股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.3 (+0.11)	0.0 (0.0)	1.41 (0.0)	42	16.15	0	0.0	0	0.0	260	39.85	40.25	40.8	39.85
2026-06-02	1.19 (-0.04)	0.0 (0.0)	1.41 (0.0)	-22	6.27	0	0.0	0	0.0	351	40.0	41.8	41.8	39.55
2026-06-01	1.23 (+0.12)	0.0 (0.0)	1.41 (0.0)	26	3.16	0	0.0	0	0.0	824	41.35	41.9	42.5	41.15
2026-05-29	1.11 (-0.05)	0.0 (0.0)	1.41 (0.0)	-25	7.99	0	0.0	0	0.0	313	40.8	39.8	41.5	39.75
2026-05-28	1.16 (+0.03)	0.0 (0.0)	1.41 (+0.01)	-10	2.43	0	0.0	0	0.0	412	39.45	41.0	41.75	39.2
2026-05-27	1.13 (-0.13)	0.0 (0.0)	1.4 (-0.01)	-56	9.43	0	0.0	-3	0.51	594	40.7	41.3	42.15	40.25
2026-05-26	1.26 (-0.02)	0.0 (0.0)	1.41 (0.0)	-17	2.06	0	0.0	0	0.0	827	41.25	42.0	43.2	40.7
2026-05-25	1.28 (+0.19)	0.0 (0.0)	1.41 (0.0)	69	5.83	0	0.0	0	0.0	1183	42.0	43.35	43.5	41.8
2026-05-22	1.09 (+0.14)	0.0 (0.0)	1.41 (0.0)	48	3.78	0	0.0	0	0.0	1270	42.8	41.5	43.3	41.1
2026-05-21	0.95 (-0.18)	0.0 (0.0)	1.41 (0.0)	-81	7.7	0	0.0	0	0.0	1052	41.5	41.6	42.8	41.5
2026-05-20	1.13 (-0.03)	0.0 (0.0)	1.41 (0.0)	-62	4.99	0	0.0	0	0.0	1242	40.55	41.9	42.4	40.25
2026-05-19	1.16 (-0.11)	0.0 (0.0)	1.41 (-0.01)	-48	0.71	0	0.0	0	0.0	6804	42.6	41.15	43.35	41.1
2026-05-18	1.27 (-0.5)	0.0 (0.0)	1.42 (+0.01)	-238	8.88	0	0.0	0	0.0	2679	41.3	38.0	41.3	38.0
2026-05-15	1.77 (+0.4)	0.0 (0.0)	1.41 (0.0)	132	13.19	0	0.0	0	0.0	1001	37.55	34.15	37.55	34.15
2026-05-14	1.37 (-0.16)	0.0 (0.0)	1.41 (-0.01)	-60	15.79	0	0.0	0	0.0	380	34.15	34.4	34.95	34.15
2026-05-13	1.53 (-1.38)	0.0 (0.0)	1.42 (0.0)	-48	18.97	0	0.0	0	0.0	253	34.95	35.5	35.5	34.85
2026-05-12	2.91 (+0.11)	0.0 (0.0)	1.42 (0.0)	33	8.29	0	0.0	0	0.0	398	35.5	36.6	36.6	35.0
2026-05-11	2.8 (+0.19)	0.0 (0.0)	1.42 (0.0)	64	18.71	0	0.0	0	0.0	342	36.6	37.3	37.3	36.2
2026-05-08	2.61 (+0.02)	0.0 (0.0)	1.42 (0.0)	7	2.64	0	0.0	0	0.0	265	37.3	37.65	38.55	37.0
2026-05-07	2.59 (+0.09)	0.0 (0.0)	1.42 (+0.01)	-17	5.7	0	0.0	0	0.0	298	38.3	38.8	39.0	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.5 (-0.22)	0.0 (0.0)	1.41 (0.0)	-156	26.62	0	0.0	0	0.0	586	38.5	40.15	40.15	38.35
2026-05-05	2.72 (+0.1)	0.0 (0.0)	1.41 (0.0)	-20	1.97	0	0.0	0	0.0	1016	40.15	39.0	41.65	38.75
2026-05-04	2.62 (-0.41)	0.0 (0.0)	1.41 (-0.01)	-176	17.43	0	0.0	0	0.0	1010	39.0	39.45	40.6	38.05
2026-04-30	3.03 (-1.52)	0.0 (0.0)	1.42 (-0.01)	-646	18.72	0	0.0	-5	0.14	3450	38.8	40.5	41.8	38.8
2026-04-29	4.55 (-0.07)	0.0 (0.0)	1.43 (+0.01)	-53	5.77	0	0.0	3	0.33	918	39.75	39.75	39.75	39.25
2026-04-28	4.62 (+0.16)	0.0 (0.0)	1.42 (0.0)	51	15.27	0	0.0	2	0.6	334	36.15	33.1	36.15	33.0
2026-04-27	4.46 (+0.22)	0.0 (0.0)	1.42 (0.0)	87	25.89	0	0.0	0	0.0	336	32.9	34.45	34.6	32.35
2026-04-24	4.24 (+0.09)	0.0 (0.0)	1.42 (0.0)	31	18.34	0	0.0	1	0.59	169	34.5	36.0	36.0	34.05
2026-04-23	4.15 (-0.34)	0.0 (0.0)	1.42 (0.0)	-129	36.44	0	0.0	-1	0.28	354	35.15	37.4	37.4	34.05
2026-04-22	4.49 (+0.07)	0.0 (0.0)	1.42 (0.0)	13	7.47	0	0.0	1	0.57	174	37.3	37.15	37.95	37.05
2026-04-21	4.42 (-0.18)	0.0 (0.0)	1.42 (0.0)	-68	37.78	0	0.0	0	0.0	180	37.05	38.5	38.5	37.05
2026-04-20	4.6 (+0.16)	0.0 (0.0)	1.42 (-0.03)	60	19.54	0	0.0	-12	3.91	307	37.8	37.8	38.3	37.6
2026-04-17	4.44 (+0.01)	0.0 (0.0)	1.45 (0.0)	5	4.46	0	0.0	0	0.0	112	37.3	37.15	37.6	37.15
2026-04-16	4.43 (+0.04)	0.0 (0.0)	1.45 (-0.03)	15	9.2	0	0.0	-11	6.75	163	37.15	37.5	37.6	37.0
2026-04-15	4.39 (-0.05)	0.0 (0.0)	1.48 (0.0)	-25	8.39	0	0.0	0	0.0	298	37.05	37.4	37.8	36.55
2026-04-14	4.44 (+0.03)	0.0 (0.0)	1.48 (0.0)	11	1.73	0	0.0	1	0.16	635	36.75	35.6	38.25	35.35
2026-04-13	4.41 (+0.15)	0.0 (0.0)	1.48 (+0.01)	51	15.36	0	0.0	0	0.0	332	35.15	36.1	36.1	34.5
2026-04-10	4.26 (+0.16)	0.0 (0.0)	1.47 (-0.01)	64	28.57	0	0.0	0	0.0	224	36.75	37.5	37.55	36.65
2026-04-09	4.1 (-0.11)	0.0 (0.0)	1.48 (0.0)	-44	38.6	0	0.0	0	0.0	114	37.5	38.05	38.2	37.45
2026-04-08	4.21 (+0.31)	0.0 (0.0)	1.48 (+0.01)	118	58.42	0	0.0	0	0.0	202	38.05	37.8	38.1	37.4
2026-04-07	3.9 (+0.1)	0.0 (0.0)	1.47 (-0.01)	40	45.45	0	0.0	0	0.0	88	36.6	36.5	37.25	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.8 (+0.02)	0.0 (0.0)	1.48 (+0.01)	6	4.92	0	0.0	1	0.82	122	36.3	37.5	37.7	36.3
2026-04-01	3.78 (+0.26)	0.0 (0.0)	1.47 (+0.05)	100	49.02	0	0.0	22	10.78	204	37.0	37.8	37.8	36.9
2026-03-31	3.52 (-0.04)	0.0 (0.0)	1.42 (0.0)	-15	14.02	0	0.0	0	0.0	107	36.5	37.2	38.15	36.5
2026-03-30	3.56 (+0.12)	0.0 (0.0)	1.42 (0.0)	45	32.61	0	0.0	0	0.0	138	37.5	36.05	38.05	36.05
2026-03-27	3.44 (0.0)	0.0 (0.0)	1.42 (0.0)	1	0.85	0	0.0	-1	0.85	118	37.7	37.9	38.05	37.3
2026-03-26	3.44 (-0.04)	0.0 (0.0)	1.42 (0.0)	-16	23.19	0	0.0	0	0.0	69	38.4	39.2	39.4	38.35
2026-03-25	3.48 (+0.12)	0.0 (0.0)	1.42 (0.0)	46	26.14	0	0.0	-1	0.57	176	39.15	39.1	40.25	39.05
2026-03-24	3.36 (-0.02)	0.0 (0.0)	1.42 (0.0)	-11	8.87	0	0.0	0	0.0	124	38.8	40.05	40.1	38.5
2026-03-23	3.38 (+0.15)	0.0 (0.0)	1.42 (+0.01)	59	17.3	0	0.0	4	1.17	341	39.35	38.35	40.7	37.5
2026-03-20	3.23 (+0.15)	0.0 (0.0)	1.41 (0.0)	54	38.03	0	0.0	0	0.0	142	38.6	39.3	39.45	38.6
2026-03-19	3.08 (-0.06)	0.0 (0.0)	1.41 (0.0)	-21	15.33	0	0.0	0	0.0	137	39.1	40.0	40.0	39.0
2026-03-18	3.14 (+0.02)	0.0 (0.0)	1.41 (0.0)	8	7.21	0	0.0	0	0.0	111	40.25	40.75	40.75	40.05
2026-03-17	3.12 (+0.16)	0.0 (0.0)	1.41 (0.0)	59	37.82	0	0.0	0	0.0	156	40.6	40.65	41.2	40.5
2026-03-16	2.96 (+0.11)	0.0 (0.0)	1.41 (0.0)	34	36.56	0	0.0	0	0.0	93	40.35	40.3	40.95	40.15
2026-03-13	2.85 (-0.1)	0.0 (0.0)	1.41 (0.0)	-42	27.45	0	0.0	0	0.0	153	40.15	40.15	40.55	40.05
2026-03-12	2.95 (+0.02)	0.0 (0.0)	1.41 (0.0)	7	3.87	0	0.0	0	0.0	181	40.4	41.0	41.6	40.25
2026-03-11	2.93 (+0.16)	0.0 (0.0)	1.41 (0.0)	62	21.38	0	0.0	0	0.0	290	40.35	38.95	40.7	38.7
2026-03-10	2.77 (+0.12)	0.0 (0.0)	1.41 (0.0)	45	35.16	0	0.0	0	0.0	128	38.55	39.5	39.5	37.95
2026-03-09	2.65 (+0.11)	0.0 (0.0)	1.41 (0.0)	43	15.87	0	0.0	0	0.0	271	37.15	37.6	37.65	36.15
2026-03-06	2.54 (+0.03)	0.0 (0.0)	1.41 (0.0)	8	7.14	0	0.0	0	0.0	112	39.55	39.5	39.85	39.15
