | 0.54, 17094 (0.0) | 23.97, 24326 (-0.08) | 4.84, 27 (+0.07) | 9.62, 29 (-0.31) | 13.47, 18 (+0.34) | 23.01, 6 (0.0) | 25168 | 1415張 | 45.25 | 43.3 | 45.5 | 43.25 |
| 2024-02-07 | 0.54, 17073 (0.0) | 24.05, 24313 (+0.02) | 4.77, 27 (-0.21) | 9.93, 30 (+0.8) | 13.13, 17 (-0.79) | 23.01, 6 (0.0) | 25160 | 292張 | 42.55 | 43.05 | 43.05 | 42.3 |
| 2024-02-02 | 0.54, 17053 (0.0) | 24.03, 24295 (-0.2) | 4.98, 28 (-0.3) | 9.13, 28 (-0.06) | 13.92, 18 (+0.16) | 23.01, 6 (+0.03) | 25140 | 1072張 | 43.05 | 43.9 | 44.3 | 43.0 |
| 2024-01-26 | 0.54, 16995 (0.0) | 24.23, 24289 (-0.06) | 5.28, 30 (+0.06) | 9.19, 28 (+0.37) | 13.76, 18 (+0.03) | 22.98, 6 (-0.04) | 25124 | 1268張 | 44.0 | 44.95 | 45.5 | 43.9 |
| 2024-01-19 | 0.54, 16935 (0.0) | 24.29, 24212 (-0.15) | 5.22, 29 (+0.02) | 8.82, 27 (+0.14) | 13.73, 18 (-0.27) | 23.02, 6 (+0.02) | 25054 | 3319張 | 44.9 | 44.2 | 45.85 | 42.55 |
| 2024-01-12 | 0.54, 16886 (0.0) | 24.44, 24128 (-0.56) | 5.2, 29 (+0.66) | 8.68, 27 (+0.39) | 14.0, 18 (-0.28) | 23.0, 6 (+0.07) | 24969 | 3144張 | 43.95 | 45.7 | 45.75 | 42.3 |
| 2024-01-05 | 0.54, 16879 (0.0) | 25.0, 24286 (-0.42) | 4.54, 26 (-0.24) | 8.29, 25 (-1.05) | 14.28, 19 (+1.76) | 22.93, 6 (0.0) | 25129 | 2809張 | 45.7 | 45.25 | 46.9 | 44.9 |
| 2023-12-29 | 0.54, 16864 (0.0) | 25.42, 24339 (-0.49) | 4.78, 28 (-0.45) | 9.34, 27 (+0.43) | 12.52, 16 (+0.58) | 22.93, 6 (0.0) | 25188 | 2207張 | 45.0 | 45.0 | 45.35 | 43.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.54, 16870 (0.0) | 25.91, 24452 (-0.45) | 5.23, 30 (-0.08) | 8.91, 26 (+0.68) | 11.94, 15 (-0.05) | 22.93, 6 (0.0) | 25306 | 2507張 | 45.0 | 44.05 | 45.0 | 42.7 |
| 2023-12-15 | 0.54, 16865 (0.0) | 26.36, 24595 (-0.34) | 5.31, 30 (-0.01) | 8.23, 25 (-0.23) | 11.99, 15 (+1.06) | 22.93, 6 (0.0) | 25460 | 5078張 | 44.0 | 40.8 | 45.1 | 40.55 |
| 2023-12-08 | 0.54, 16850 (0.0) | 26.7, 24673 (+0.08) | 5.32, 32 (-0.2) | 8.46, 26 (+0.38) | 10.93, 13 (0.0) | 22.93, 6 (0.0) | 25557 | 1575張 | 40.65 | 40.2 | 41.1 | 39.75 |
| 2023-12-01 | 0.54, 16843 (0.0) | 26.62, 24615 (-0.14) | 5.52, 32 (+0.15) | 8.08, 25 (-0.07) | 10.93, 13 (0.0) | 22.93, 6 (0.0) | 25504 | 881張 | 40.1 | 39.6 | 40.3 | 39.3 |
| 2023-11-24 | 0.54, 16847 (-0.01) | 26.76, 24664 (-0.16) | 5.37, 31 (+0.29) | 8.15, 25 (-0.29) | 10.93, 13 (-0.08) | 22.93, 6 (0.0) | 25553 | 1029張 | 39.6 | 39.3 | 40.2 | 39.3 |
| 2023-11-17 | 0.55, 16831 (+0.01) | 26.92, 24674 (-0.08) | 5.08, 30 (+0.05) | 8.44, 26 (-0.02) | 11.01, 13 (+0.01) | 22.93, 6 (0.0) | 25557 | 966張 | 39.3 | 38.35 | 39.6 | 38.3 |