2026-03-05	2.51 (+0.37)	0.0 (0.0)	1.41 (0.0)	142	56.8	0	0.0	0	0.0	250	39.45	38.3	39.6	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.14 (+0.25)	0.0 (0.0)	1.41 (0.0)	80	16.67	0	0.0	-1	0.21	480	37.5	39.05	39.75	37.3
2026-03-03	1.89 (0.0)	0.0 (0.0)	1.41 (0.0)	-1	0.45	0	0.0	0	0.0	222	40.05	41.6	42.1	40.05
2026-03-02	1.89 (+0.05)	0.0 (0.0)	1.41 (0.0)	20	11.76	0	0.0	0	0.0	170	41.0	41.75	41.75	40.05
2026-02-26	1.84 (+0.02)	0.0 (0.0)	1.41 (0.0)	7	2.88	0	0.0	0	0.0	243	41.8	41.5	42.15	41.4
2026-02-25	1.82 (+0.17)	0.0 (0.0)	1.41 (+0.01)	60	20.98	0	0.0	-1	0.35	286	41.1	41.7	42.1	41.05
2026-02-24	1.65 (-0.29)	0.0 (0.0)	1.4 (-0.01)	-109	29.62	0	0.0	1	0.27	368	41.8	43.0	43.0	41.65
2026-02-23	1.94 (+0.29)	0.0 (0.0)	1.41 (0.0)	108	46.55	0	0.0	0	0.0	232	42.7	42.0	42.8	41.35
2026-02-11	1.65 (+0.45)	0.0 (0.0)	1.41 (+0.01)	168	36.21	0	0.0	0	0.0	464	41.9	41.0	42.3	40.9
2026-02-10	1.2 (+0.06)	0.0 (0.0)	1.4 (-0.01)	24	21.43	0	0.0	0	0.0	112	43.85	45.45	45.45	43.55
2026-02-09	1.14 (+0.25)	0.0 (0.0)	1.41 (+0.01)	92	64.79	0	0.0	0	0.0	142	44.25	45.0	45.0	44.1
2026-02-06	0.89 (-0.07)	0.0 (0.0)	1.4 (-0.05)	-44	20.56	0	0.0	-14	6.54	214	43.7	45.0	45.0	43.2
2026-02-05	0.96 (-0.03)	0.0 (0.0)	1.45 (0.0)	-13	9.03	0	0.0	0	0.0	144	45.3	46.3	46.4	45.15
2026-02-04	0.99 (+0.24)	0.0 (0.0)	1.45 (+0.01)	87	31.18	0	0.0	0	0.0	279	46.2	45.1	47.0	45.05
2026-02-03	0.75 (+0.05)	0.0 (0.0)	1.44 (0.0)	16	5.1	0	0.0	-1	0.32	314	45.1	45.55	46.25	44.35
2026-02-02	0.7 (-0.09)	0.0 (0.0)	1.44 (-0.01)	-78	11.93	0	0.0	-1	0.15	654	45.35	48.4	48.4	45.3
2026-01-30	0.79 (-0.19)	0.0 (0.0)	1.45 (0.0)	-120	30.85	0	0.0	-1	0.26	389	49.0	50.8	50.8	48.9
2026-01-29	0.98 (-0.28)	0.0 (0.0)	1.45 (0.0)	-105	18.72	0	0.0	0	0.0	561	51.0	52.8	53.8	50.5
2026-01-28	1.26 (+0.29)	0.0 (0.0)	1.45 (0.0)	110	24.89	0	0.0	0	0.0	442	52.2	51.2	52.2	50.6
2026-01-27	0.97 (-0.14)	0.0 (0.0)	1.45 (0.0)	-55	10.42	0	0.0	0	0.0	528	51.2	52.2	52.2	50.7
2026-01-26	1.11 (-0.51)	0.0 (0.0)	1.45 (0.0)	-236	19.12	0	0.0	0	0.0	1234	52.5	52.8	53.7	52.1
2026-01-23	1.62 (-0.78)	0.0 (0.0)	1.45 (0.0)	-325	9.49	0	0.0	1	0.03	3425	52.2	50.3	55.1	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.4 (-0.06)	0.0 (0.0)	1.45 (0.0)	-26	9.89	0	0.0	-1	0.38	263	50.1	51.1	51.4	50.0
2026-01-21	2.46 (-0.38)	0.0 (0.0)	1.45 (-0.02)	-145	29.9	0	0.0	-6	1.24	485	50.4	51.4	52.7	50.4
2026-01-20	2.84 (-0.03)	0.0 (0.0)	1.47 (0.0)	-13	4.73	0	0.0	0	0.0	275	51.4	51.8	52.4	50.9
2026-01-19	2.87 (+0.29)	0.0 (0.0)	1.47 (+0.03)	112	24.56	0	0.0	13	2.85	456	51.7	51.9	52.8	51.3
2026-01-16	2.58 (+0.1)	0.0 (0.0)	1.44 (+0.03)	26	3.41	0	0.0	10	1.31	763	51.5	51.8	53.0	51.3
2026-01-15	2.48 (-0.07)	0.0 (0.0)	1.41 (0.0)	-24	8.99	0	0.0	0	0.0	267	51.5	51.5	51.9	50.7
2026-01-14	2.55 (+0.67)	0.0 (0.0)	1.41 (0.0)	253	26.27	0	0.0	0	0.0	963	51.5	49.1	52.4	49.1
2026-01-13	1.88 (-0.14)	0.0 (0.0)	1.41 (0.0)	-57	33.33	0	0.0	0	0.0	171	49.15	50.2	50.6	48.95
2026-01-12	2.02 (+0.27)	0.0 (0.0)	1.41 (0.0)	101	43.16	0	0.0	0	0.0	234	49.8	50.0	50.2	49.55
2026-01-09	1.75 (+0.03)	0.0 (0.0)	1.41 (0.0)	10	3.68	0	0.0	1	0.37	272	49.65	50.8	51.0	48.75
2026-01-08	1.72 (-0.07)	0.0 (0.0)	1.41 (0.0)	-48	9.54	0	0.0	-1	0.2	503	49.5	51.4	51.4	49.2
2026-01-07	1.79 (-0.12)	0.0 (0.0)	1.41 (0.0)	-44	10.21	0	0.0	-1	0.23	431	49.2	50.0	50.9	49.15
2026-01-06	1.91 (+0.07)	0.0 (0.0)	1.41 (0.0)	21	2.43	0	0.0	0	0.0	863	50.4	49.45	51.7	49.45
2026-01-05	1.84 (-0.05)	0.0 (0.0)	1.41 (0.0)	-52	20.0	0	0.0	0	0.0	260	48.75	50.3	50.4	48.55
2026-01-02	1.89 (+0.12)	0.0 (0.0)	1.41 (0.0)	45	32.14	0	0.0	0	0.0	140	49.25	49.05	50.0	49.05
2025-12-31	1.77 (+0.03)	0.0 (0.0)	1.41 (0.0)	9	6.47	0	0.0	0	0.0	139	49.05	49.3	49.35	49.0
2025-12-30	1.74 (-0.16)	0.0 (0.0)	1.41 (0.0)	-64	26.12	0	0.0	2	0.82	245	49.3	50.2	50.2	49.0
2025-12-29	1.9 (+0.1)	0.0 (0.0)	1.41 (0.0)	38	16.03	0	0.0	0	0.0	237	49.95	49.9	50.6	49.45
2025-12-26	1.8 (+0.15)	0.0 (0.0)	1.41 (0.0)	52	34.21	0	0.0	-1	0.66	152	50.5	50.4	50.8	50.0
2025-12-24	1.65 (-0.01)	0.0 (0.0)	1.41 (0.0)	-5	5.1	0	0.0	0	0.0	98	50.2	50.4	50.4	49.8
2025-12-23	1.66 (-0.06)	0.0 (0.0)	1.41 (-0.02)	-25	15.72	0	0.0	-9	5.66	159	50.2	50.4	51.1	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.72 (+0.08)	0.0 (0.0)	1.43 (0.0)	11	15.07	0	0.0	1	1.37	73	50.1	49.8	50.3	49.7
2025-12-19	1.64 (+0.11)	0.0 (0.0)	1.43 (-0.01)	44	34.92	0	0.0	0	0.0	126	49.7	50.0	50.0	49.3
2025-12-18	1.53 (-0.03)	0.0 (0.0)	1.44 (0.0)	-14	5.76	0	0.0	-1	0.41	243	49.3	50.6	50.6	49.3
2025-12-17	1.56 (+0.01)	0.0 (0.0)	1.44 (+0.01)	2	1.27	0	0.0	0	0.0	158	49.95	50.6	50.9	49.95
2025-12-16	1.55 (-0.01)	0.0 (0.0)	1.43 (0.0)	-3	1.22	0	0.0	0	0.0	245	50.3	50.5	50.7	49.65
2025-12-15	1.56 (+0.18)	0.0 (0.0)	1.43 (0.0)	67	30.18	0	0.0	-2	0.9	222	50.8	50.3	51.5	50.0
2025-12-12	1.38 (+0.09)	0.0 (0.0)	1.43 (-0.01)	36	13.64	0	0.0	0	0.0	264	50.8	51.7	51.9	50.7
2025-12-11	1.29 (+0.17)	0.0 (0.0)	1.44 (+0.03)	61	15.25	0	0.0	12	3.0	400	51.2	52.2	53.2	51.0
2025-12-10	1.12 (+0.13)	0.0 (0.0)	1.41 (0.0)	48	15.74	0	0.0	0	0.0	305	52.7	54.8	54.8	52.7
2025-12-09	0.99 (+0.14)	0.0 (0.0)	1.41 (0.0)	52	30.59	0	0.0	0	0.0	170	53.9	53.9	54.0	53.0
2025-12-08	0.85 (0.0)	0.0 (0.0)	1.41 (+0.01)	-2	0.46	0	0.0	1	0.23	436	53.8	55.5	55.5	53.6
2025-12-05	0.85 (-0.18)	0.0 (0.0)	1.4 (0.0)	-80	4.2	0	0.0	0	0.0	1907	55.5	55.1	58.0	55.1
2025-12-04	1.03 (-0.35)	0.0 (0.0)	1.4 (-0.01)	-189	9.14	0	0.0	0	0.0	2067	55.4	55.0	57.5	54.8
2025-12-03	1.38 (+0.07)	0.0 (0.0)	1.41 (+0.01)	26	23.64	0	0.0	0	0.0	110	52.8	52.8	53.5	52.6
2025-12-02	1.31 (+0.02)	0.0 (0.0)	1.4 (-0.01)	4	2.76	0	0.0	0	0.0	145	52.6	52.4	52.9	52.1
2025-12-01	1.29 (-0.17)	0.0 (0.0)	1.41 (+0.01)	-67	17.82	0	0.0	0	0.0	376	53.0	53.1	55.1	52.9
2025-11-28	1.46 (+0.22)	0.0 (0.0)	1.4 (-0.01)	86	40.19	0	0.0	-1	0.47	214	52.7	53.7	53.7	52.1
2025-11-27	1.24 (+0.05)	0.0 (0.0)	1.41 (0.0)	16	6.84	0	0.0	0	0.0	234	52.8	53.4	53.5	52.3
2025-11-26	1.19 (+0.25)	0.0 (0.0)	1.41 (0.0)	95	20.52	0	0.0	1	0.22	463	53.0	51.8	53.4	51.2
2025-11-25	0.94 (+0.3)	0.0 (0.0)	1.41 (+0.02)	112	30.6	0	0.0	0	0.0	366	50.7	50.0	51.3	50.0
2025-11-24	0.64 (+0.18)	0.0 (0.0)	1.39 (-0.02)	72	41.38	0	0.0	0	0.0	174	49.4	49.5	49.9	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.46 (+0.26)	0.0 (0.0)	1.41 (+0.03)	92	17.59	0	0.0	0	0.0	523	48.45	50.8	50.8	48.0
2025-11-20	0.2 (+0.15)	0.0 (0.0)	1.38 (-0.03)	55	18.46	0	0.0	0	0.0	298	51.9	52.8	52.8	51.4
2025-11-19	0.05 (+0.02)	0.0 (0.0)	1.41 (+0.07)	15	4.89	0	0.0	1	0.33	307	51.4	52.5	52.8	51.0
2025-11-12	0.03 (-0.07)	0.0 (0.0)	1.34 (0.0)	81	9.31	0	0.0	0	0.0	870	57.5	59.5	59.5	57.3
2025-11-03	0.1 (+0.09)	0.0 (0.0)	1.34 (+0.27)	110	19.96	0	0.0	0	0.0	551	57.4	56.1	58.2	55.0
2025-10-20	0.01 (-0.11)	0.0 (0.0)	1.07 (-0.27)	51	13.28	0	0.0	-1	0.26	384	56.0	55.3	56.6	55.2
2025-10-16	0.12 (+0.02)	0.0 (0.0)	1.34 (0.0)	5	1.23	0	0.0	1	0.25	405	57.3	57.7	58.3	56.6
2025-10-15	0.1 (-0.06)	0.0 (0.0)	1.34 (-0.02)	-24	3.99	0	0.0	0	0.0	601	56.7	58.0	58.0	56.1
2025-10-14	0.16 (-1.72)	0.0 (0.0)	1.36 (-0.05)	97	5.67	0	0.0	0	0.0	1711	57.1	62.1	62.3	57.1
2025-10-09	1.88 (-0.04)	0.0 (0.0)	1.41 (0.0)	-15	2.47	0	0.0	1	0.16	607	61.2	61.2	61.2	61.2
2025-10-08	1.92 (+0.08)	0.0 (0.0)	1.41 (0.0)	23	9.7	0	0.0	0	0.0	237	55.7	55.3	56.5	54.6
2025-10-07	1.84 (+0.19)	0.0 (0.0)	1.41 (+0.01)	69	25.0	0	0.0	0	0.0	276	55.3	54.5	55.7	54.0
2025-10-03	1.65 (+0.4)	0.0 (0.0)	1.4 (-0.01)	149	38.21	0	0.0	0	0.0	390	54.5	54.9	55.4	54.3
2025-10-02	1.25 (+0.19)	0.0 (0.0)	1.41 (0.0)	71	21.71	0	0.0	0	0.0	327	55.1	56.6	57.0	55.1
2025-10-01	1.06 (+0.06)	0.0 (0.0)	1.41 (+0.01)	17	6.67	0	0.0	0	0.0	255	56.2	57.5	57.6	56.2
2025-09-30	1.0 (+0.28)	0.0 (0.0)	1.4 (-0.01)	99	34.49	0	0.0	0	0.0	287	56.6	56.6	57.0	56.1
2025-09-26	0.72 (-0.34)	0.0 (0.0)	1.41 (+0.02)	-135	17.9	0	0.0	6	0.8	754	56.5	59.2	59.2	55.7
2025-09-25	1.06 (+0.2)	0.0 (0.0)	1.39 (0.0)	71	8.56	0	0.0	0	0.0	829	59.6	57.6	60.2	57.6
2025-09-24	0.86 (+0.09)	0.0 (0.0)	1.39 (0.0)	49	18.63	0	0.0	0	0.0	263	57.8	58.0	58.7	57.7
2025-09-23	0.77 (+0.28)	0.0 (0.0)	1.39 (+0.01)	116	26.98	0	0.0	0	0.0	430	58.0	59.1	59.2	58.0
2025-09-22	0.49 (+0.02)	0.0 (0.0)	1.38 (+0.01)	48	14.68	0	0.0	1	0.31	327	58.8	60.0	60.0	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	0.47 (+0.12)	0.0 (0.0)	1.37 (-0.01)	46	17.69	0	0.0	0	0.0	260	59.1	59.2	59.6	59.1
2025-09-18	0.35 (+0.25)	0.0 (0.0)	1.38 (+0.09)	84	25.45	0	0.0	0	0.0	330	59.2	60.6	60.6	58.7
2025-09-17	0.1 (-0.06)	0.0 (0.0)	1.29 (-0.1)	-20	5.54	0	0.0	0	0.0	361	60.0	60.8	61.1	59.6
2025-09-16	0.16 (+0.07)	0.0 (0.0)	1.39 (+0.07)	134	36.22	0	0.0	0	0.0	370	60.8	60.2	60.8	59.6
2025-09-10	0.09 (-0.03)	0.0 (0.0)	1.32 (+0.02)	-31	4.01	0	0.0	0	0.0	773	62.1	62.4	64.4	61.6
2025-09-09	0.12 (-0.06)	0.0 (0.0)	1.3 (-0.03)	-50	5.85	0	0.0	-1	0.12	855	62.4	61.5	63.4	61.5
2025-09-08	0.18 (0.0)	0.0 (0.0)	1.33 (-0.06)	80	23.19	0	0.0	0	0.0	345	61.0	60.8	61.5	60.7
2025-09-05	0.18 (+0.17)	0.0 (0.0)	1.39 (+0.33)	64	21.55	0	0.0	0	0.0	297	60.7	60.9	61.2	60.3
2025-09-04	0.01 (-0.63)	0.0 (0.0)	1.06 (-1.03)	63	10.1	0	0.0	0	0.0	624	60.3	62.0	62.3	60.3
2025-08-11	0.64 (+0.36)	0.0 (0.0)	2.09 (+0.74)	311	10.46	0	0.0	273	9.18	2973	74.9	72.5	75.6	71.3
2025-08-05	0.28 (-0.57)	0.0 (0.0)	1.35 (-0.04)	-171	8.87	0	0.0	0	0.0	1928	73.6	73.3	74.2	72.5
2025-08-04	0.85 (+0.66)	0.0 (0.0)	1.39 (+0.03)	454	11.93	0	0.0	0	0.0	3806	72.8	71.1	74.5	70.9
2025-07-24	0.19 (+0.07)	0.0 (0.0)	1.36 (+0.17)	305	7.03	0	0.0	0	0.0	4338	74.5	74.0	74.6	72.4
2025-07-08	0.12 (+0.04)	0.0 (0.0)	1.19 (-0.02)	262	15.29	0	0.0	0	0.0	1714	67.3	68.4	68.8	66.8
2025-06-20	0.08 (-0.19)	0.0 (0.0)	1.21 (-0.03)	32	0.27	0	0.0	0	0.0	11982	74.4	72.9	77.5	72.9
2025-06-17	0.27 (+0.23)	0.0 (0.0)	1.24 (+0.16)	97	3.45	0	0.0	0	0.0	2810	74.8	75.2	76.0	74.4
2025-06-16	0.04 (-1.2)	0.0 (0.0)	1.08 (-0.19)	102	2.66	0	0.0	0	0.0	3841	74.8	74.5	76.8	73.6
2025-06-12	1.24 (+1.0)	0.0 (0.0)	1.27 (+0.03)	392	4.65	0	0.0	0	0.0	8436	77.9	76.9	78.6	75.6
2025-06-11	0.24 (-0.63)	0.0 (0.0)	1.24 (-0.05)	-277	2.99	0	0.0	-11	0.12	9257	77.1	77.8	78.6	76.6
2025-06-10	0.87 (-0.96)	0.0 (0.0)	1.29 (-0.02)	-380	0.76	0	0.0	-3	0.01	49799	77.8	78.6	85.4	77.8
2025-06-09	1.83 (+1.23)	0.0 (0.0)	1.31 (+0.02)	472	4.75	0	0.0	0	0.0	9939	78.0	76.5	78.0	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-06	0.6 (-5.42)	0.0 (0.0)	1.29 (-0.02)	-2063	7.68	0	0.0	1	0.0	26856	76.6	77.2	79.3	76.3
2025-06-05	6.02 (+3.36)	0.0 (0.0)	1.31 (-0.03)	1286	4.13	0	0.0	-12	0.04	31173	77.2	81.4	81.7	76.6
2025-06-04	2.66 (+1.58)	0.0 (0.0)	1.34 (+0.03)	590	5.92	0	0.0	12	0.12	9970	80.8	76.1	80.8	76.1
2025-06-03	1.08 (-0.72)	0.0 (0.0)	1.31 (0.0)	-278	1.67	0	0.0	0	0.0	16629	73.5	71.6	77.0	71.0
2025-06-02	1.8 (+0.15)	0.0 (0.0)	1.31 (+0.01)	55	1.49	0	0.0	0	0.0	3700	70.8	73.2	73.2	70.2
2025-05-29	1.65 (-0.03)	0.0 (0.0)	1.3 (-0.01)	-1	0.01	0	0.0	0	0.0	6862	73.7	75.6	76.2	72.3
2025-05-28	1.68 (-0.72)	0.0 (0.0)	1.31 (+0.04)	-275	1.9	0	0.0	13	0.09	14507	74.5	76.3	78.4	73.6
2025-05-27	2.4 (+0.27)	0.0 (0.0)	1.27 (-0.06)	90	0.22	0	0.0	-21	0.05	41209	74.8	79.9	81.3	73.6
2025-05-26	2.13 (-1.54)	0.0 (0.0)	1.33 (+0.04)	-590	6.21	0	0.0	12	0.13	9501	77.5	70.8	77.5	69.8
2025-05-23	3.67 (-0.56)	0.0 (0.0)	1.29 (-0.01)	-216	4.3	0	0.0	0	0.0	5023	70.5	73.1	73.9	70.5
2025-05-22	4.23 (-0.47)	0.0 (0.0)	1.3 (0.0)	-80	1.27	0	0.0	-1	0.02	6317	72.2	74.5	74.5	71.6
2025-05-21	4.7 (+1.19)	0.0 (0.0)	1.3 (0.0)	454	5.53	0	0.0	1	0.01	8205	74.6	74.6	76.4	73.2
2025-05-20	3.51 (+0.19)	0.0 (0.0)	1.3 (-0.03)	442	2.8	0	0.0	-12	0.08	15813	75.0	76.6	77.9	75.0
2025-05-19	3.32 (-0.35)	0.0 (0.0)	1.33 (+0.03)	-168	0.25	0	0.0	12	0.02	66549	75.6	78.5	83.5	75.1
2025-05-16	3.67 (+0.32)	0.0 (0.0)	1.3 (-0.06)	142	0.86	0	0.0	-25	0.15	16518	77.9	74.6	78.3	73.4
2025-05-15	3.35 (-2.26)	0.0 (0.0)	1.36 (+0.06)	-856	2.59	0	0.0	25	0.08	33033	74.7	73.6	80.0	73.1
2025-05-14	5.61 (-0.57)	0.0 (0.0)	1.3 (+0.03)	-219	1.08	0	0.0	9	0.04	20344	73.5	73.8	75.0	72.0
2025-05-13	6.18 (+3.41)	0.0 (0.0)	1.27 (+0.02)	1294	2.38	0	0.0	8	0.01	54310	72.8	77.3	77.4	67.5