| 2023-11-10 | 0.54, 16831 (0.0) | 27.0, 24718 (+0.14) | 5.03, 30 (+0.45) | 8.46, 26 (-0.71) | 11.0, 13 (+0.01) | 22.93, 6 (0.0) | 25602 | 1816張 | 38.2 | 37.5 | 39.75 | 37.1 |
| 2023-11-03 | 0.54, 16823 (0.0) | 26.86, 24677 (-0.07) | 4.58, 28 (-0.17) | 9.17, 28 (-0.07) | 10.99, 13 (0.0) | 22.93, 6 (0.0) | 25558 | 463張 | 37.35 | 37.55 | 37.75 | 36.9 |
| 2023-10-27 | 0.54, 16831 (0.0) | 26.93, 24693 (-0.01) | 4.75, 29 (+0.1) | 9.24, 28 (+0.38) | 10.99, 13 (-0.54) | 22.93, 6 (+0.01) | 25565 | 286張 | 37.25 | 37.1 | 37.85 | 37.0 |
| 2023-10-20 | 0.54, 16825 (0.0) | 26.94, 24683 (-0.05) | 4.65, 28 (+0.16) | 8.86, 27 (-0.93) | 11.53, 14 (+0.57) | 22.92, 6 (+0.04) | 25554 | 608張 | 37.2 | 37.55 | 37.9 | 36.7 |
| 2023-10-13 | 0.54, 16825 (-0.01) | 26.99, 24714 (-0.0) | 4.49, 27 (-0.36) | 9.79, 30 (+0.98) | 10.96, 13 (-0.51) | 22.88, 6 (0.0) | 25583 | 965張 | 37.7 | 39.2 | 39.2 | 37.5 |
| 2023-10-06 | 0.55, 16841 (-0.01) | 26.99, 24743 (0.0) | 4.85, 29 (-0.49) | 8.81, 27 (+0.58) | 11.47, 14 (0.0) | 22.88, 6 (0.0) | 25614 | 752張 | 39.45 | 39.9 | 40.55 | 39.4 |
| 2023-09-28 | 0.56, 16849 (+0.01) | 26.99, 24742 (-0.05) | 5.34, 31 (+0.07) | 8.23, 25 (+0.55) | 11.47, 14 (-0.46) | 22.88, 6 (0.0) | 25609 | 685張 | 39.5 | 39.75 | 40.45 | 39.05 |
| 2023-09-22 | 0.55, 16845 (-0.01) | 27.04, 24770 (-0.33) | 5.27, 31 (+0.5) | 7.68, 24 (+0.04) | 11.93, 15 (-0.04) | 22.88, 6 (0.0) | 25640 | 775張 | 39.75 | 40.05 | 40.9 | 39.6 |
| 2023-09-15 | 0.56, 16858 (0.0) | 27.37, 24879 (-0.67) | 4.77, 28 (-0.12) | 7.64, 24 (-0.41) | 11.97, 15 (+1.21) | 22.88, 6 (0.0) | 25744 | 1946張 | 40.5 | 41.25 | 41.25 | 39.9 |
| 2023-09-08 | 0.56, 16861 (0.0) | 28.04, 25066 (-0.63) | 4.89, 29 (+0.13) | 8.05, 25 (+0.13) | 10.76, 13 (+0.05) | 22.88, 6 (0.0) | 25932 | 2983張 | 40.85 | 38.85 | 40.95 | 38.6 |
| 2023-09-01 | 0.56, 16840 (0.0) | 28.67, 25168 (-0.06) | 4.76, 28 (+0.13) | 7.92, 24 (+0.16) | 10.71, 13 (0.0) | 22.88, 6 (0.0) | 26033 | 1424張 | 38.85 | 37.65 | 39.15 | 37.45 |
| 2023-08-25 | 0.56, 16834 (+0.01) | 28.73, 25161 (+0.06) | 4.63, 27 (-0.04) | 7.76, 23 (-0.08) | 10.71, 13 (+0.01) | 22.88, 6 (+0.01) | 26028 | 1231張 | 37.65 | 36.8 | 38.0 | 36.3 |
| 2023-08-18 | 0.55, 16822 (0.0) | 28.67, 25163 (+0.09) | 4.67, 27 (-0.45) | 7.84, 23 (+0.25) | 10.7, 13 (+0.1) | 22.87, 6 (+0.01) | 26029 | 879張 | 36.8 | 37.25 | 37.25 | 36.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。