2025-05-12	2.77 (+1.33)	0.0 (0.0)	1.25 (-0.03)	484	6.67	0	0.0	-11	0.15	7256	70.8	68.0	70.8	68.0
2025-05-09	1.44 (-1.83)	0.0 (0.0)	1.28 (-0.01)	-659	8.09	0	0.0	-3	0.04	8142	64.4	59.0	64.4	56.7
2025-05-08	3.27 (-0.89)	0.0 (0.0)	1.29 (0.0)	-345	14.0	0	0.0	0	0.0	2464	58.6	58.4	59.3	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-07	4.16 (-1.19)	0.0 (0.0)	1.29 (0.0)	-469	10.42	0	0.0	1	0.02	4500	57.9	59.6	60.4	57.1
2025-05-06	5.35 (+1.26)	0.0 (0.0)	1.29 (-0.11)	479	5.59	0	0.0	-42	0.49	8563	58.9	57.9	61.0	57.4
2025-05-05	4.09 (-0.21)	0.0 (0.0)	1.4 (+0.12)	-83	0.94	0	0.0	46	0.52	8785	60.4	68.0	68.8	60.4
2025-05-02	4.3 (+0.17)	0.0 (0.0)	1.28 (+0.01)	62	2.32	0	0.0	1	0.04	2677	67.1	64.9	67.1	64.8
2025-04-30	4.13 (-0.67)	0.0 (0.0)	1.27 (+0.02)	-274	3.86	0	0.0	9	0.13	7100	61.0	57.2	61.0	57.0
2025-04-29	4.8 (+2.37)	0.0 (0.0)	1.25 (0.0)	834	10.27	0	0.0	0	0.0	8117	55.5	50.5	55.5	49.5
2025-04-28	2.43 (-0.2)	0.0 (0.0)	1.25 (0.0)	-105	6.55	0	0.0	0	0.0	1604	50.5	52.3	52.5	50.2
2025-04-25	2.63 (+0.19)	0.0 (0.0)	1.25 (0.0)	44	1.16	0	0.0	0	0.0	3803	51.5	52.0	53.6	51.0
2025-04-24	2.44 (+0.5)	0.0 (0.0)	1.25 (-0.01)	18	0.72	0	0.0	-5	0.2	2494	49.95	51.1	51.6	49.4
2025-04-23	1.94 (-0.85)	0.0 (0.0)	1.26 (0.0)	-384	8.81	0	0.0	0	0.0	4359	50.6	51.5	53.8	50.3
2025-04-22	2.79 (+1.0)	0.0 (0.0)	1.26 (0.0)	197	4.85	0	0.0	0	0.0	4063	49.0	48.0	51.6	47.3
2025-04-21	1.79 (-2.88)	0.0 (0.0)	1.26 (-0.02)	-1094	10.12	0	0.0	-6	0.06	10814	48.8	55.3	56.6	48.8
2025-04-18	4.67 (-1.53)	0.0 (0.0)	1.28 (+0.02)	-126	8.09	0	0.0	6	0.39	1557	53.4	48.6	53.4	48.6
2025-04-17	6.2 (-0.28)	0.0 (0.0)	1.26 (+0.01)	-107	6.07	0	0.0	4	0.23	1762	48.6	50.3	51.0	48.2
2025-04-16	6.48 (-1.69)	0.0 (0.0)	1.25 (0.0)	-641	15.81	0	0.0	0	0.0	4055	49.9	53.0	54.0	49.9
2025-04-15	8.17 (-0.13)	0.0 (0.0)	1.25 (0.0)	-64	2.54	0	0.0	1	0.04	2521	51.1	47.55	51.1	47.15
2025-04-14	8.3 (+0.48)	0.0 (0.0)	1.25 (0.0)	184	13.06	0	0.0	0	0.0	1409	46.5	48.3	49.4	45.95
2025-04-11	7.82 (+0.81)	0.0 (0.0)	1.25 (0.0)	304	14.98	0	0.0	0	0.0	2030	46.65	42.25	46.8	41.0
2025-04-10	7.01 (+0.24)	0.0 (0.0)	1.25 (0.0)	92	14.96	0	0.0	0	0.0	615	44.95	44.95	44.95	44.6
2025-04-09	6.77 (+0.97)	0.0 (0.0)	1.25 (0.0)	371	31.07	0	0.0	0	0.0	1194	40.9	41.55	42.85	40.9
2025-04-08	5.8 (+0.06)	0.0 (0.0)	1.25 (0.0)	23	7.69	0	0.0	0	0.0	299	45.4	45.4	45.4	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-07	5.74 (+0.03)	0.0 (0.0)	1.25 (0.0)	10	19.61	0	0.0	0	0.0	51	50.4	50.4	50.4	50.4
2025-04-02	5.71 (+0.48)	0.0 (0.0)	1.25 (0.0)	175	11.34	0	0.0	0	0.0	1543	55.9	54.8	56.0	54.0
2025-04-01	5.23 (-1.56)	0.0 (0.0)	1.25 (0.0)	-564	20.89	0	0.0	0	0.0	2700	54.8	56.5	57.5	54.8
2025-03-31	6.79 (+1.8)	0.0 (0.0)	1.25 (0.0)	716	30.06	0	0.0	1	0.04	2382	55.8	57.6	58.5	55.3
2025-03-28	4.99 (+0.92)	0.0 (0.0)	1.25 (0.0)	350	14.68	0	0.0	-1	0.04	2385	59.6	61.0	61.8	59.2
2025-03-27	4.07 (+0.87)	0.0 (0.0)	1.25 (-0.02)	349	13.81	0	0.0	-7	0.28	2528	61.8	63.6	63.6	60.9
2025-03-26	3.2 (+1.41)	0.0 (0.0)	1.27 (-0.01)	552	13.26	0	0.0	-4	0.1	4164	64.1	65.3	65.7	63.6
2025-03-25	1.79 (+0.85)	0.0 (0.0)	1.28 (+0.01)	319	4.58	0	0.0	0	0.0	6958	65.1	71.0	71.6	65.0
2025-03-24	0.94 (-0.05)	0.0 (0.0)	1.27 (-0.01)	-64	1.06	0	0.0	0	0.0	6011	70.2	72.2	73.5	70.1
2025-03-21	0.99 (-0.21)	0.0 (0.0)	1.28 (0.0)	-88	2.26	0	0.0	1	0.03	3886	71.4	73.5	73.7	71.1
2025-03-20	1.2 (-1.13)	0.0 (0.0)	1.28 (+0.01)	-362	3.87	0	0.0	-1	0.01	9365	73.2	72.1	75.6	71.7
2025-03-19	2.33 (-1.34)	0.0 (0.0)	1.27 (-0.01)	-507	5.52	0	0.0	0	0.0	9190	72.0	73.5	75.1	70.2
2025-03-18	3.67 (+1.43)	0.0 (0.0)	1.28 (+0.01)	536	4.77	0	0.0	1	0.01	11241	72.9	70.8	75.4	70.8
2025-03-17	2.24 (-0.7)	0.0 (0.0)	1.27 (0.0)	-269	5.09	0	0.0	0	0.0	5285	71.0	72.7	73.5	69.8
2025-03-14	2.94 (+1.02)	0.0 (0.0)	1.27 (-0.03)	392	6.87	0	0.0	-10	0.18	5706	70.3	70.8	71.8	69.0
2025-03-13	1.92 (-0.18)	0.0 (0.0)	1.3 (-0.01)	-109	0.77	0	0.0	-5	0.04	14079	70.9	73.3	76.5	69.5
2025-03-12	2.1 (-1.47)	0.0 (0.0)	1.31 (+0.02)	-563	5.16	0	0.0	11	0.1	10917	72.1	73.7	74.2	71.5
2025-03-11	3.57 (+0.97)	0.0 (0.0)	1.29 (+0.01)	381	4.05	0	0.0	0	0.0	9416	72.7	68.6	72.8	67.6
2025-03-10	2.6 (+1.1)	0.0 (0.0)	1.28 (-0.01)	428	5.54	0	0.0	-1	0.01	7727	71.2	72.1	73.0	69.0
2025-03-07	1.5 (+0.18)	0.0 (0.0)	1.29 (+0.01)	85	0.97	0	0.0	0	0.0	8803	72.1	73.7	75.3	71.0
2025-03-06	1.32 (-1.77)	0.0 (0.0)	1.28 (-0.01)	-613	2.82	0	0.0	0	0.0	21700	74.5	75.6	77.9	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-05	3.09 (-1.62)	0.0 (0.0)	1.29 (-0.01)	-587	1.18	0	0.0	-5	0.01	49937	75.2	76.8	80.5	75.2
2025-03-04	4.71 (+1.7)	0.0 (0.0)	1.3 (+0.01)	586	2.38	0	0.0	5	0.02	24588	75.3	67.1	75.3	65.8
2025-03-03	3.01 (+0.7)	0.0 (0.0)	1.29 (0.0)	268	3.78	0	0.0	0	0.0	7094	68.5	70.1	72.4	68.3
2025-02-27	2.31 (-0.47)	0.0 (0.0)	1.29 (-0.01)	-114	0.57	0	0.0	-4	0.02	20093	71.4	72.8	75.2	70.5
2025-02-26	2.78 (-0.58)	0.0 (0.0)	1.3 (+0.01)	-233	0.67	0	0.0	3	0.01	34565	72.9	71.6	77.5	71.5
2025-02-25	3.36 (-3.17)	0.0 (0.0)	1.29 (-0.03)	-1207	2.45	0	0.0	-12	0.02	49253	70.9	80.7	80.7	70.6
2025-02-24	6.53 (+1.86)	0.0 (0.0)	1.32 (-0.02)	742	1.47	0	0.0	-6	0.01	50438	73.4	67.7	73.4	66.5
2025-02-21	4.67 (+1.25)	0.0 (0.0)	1.34 (0.0)	457	3.95	0	0.0	0	0.0	11578	66.8	60.3	66.8	58.4
2025-02-20	3.42 (+0.59)	0.0 (0.0)	1.34 (+0.01)	282	3.34	0	0.0	3	0.04	8451	60.8	63.8	63.8	60.1
2025-02-19	2.83 (-1.01)	0.0 (0.0)	1.33 (-0.01)	-475	1.62	0	0.0	-2	0.01	29346	64.5	65.2	69.0	64.1
2025-02-18	3.84 (+0.31)	0.0 (0.0)	1.34 (0.0)	124	2.94	0	0.0	-1	0.02	4211	63.5	63.5	63.5	61.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.3 (+0.19)	0.0 (0.0)	1.41 (0.0)	46	3.21	0	0.0	0	0.0	1435	39.85	41.9	42.5	39.55
2026-05-29	1.11 (+0.02)	0.0 (0.0)	1.41 (0.0)	-39	1.17	0	0.0	-3	0.09	3329	40.8	43.35	43.5	39.2
2026-05-22	1.09 (-0.68)	0.0 (0.0)	1.41 (0.0)	-381	2.92	0	0.0	0	0.0	13047	42.8	38.0	43.35	38.0
2026-05-15	1.77 (-0.84)	0.0 (0.0)	1.41 (-0.01)	121	5.1	0	0.0	0	0.0	2374	37.55	37.3	37.55	34.15
2026-05-08	2.61 (-0.42)	0.0 (0.0)	1.42 (0.0)	-362	11.4	0	0.0	0	0.0	3175	37.3	39.45	41.65	37.0
2026-04-30	3.03 (-1.21)	0.0 (0.0)	1.42 (0.0)	-561	11.14	0	0.0	0	0.0	5038	38.8	34.45	41.8	32.35
2026-04-24	4.24 (-0.2)	0.0 (0.0)	1.42 (-0.03)	-93	7.85	0	0.0	-11	0.93	1184	34.5	37.8	38.5	34.05
2026-04-17	4.44 (+0.18)	0.0 (0.0)	1.45 (-0.02)	57	3.7	0	0.0	-10	0.65	1540	37.3	36.1	38.25	34.5
2026-04-10	4.26 (+0.46)	0.0 (0.0)	1.47 (-0.01)	178	28.34	0	0.0	0	0.0	628	36.75	36.5	38.2	36.35
2026-04-02	3.8 (+0.36)	0.0 (0.0)	1.48 (+0.06)	136	23.82	0	0.0	23	4.03	571	36.3	36.05	38.15	36.05
2026-03-27	3.44 (+0.21)	0.0 (0.0)	1.42 (+0.01)	79	9.54	0	0.0	2	0.24	828	37.7	38.35	40.7	37.3
2026-03-20	3.23 (+0.38)	0.0 (0.0)	1.41 (0.0)	134	20.97	0	0.0	0	0.0	639	38.6	40.3	41.2	38.6
2026-03-13	2.85 (+0.31)	0.0 (0.0)	1.41 (0.0)	115	11.24	0	0.0	0	0.0	1023	40.15	37.6	41.6	36.15
2026-03-06	2.54 (+0.7)	0.0 (0.0)	1.41 (0.0)	249	20.18	0	0.0	-1	0.08	1234	39.55	41.75	42.1	37.3
2026-02-26	1.84 (+0.19)	0.0 (0.0)	1.41 (0.0)	66	5.85	0	0.0	0	0.0	1129	41.8	42.0	43.0	41.05
2026-02-11	1.65 (+0.76)	0.0 (0.0)	1.41 (+0.01)	284	39.55	0	0.0	0	0.0	718	41.9	45.0	45.45	40.9
2026-02-06	0.89 (+0.1)	0.0 (0.0)	1.4 (-0.05)	-32	1.99	0	0.0	-16	1.0	1605	43.7	48.4	48.4	43.2
2026-01-30	0.79 (-0.83)	0.0 (0.0)	1.45 (0.0)	-406	12.87	0	0.0	-1	0.03	3154	49.0	52.8	53.8	48.9
2026-01-23	1.62 (-0.96)	0.0 (0.0)	1.45 (+0.01)	-397	8.1	0	0.0	7	0.14	4904	52.2	51.9	55.1	50.0
2026-01-16	2.58 (+0.83)	0.0 (0.0)	1.44 (+0.03)	299	12.47	0	0.0	10	0.42	2398	51.5	50.0	53.0	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.75 (-0.14)	0.0 (0.0)	1.41 (0.0)	-113	4.85	0	0.0	-1	0.04	2329	49.65	50.3	51.7	48.55
2026-01-02	1.89 (+0.12)	0.0 (0.0)	1.41 (0.0)	45	32.14	0	0.0	0	0.0	140	49.25	49.05	50.0	49.05
2025-12-31	1.77 (-0.03)	0.0 (0.0)	1.41 (0.0)	-431	7.98	0	0.0	10	0.19	5402	37.1	49.9	50.6	36.75
2025-12-26	1.8 (+0.16)	0.0 (0.0)	1.41 (-0.02)	33	6.85	0	0.0	-9	1.87	482	50.5	49.8	51.1	49.7
2025-12-19	1.64 (+0.26)	0.0 (0.0)	1.43 (0.0)	96	9.66	0	0.0	-3	0.3	994	49.7	50.3	51.5	49.3
2025-12-12	1.38 (+0.53)	0.0 (0.0)	1.43 (+0.03)	195	12.38	0	0.0	13	0.83	1575	50.8	55.5	55.5	50.7
2025-12-05	0.85 (-0.61)	0.0 (0.0)	1.4 (0.0)	-306	6.64	0	0.0	0	0.0	4605	55.5	53.1	58.0	52.1
2025-11-28	1.46 (+1.0)	0.0 (0.0)	1.4 (-0.01)	381	26.26	0	0.0	0	0.0	1451	52.7	49.5	53.7	49.0
2025-11-21	0.46 (+0.43)	0.0 (0.0)	1.41 (+0.07)	162	9.52	0	0.0	1	0.06	1702	48.45	55.7	56.1	48.0
2025-11-12	0.03 (-0.07)	0.0 (0.0)	1.34 (0.0)	81	1.33	0	0.0	0	0.0	6106	55.2	58.3	63.2	55.2
2025-11-03	0.1 (+0.09)	0.0 (0.0)	1.34 (+0.27)	110	5.68	0	0.0	0	0.0	1936	53.0	56.1	58.2	52.7
2025-10-20	0.01 (-0.11)	0.0 (0.0)	1.07 (-0.27)	51	1.16	0	0.0	-1	0.02	4408	58.0	55.3	62.8	55.2
2025-10-16	0.12 (-1.76)	0.0 (0.0)	1.34 (-0.07)	78	0.85	0	0.0	1	0.01	9190	55.9	62.9	64.4	55.7
2025-10-09	1.88 (+0.23)	0.0 (0.0)	1.41 (+0.01)	77	6.88	0	0.0	1	0.09	1120	61.2	54.5	61.2	54.0
2025-10-03	1.65 (+0.93)	0.0 (0.0)	1.4 (-0.01)	336	26.69	0	0.0	0	0.0	1259	54.5	56.6	57.6	54.3
2025-09-26	0.72 (+0.25)	0.0 (0.0)	1.41 (+0.04)	149	5.72	0	0.0	7	0.27	2603	56.5	60.0	60.2	55.7
2025-09-19	0.47 (+0.38)	0.0 (0.0)	1.37 (+0.05)	244	12.89	0	0.0	0	0.0	1893	59.1	60.7	61.1	58.4
2025-09-10	0.09 (-0.09)	0.0 (0.0)	1.32 (-0.07)	-1	0.03	0	0.0	-1	0.03	3409	60.5	60.8	64.8	60.5
2025-09-05	0.18 (-0.46)	0.0 (0.0)	1.39 (-0.7)	127	3.6	0	0.0	0	0.0	3530	60.7	66.5	67.3	60.3
2025-08-11	0.64 (+0.36)	0.0 (0.0)	2.09 (+0.74)	311	2.83	0	0.0	273	2.49	10973	71.1	72.5	75.6	70.0
2025-08-05	0.28 (+0.09)	0.0 (0.0)	1.35 (-0.01)	283	2.78	0	0.0	0	0.0	10195	72.3	71.1	74.6	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-24	0.19 (+0.07)	0.0 (0.0)	1.36 (+0.17)	305	1.01	0	0.0	0	0.0	30262	73.4	74.0	76.9	70.2
2025-07-08	0.12 (+0.04)	0.0 (0.0)	1.19 (-0.02)	262	2.62	0	0.0	0	0.0	9990	68.8	71.5	72.0	66.0
2025-06-20	0.08 (-1.16)	0.0 (0.0)	1.21 (-0.06)	231	0.95	0	0.0	0	0.0	24197	74.4	74.5	77.5	72.9
2025-06-12	1.24 (+0.64)	0.0 (0.0)	1.27 (-0.02)	207	0.25	0	0.0	-14	0.02	81402	75.5	76.5	85.4	74.8
2025-06-06	0.6 (-1.05)	0.0 (0.0)	1.29 (-0.01)	-410	0.46	0	0.0	1	0.0	88328	76.6	73.2	81.7	70.2
2025-05-29	1.65 (-2.02)	0.0 (0.0)	1.3 (+0.01)	-776	1.08	0	0.0	4	0.01	72079	73.7	70.8	81.3	69.8
2025-05-23	3.67 (0.0)	0.0 (0.0)	1.29 (-0.01)	432	0.42	0	0.0	0	0.0	101907	70.5	78.5	83.5	70.5
2025-05-16	3.67 (+2.23)	0.0 (0.0)	1.3 (+0.02)	845	0.64	0	0.0	6	0.0	131461	77.9	68.0	80.0	67.5
2025-05-09	1.44 (-2.86)	0.0 (0.0)	1.28 (0.0)	-1077	3.32	0	0.0	2	0.01	32454	64.4	68.0	68.8	56.7
2025-05-02	4.3 (+1.67)	0.0 (0.0)	1.28 (+0.03)	517	2.65	0	0.0	10	0.05	19498	67.1	52.3	67.1	49.5
2025-04-25	2.63 (-2.04)	0.0 (0.0)	1.25 (-0.03)	-1219	4.77	0	0.0	-11	0.04	25533	51.5	55.3	56.6	47.3
2025-04-18	4.67 (-3.15)	0.0 (0.0)	1.28 (+0.03)	-754	6.67	0	0.0	11	0.1	11304	53.4	48.3	54.0	45.95
2025-04-11	7.82 (+2.11)	0.0 (0.0)	1.25 (0.0)	800	19.1	0	0.0	0	0.0	4189	46.65	50.4	50.4	40.9
2025-04-02	5.71 (+0.72)	0.0 (0.0)	1.25 (0.0)	327	4.94	0	0.0	1	0.02	6625	55.9	57.6	58.5	54.0
2025-03-28	4.99 (+4.0)	0.0 (0.0)	1.25 (-0.03)	1506	6.83	0	0.0	-12	0.05	22046	59.6	72.2	73.5	59.2
2025-03-21	0.99 (-1.95)	0.0 (0.0)	1.28 (+0.01)	-690	1.77	0	0.0	1	0.0	38967	71.4	72.7	75.6	69.8
2025-03-14	2.94 (+1.44)	0.0 (0.0)	1.27 (-0.02)	529	1.11	0	0.0	-5	0.01	47845	70.3	72.1	76.5	67.6
2025-03-07	1.5 (-0.81)	0.0 (0.0)	1.29 (0.0)	-261	0.23	0	0.0	0	0.0	112122	72.1	70.1	80.5	65.8
2025-02-27	2.31 (-2.36)	0.0 (0.0)	1.29 (-0.05)	-812	0.53	0	0.0	-19	0.01	154349	71.4	67.7	80.7	66.5
2025-02-21	4.67 (+0.93)	0.0 (0.0)	1.34 (0.0)	287	0.5	0	0.0	2	0.0	57839	66.8	54.3	69.0	53.9
2025-02-14	3.74 (-1.7)	0.0 (0.0)	1.34 (-0.4)	-647	7.64	0	0.0	-155	1.83	8470	52.6	54.8	58.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-07	5.44 (+1.82)	0.0 (0.0)	1.74 (-0.05)	810	8.52	0	0.0	-20	0.21	9507	55.9	55.2	56.0	49.5
2025-01-22	3.62 (+1.61)	0.0 (0.0)	1.79 (+0.45)	719	1.32	0	0.0	174	0.32	54615	57.3	62.0	62.3	55.3
2025-01-17	2.01 (+0.12)	0.0 (0.0)	1.34 (+0.02)	109	0.06	0	0.0	5	0.0	186403	58.3	39.5	58.3	39.35
2025-01-10	1.89 (+0.55)	0.0 (0.0)	1.32 (+0.02)	627	6.17	0	0.0	0	0.0	10161	39.15	38.65	40.4	35.6
2024-12-31	1.34 (+0.29)	0.0 (0.0)	1.3 (+0.01)	118	28.5	0	0.0	0	0.0	414	15.65	15.55	15.95	15.55
2024-12-27	1.05 (-0.83)	0.0 (0.0)	1.29 (-0.01)	-305	1.12	0	0.0	-1	0.0	27226	37.0	38.5	42.2	37.0
2024-12-20	1.88 (+0.22)	0.0 (0.0)	1.3 (+0.06)	82	1.01	0	0.0	22	0.27	8120	36.85	32.0	36.85	30.0
2024-12-13	1.66 (-1.39)	0.0 (0.0)	1.24 (-0.01)	-516	10.05	0	0.0	0	0.0	5136	31.95	30.55	34.75	29.8
2024-12-06	3.05 (-0.33)	0.0 (0.0)	1.25 (0.0)	-30	5.29	0	0.0	1	0.18	567	30.55	32.3	32.5	30.55
2024-11-29	3.38 (+0.28)	0.0 (0.0)	1.25 (0.0)	105	8.39	0	0.0	0	0.0	1251	32.05	32.1	34.0	30.7
2024-11-22	3.1 (+0.9)	0.0 (0.0)	1.25 (0.0)	345	33.14	0	0.0	0	0.0	1041	31.9	31.45	32.15	30.0
2024-11-15	2.2 (0.0)	0.0 (0.0)	1.25 (0.0)	0	0.0	0	0.0	0	0.0	1308	31.55	32.6	33.1	31.55
2024-11-08	2.2 (+0.32)	0.0 (0.0)	1.25 (+0.01)	120	6.75	0	0.0	1	0.06	1779	33.2	33.75	34.75	32.4
2024-11-01	1.88 (-0.06)	0.0 (0.0)	1.24 (0.0)	-23	1.34	0	0.0	0	0.0	1716	33.0	35.7	35.8	32.1
2024-10-25	1.94 (+0.1)	0.0 (0.0)	1.24 (0.0)	23	0.5	0	0.0	1	0.02	4559	35.5	38.65	39.25	34.85
2024-10-18	1.84 (-0.51)	0.0 (0.0)	1.24 (-0.52)	-188	1.19	0	0.0	-199	1.26	15789	38.25	35.8	41.5	34.2
2024-10-11	2.35 (-0.1)	0.0 (0.0)	1.76 (-0.05)	-74	2.35	0	0.0	-17	0.54	3145	35.5	33.55	37.6	33.5
2024-10-04	2.45 (+0.4)	0.0 (0.0)	1.81 (0.0)	144	15.6	0	0.0	0	0.0	923	33.5	34.15	34.8	33.1
2024-09-27	2.05 (+0.49)	0.0 (0.0)	1.81 (0.0)	69	2.62	0	0.0	0	0.0	2631	34.3	35.75	36.6	34.0
2024-09-20	1.56 (+0.27)	0.0 (0.0)	1.81 (0.0)	26	0.9	0	0.0	0	0.0	2891	35.35	36.7	37.5	35.05
2024-09-13	1.29 (+0.92)	0.0 (0.0)	1.81 (+0.07)	324	2.48	0	0.0	16	0.12	13075	36.0	37.45	42.35	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-06	0.37 (0.0)	0.0 (0.0)	1.74 (-0.17)	-37	0.55	0	0.0	-64	0.95	6719	38.45	41.0	43.9	37.2
2024-08-30	0.37 (-0.9)	0.0 (0.0)	1.91 (-0.14)	-382	5.1	0	0.0	-47	0.63	7490	40.7	44.7	44.7	40.7
2024-08-23	1.27 (+0.01)	0.0 (0.0)	2.05 (-0.49)	-4	0.02	0	0.0	-186	0.81	22921	44.15	40.55	48.0	40.0
2024-08-16	1.26 (+1.1)	0.0 (0.0)	2.54 (-0.01)	420	4.72	0	0.0	-1	0.01	8896	39.8	38.3	41.8	37.65
2024-08-09	0.16 (-0.51)	0.0 (0.0)	2.55 (0.0)	-364	3.05	0	0.0	0	0.0	11950	38.3	40.0	41.75	34.8
2024-08-02	0.67 (+0.01)	0.0 (0.0)	2.55 (+0.28)	55	1.96	0	0.0	104	3.71	2804	44.0	45.2	46.3	42.0
2024-07-26	0.66 (+0.28)	0.0 (0.0)	2.27 (+0.28)	108	6.63	0	0.0	110	6.75	1629	45.2	42.3	45.2	41.5
2024-07-19	0.38 (-0.86)	0.0 (0.0)	1.99 (+1.38)	-310	0.66	0	0.0	527	1.13	46789	42.3	46.9	49.85	41.45
2024-07-12	1.24 (+0.37)	0.0 (0.0)	0.61 (0.0)	15	0.04	0	0.0	1	0.0	40552	44.3	38.0	44.3	31.5
2024-07-05	0.87 (+0.18)	0.0 (0.0)	0.61 (-0.3)	66	1.1	0	0.0	-120	2.0	6000	37.25	28.7	37.25	28.2
2024-06-28	0.69 (+0.07)	0.0 (0.0)	0.91 (+0.26)	27	1.19	0	0.0	100	4.41	2270	28.5	28.0	29.2	26.9
2024-06-21	0.62 (+0.13)	0.0 (0.0)	0.65 (+0.2)	51	0.3	0	0.0	80	0.47	16904	28.4	24.5	30.35	23.7
2024-06-14	0.49 (0.0)	0.0 (0.0)	0.45 (+0.01)	-2	0.03	0	0.0	0	0.0	7113	23.65	21.95	24.8	20.05
2024-06-07	0.49 (-0.16)	0.0 (0.0)	0.44 (+0.28)	-57	0.7	0	0.0	110	1.35	8158	21.55	24.25	26.65	21.05
2024-05-31	0.65 (+0.11)	0.0 (0.0)	0.16 (0.0)	66	0.87	0	0.0	0	0.0	7627	22.05	16.05	22.05	15.75
2024-05-24	0.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	0.65	0	0.0	0	0.0	611	15.55	16.05	16.2	15.1
2024-05-17	0.53 (-0.08)	0.0 (0.0)	0.16 (0.0)	-34	1.27	0	0.0	0	0.0	2678	16.05	15.7	16.45	15.35
2024-05-10	0.61 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	0.46	0	0.0	0	0.0	878	15.3	14.25	15.55	14.25
2024-05-03	0.62 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	3.31	0	0.0	0	0.0	121	14.35	14.2	14.4	14.15
2024-04-26	0.61 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	1.25	0	0.0	0	0.0	400	14.15	14.2	14.7	14.15
2024-04-19	0.63 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	1.21	0	0.0	0	0.0	412	14.15	14.5	14.5	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-12	0.61 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	0.3	0	0.0	0	0.0	335	14.6	14.8	14.8	14.25
2024-04-03	0.62 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.74	0	0.0	0	0.0	135	14.85	14.75	14.85	14.65
2024-03-29	0.62 (-0.02)	0.0 (0.0)	0.16 (0.0)	-9	1.62	0	0.0	0	0.0	556	14.75	14.6	15.5	14.6
2024-03-22	0.64 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.27	0	0.0	0	0.0	377	14.65	14.45	14.95	14.25
2024-03-15	0.64 (-0.14)	0.0 (0.0)	0.16 (0.0)	-53	15.96	0	0.0	0	0.0	332	14.8	14.7	14.9	14.45
2024-03-08	0.78 (-0.16)	0.0 (0.0)	0.16 (0.0)	-59	9.59	0	0.0	0	0.0	615	14.55	15.25	15.35	14.55
2024-03-01	0.94 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	1.8	0	0.0	0	0.0	333	15.25	15.25	15.5	15.0
2024-02-23	0.96 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	0.6	0	0.0	0	0.0	332	15.25	15.6	15.85	15.25
2024-02-16	0.97 (+0.07)	0.0 (0.0)	0.16 (0.0)	29	16.11	0	0.0	0	0.0	180	15.6	15.5	15.75	15.5
2024-02-05	0.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	4.88	0	0.0	0	0.0	41	15.8	15.8	15.95	15.7
2024-02-02	0.9 (0.0)	0.0 (0.0)	0.16 (0.0)	2	0.74	0	0.0	0	0.0	271	15.75	15.75	15.95	15.6
2024-01-26	0.9 (+0.04)	0.0 (0.0)	0.16 (0.0)	9	2.62	0	0.0	0	0.0	343	15.7	16.2	16.2	15.3
2024-01-19	0.86 (+0.29)	0.0 (0.0)	0.16 (0.0)	109	20.37	0	0.0	0	0.0	535	15.45	15.75	15.85	15.35
2024-01-12	0.57 (+0.04)	0.0 (0.0)	0.16 (0.0)	16	1.99	0	0.0	0	0.0	806	15.6	15.6	16.4	15.15
2023-12-29	0.53 (+0.04)	0.0 (0.0)	0.16 (0.0)	12	2.93	0	0.0	0	0.0	410	15.7	15.75	15.9	15.55
2023-12-22	0.49 (-0.08)	0.0 (0.0)	0.16 (0.0)	-27	2.16	0	0.0	0	0.0	1252	15.7	15.75	16.8	15.15
2023-12-15	0.57 (-0.09)	0.0 (0.0)	0.16 (0.0)	-34	2.5	0	0.0	0	0.0	1361	15.7	15.05	16.25	15.0
2023-12-08	0.66 (+0.07)	0.0 (0.0)	0.16 (0.0)	26	3.53	0	0.0	0	0.0	736	15.05	14.85	15.3	14.55
2023-12-01	0.59 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	0.68	0	0.0	0	0.0	1026	14.65	15.0	15.2	14.6
2023-11-24	0.61 (+0.1)	0.0 (0.0)	0.16 (0.0)	33	0.9	0	0.0	0	0.0	3668	15.0	14.35	15.65	14.35
2023-11-17	0.51 (+0.03)	0.0 (0.0)	0.16 (0.0)	13	1.73	0	0.0	0	0.0	751	14.25	14.0	14.5	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	0.48 (+0.04)	0.0 (0.0)	0.16 (0.0)	16	2.49	0	0.0	0	0.0	643	14.0	14.15	14.4	13.85
2023-11-03	0.44 (+0.04)	0.0 (0.0)	0.16 (0.0)	15	2.79	0	0.0	0	0.0	538	14.05	13.9	14.25	13.5
2023-10-27	0.4 (+0.05)	0.0 (0.0)	0.16 (0.0)	19	3.17	0	0.0	0	0.0	599	13.9	13.8	14.3	13.8
2023-10-20	0.35 (+0.03)	0.0 (0.0)	0.16 (0.0)	8	1.65	0	0.0	0	0.0	485	13.8	13.85	14.3	13.55
2023-10-13	0.32 (-0.09)	0.0 (0.0)	0.16 (0.0)	-35	4.73	0	0.0	0	0.0	740	13.8	14.2	14.2	13.05
2023-10-06	0.41 (-0.13)	0.0 (0.0)	0.16 (0.0)	-50	2.53	0	0.0	0	0.0	1979	14.35	14.25	15.2	13.7
2023-09-28	0.54 (+0.15)	0.0 (0.0)	0.16 (0.0)	54	0.84	0	0.0	0	0.0	6411	13.95	13.2	14.7	13.2
2023-09-22	0.39 (-0.07)	0.0 (0.0)	0.16 (0.0)	-24	4.33	0	0.0	0	0.0	554	13.15	12.6	13.7	12.6
2023-09-15	0.46 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	3.06	0	0.0	0	0.0	360	12.8	13.2	13.2	12.65
2023-09-08	0.49 (+0.08)	0.0 (0.0)	0.16 (0.0)	31	1.03	0	0.0	0	0.0	3003	12.8	12.8	14.1	12.7
2023-09-01	0.41 (+0.08)	0.0 (0.0)	0.16 (0.0)	30	10.03	0	0.0	0	0.0	299	12.7	12.25	12.8	12.15
2023-08-25	0.33 (-0.06)	0.0 (0.0)	0.16 (0.0)	7	6.73	0	0.0	0	0.0	104	12.25	12.15	12.45	12.15
2023-08-18	0.39 (+0.05)	0.0 (0.0)	0.16 (0.0)	16	11.94	0	0.0	0	0.0	134	12.15	12.2	12.45	12.15
2023-08-11	0.34 (+0.03)	0.0 (0.0)	0.16 (0.0)	13	3.55	0	0.0	0	0.0	366	12.2	12.5	12.7	12.15
2023-08-04	0.31 (-0.09)	0.0 (0.0)	0.16 (0.0)	-33	17.37	0	0.0	0	0.0	190	12.5	12.6	12.75	12.4
2023-07-28	0.4 (+0.03)	0.0 (0.0)	0.16 (0.0)	11	2.29	0	0.0	0	0.0	480	12.6	12.65	12.95	12.25
2023-07-21	0.37 (-0.15)	0.0 (0.0)	0.16 (0.0)	-55	7.54	0	0.0	0	0.0	729	12.65	12.75	13.15	12.1
2023-07-14	0.52 (+0.13)	0.0 (0.0)	0.16 (0.0)	49	1.55	0	0.0	0	0.0	3161	12.75	14.45	14.55	12.55
2023-07-07	0.39 (+0.04)	0.0 (0.0)	0.16 (0.0)	16	0.38	0	0.0	0	0.0	4187	14.35	12.5	14.8	12.45
2023-06-30	0.35 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.53	0	0.0	0	0.0	188	12.5	12.6	12.65	12.5
2023-06-21	0.35 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	2.07	0	0.0	0	0.0	145	12.6	12.6	12.6	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-16	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	1.36	0	0.0	0	0.0	294	12.55	12.65	12.65	12.45
2023-06-09	0.35 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	274	12.55	12.55	12.6	12.4
2023-06-02	0.35 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	2.52	0	0.0	0	0.0	238	12.55	12.7	12.7	12.45
2023-05-26	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	2.59	0	0.0	0	0.0	193	12.65	12.5	12.65	12.1
2023-05-19	0.35 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	2.42	0	0.0	0	0.0	165	12.45	12.5	12.55	12.3
2023-05-12	0.37 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	2.5	0	0.0	0	0.0	360	12.5	12.4	12.6	12.4
2023-05-05	0.34 (+0.07)	0.0 (0.0)	0.16 (0.0)	-2	0.93	0	0.0	0	0.0	216	12.45	12.4	12.6	12.4
2023-04-28	0.27 (+0.02)	0.0 (0.0)	0.16 (0.0)	9	3.7	0	0.0	0	0.0	243	12.45	12.55	12.55	12.2
2023-04-21	0.25 (-0.03)	0.0 (0.0)	0.16 (0.0)	-12	2.51	0	0.0	0	0.0	479	12.4	12.65	12.7	12.3
2023-04-14	0.28 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	1.26	0	0.0	0	0.0	475	12.65	12.4	12.7	12.25
2023-04-07	0.29 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	4.48	0	0.0	0	0.0	67	12.4	12.8	12.8	12.4
2023-03-31	0.3 (0.0)	0.0 (0.0)	0.16 (0.0)	2	0.31	0	0.0	0	0.0	655	12.5	12.5	12.8	12.25
2023-03-24	0.3 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	2.24	0	0.0	0	0.0	490	12.4	11.95	12.45	11.95
2023-03-17	0.33 (+0.03)	0.0 (0.0)	0.16 (0.0)	11	1.07	0	0.0	0	0.0	1029	12.05	12.05	12.55	11.8
2023-03-10	0.3 (-0.03)	0.0 (0.0)	0.16 (0.0)	-3	0.72	0	0.0	0	0.0	414	12.05	12.25	12.4	11.8
2023-03-03	0.33 (+0.1)	0.0 (0.0)	0.16 (0.0)	37	11.86	0	0.0	0	0.0	312	12.35	11.9	12.5	11.9
2023-02-24	0.23 (-0.03)	0.0 (0.0)	0.16 (0.0)	-10	5.24	0	0.0	0	0.0	191	12.0	11.9	12.0	11.75
2023-02-17	0.26 (-0.01)	0.0 (0.0)	0.16 (0.0)	2	1.04	0	0.0	0	0.0	192	11.8	11.8	11.85	11.65
2023-02-10	0.27 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	1.79	0	0.0	0	0.0	112	11.9	11.9	12.05	11.8
2023-02-03	0.27 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	5.53	0	0.0	0	0.0	199	11.9	12.0	12.1	11.75
2023-01-17	0.3 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	72	12.0	11.75	12.0	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-13	0.3 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	1.45	0	0.0	0	0.0	415	11.75	11.95	12.25	11.7
2023-01-06	0.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	5.0	0	0.0	0	0.0	60	11.9	11.65	11.9	11.55
2022-12-30	0.31 (-0.05)	0.0 (0.0)	0.16 (0.0)	-3	2.54	0	0.0	0	0.0	118	11.7	11.8	11.85	11.55
2022-12-23	0.36 (0.0)	0.0 (0.0)	0.16 (0.0)	2	1.06	0	0.0	0	0.0	189	11.8	11.95	12.0	11.65
2022-12-16	0.36 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	1.38	0	0.0	0	0.0	363	11.95	11.5	12.15	11.5
2022-12-09	0.34 (+0.02)	0.0 (0.0)	0.16 (0.0)	8	7.48	0	0.0	0	0.0	107	11.65	11.45	11.8	11.4
2022-12-02	0.32 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	4.88	0	0.0	0	0.0	205	11.65	11.15	11.8	11.1
2022-11-25	0.29 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	2.54	0	0.0	0	0.0	197	11.15	11.15	11.25	11.0
2022-11-18	0.28 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	3.38	0	0.0	0	0.0	148	11.15	11.3	11.3	11.1
2022-11-11	0.27 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	2.01	0	0.0	0	0.0	149	11.2	11.25	11.45	11.15
2022-11-04	0.26 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	6.58	0	0.0	0	0.0	76	11.2	11.3	11.3	11.0
2022-10-28	0.25 (+0.02)	0.0 (0.0)	0.16 (+0.01)	5	5.32	0	0.0	0	0.0	94	11.05	11.3	11.45	11.0
2022-10-21	0.23 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-3	3.85	0	0.0	0	0.0	78	11.3	11.05	11.65	11.05
2022-10-14	0.24 (-0.11)	0.0 (0.0)	0.16 (0.0)	-42	25.93	0	0.0	0	0.0	162	11.2	11.6	11.85	11.0
2022-10-07	0.35 (-0.06)	0.0 (0.0)	0.16 (0.0)	1	0.92	0	0.0	0	0.0	109	11.85	11.5	12.0	11.4
2022-09-30	0.41 (-0.06)	0.0 (0.0)	0.16 (0.0)	-21	10.14	0	0.0	0	0.0	207	11.5	11.9	12.0	11.3
2022-09-23	0.47 (-0.03)	0.0 (0.0)	0.16 (0.0)	-12	10.17	0	0.0	0	0.0	118	11.9	11.95	12.25	11.8
2022-09-16	0.5 (0.0)	0.0 (0.0)	0.16 (0.0)	7	3.2	0	0.0	0	0.0	219	12.0	11.95	12.15	11.7
2022-09-08	0.5 (-0.04)	0.0 (0.0)	0.16 (0.0)	-17	8.13	0	0.0	0	0.0	209	11.7	12.2	12.2	11.7
2022-09-02	0.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	2.0	0	0.0	0	0.0	250	12.15	12.05	12.25	12.0
2022-08-26	0.53 (+0.04)	0.0 (0.0)	0.16 (0.0)	14	2.64	0	0.0	0	0.0	531	12.35	12.15	12.5	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-19	0.49 (+0.06)	0.0 (0.0)	0.16 (0.0)	22	4.86	0	0.0	0	0.0	453	12.25	12.1	12.35	12.0
2022-08-12	0.43 (+0.05)	0.0 (0.0)	0.16 (0.0)	22	2.84	0	0.0	0	0.0	776	12.2	12.35	12.85	12.1
2022-08-05	0.38 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	0.77	0	0.0	0	0.0	1294	12.35	11.85	12.9	11.85
2022-07-29	0.4 (0.0)	0.0 (0.0)	0.16 (0.0)	2	0.56	0	0.0	0	0.0	354	11.85	11.95	12.05	11.7
2022-07-22	0.4 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	1.56	0	0.0	0	0.0	641	12.0	12.0	12.15	11.65
2022-07-15	0.42 (+0.08)	0.0 (0.0)	0.16 (0.0)	28	0.59	0	0.0	0	0.0	4740	11.95	11.55	12.9	11.25
2022-07-08	0.34 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	5.83	0	0.0	0	0.0	120	11.4	11.3	11.55	11.2
2022-07-01	0.32 (-0.03)	0.0 (0.0)	0.16 (0.0)	-9	5.62	0	0.0	0	0.0	160	11.25	11.65	11.75	11.1
2022-06-24	0.35 (+0.11)	0.0 (0.0)	0.16 (+0.01)	-19	5.4	0	0.0	0	0.0	352	11.65	11.75	11.8	11.3
2022-06-17	0.24 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-5	1.4	0	0.0	0	0.0	357	11.8	12.1	12.35	11.7
2022-06-10	0.26 (-0.03)	0.0 (0.0)	0.16 (0.0)	-12	2.15	0	0.0	0	0.0	559	12.3	12.15	12.7	12.1
2022-06-02	0.29 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	3.03	0	0.0	0	0.0	165	12.2	12.1	12.3	12.05
2022-05-27	0.3 (+0.05)	0.0 (0.0)	0.16 (0.0)	17	0.73	0	0.0	0	0.0	2314	12.05	11.85	13.05	11.8
2022-05-20	0.25 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	1.79	0	0.0	0	0.0	279	11.9	12.1	12.1	11.6
2022-05-13	0.26 (+0.05)	0.0 (0.0)	0.16 (0.0)	18	2.49	0	0.0	-4	0.55	723	11.9	11.95	12.25	11.4
2022-05-06	0.21 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-25	6.65	0	0.0	0	0.0	376	12.0	12.3	12.45	11.95
2022-04-29	0.22 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-10	1.98	0	0.0	0	0.0	504	12.3	12.5	12.6	11.75
2022-04-22	0.23 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-2	0.32	0	0.0	0	0.0	618	12.6	12.55	12.8	12.5
2022-04-15	0.24 (-0.08)	0.0 (0.0)	0.17 (0.0)	-29	2.15	0	0.0	0	0.0	1346	12.5	13.75	13.8	12.4
2022-04-08	0.32 (+0.1)	0.0 (0.0)	0.17 (0.0)	36	1.31	0	0.0	0	0.0	2754	13.6	12.95	13.75	12.7
2022-04-01	0.22 (+0.05)	0.0 (0.0)	0.17 (+0.02)	18	1.96	0	0.0	4	0.43	920	12.8	12.6	13.1	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-25	0.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	0.71	0	0.0	0	0.0	421	12.65	12.6	12.75	12.5
2022-03-18	0.18 (+0.02)	0.0 (0.0)	0.15 (-0.01)	9	0.62	0	0.0	0	0.0	1454	12.7	11.8	13.15	11.75
2022-03-11	0.16 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-10	3.55	0	0.0	0	0.0	282	11.8	11.9	11.9	11.3
2022-03-04	0.18 (+0.01)	0.0 (0.0)	0.15 (-0.01)	7	2.55	0	0.0	0	0.0	275	11.9	11.9	12.15	11.8
2022-02-25	0.17 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	2.28	0	0.0	0	0.0	263	12.0	12.35	12.35	11.65
2022-02-18	0.15 (+0.02)	0.0 (0.0)	0.16 (0.0)	9	4.33	0	0.0	0	0.0	208	12.25	12.3	12.35	12.0
2022-02-11	0.13 (+0.02)	0.0 (0.0)	0.16 (+0.01)	4	1.33	0	0.0	0	0.0	301	12.4	11.9	12.5	11.9
2022-01-26	0.11 (+0.01)	0.0 (0.0)	0.15 (-0.01)	5	2.06	0	0.0	0	0.0	243	11.85	12.1	12.2	11.75
2022-01-21	0.1 (-0.09)	0.0 (0.0)	0.16 (0.0)	-34	7.22	0	0.0	0	0.0	471	12.25	12.45	12.7	12.1
2022-01-14	0.19 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-5	0.76	0	0.0	0	0.0	662	12.35	12.55	12.9	12.15
2022-01-07	0.2 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-20	0.84	0	0.0	0	0.0	2393	12.7	12.65	13.9	12.65
2021-12-30	0.26 (-0.03)	0.0 (0.0)	0.16 (0.0)	-15	2.32	0	0.0	0	0.0	647	12.65	12.8	12.9	12.5
2021-12-24	0.29 (+0.06)	0.0 (0.0)	0.16 (0.0)	26	2.14	0	0.0	0	0.0	1215	12.75	12.85	13.35	12.55
2021-12-17	0.23 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	1.02	0	0.0	0	0.0	1079	12.65	12.55	12.95	12.4
2021-12-10	0.26 (+0.08)	0.0 (0.0)	0.16 (+0.01)	28	2.09	0	0.0	0	0.0	1339	12.5	12.05	13.2	12.05
2021-12-03	0.18 (+0.02)	0.0 (0.0)	0.15 (-0.01)	10	2.54	0	0.0	0	0.0	394	12.05	12.05	12.45	11.9
2021-11-26	0.16 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	0.61	0	0.0	0	0.0	491	12.2	12.2	12.45	12.1
2021-11-19	0.15 (-0.04)	0.0 (0.0)	0.16 (0.0)	-15	1.81	0	0.0	0	0.0	828	12.15	12.25	12.45	11.95
2021-11-12	0.19 (+0.05)	0.0 (0.0)	0.16 (0.0)	19	3.93	0	0.0	0	0.0	484	12.25	12.5	12.55	12.2
2021-11-05	0.14 (+0.03)	0.0 (0.0)	0.16 (0.0)	12	1.53	0	0.0	0	0.0	784	12.45	12.15	12.75	12.0
2021-10-29	0.11 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	0.56	0	0.0	0	0.0	540	12.05	12.3	12.3	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-22	0.1 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-10	2.21	0	0.0	0	0.0	453	12.25	12.65	12.65	12.15
2021-10-15	0.12 (+0.01)	0.0 (0.0)	0.15 (-0.01)	5	1.34	0	0.0	0	0.0	373	12.35	12.35	12.6	12.1
2021-10-08	0.11 (-0.16)	0.0 (0.0)	0.16 (0.0)	-59	1.01	0	0.0	0	0.0	5822	12.4	12.25	13.5	11.55
2021-10-01	0.27 (+0.15)	0.0 (0.0)	0.16 (0.0)	27	0.41	0	0.0	0	0.0	6547	12.3	12.25	14.25	12.1
2021-09-24	0.12 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	2.06	0	0.0	0	0.0	291	12.25	12.0	12.5	11.9
2021-09-17	0.1 (-0.22)	0.0 (0.0)	0.15 (-0.01)	-103	1.2	0	0.0	0	0.0	8599	12.35	13.0	14.8	12.3
2021-09-10	0.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	0.7	0	0.0	0	0.0	1005	13.2	11.95	13.2	11.65
2021-09-03	0.31 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	0.93	0	0.0	0	0.0	432	11.95	12.1	12.25	11.65
2021-08-27	0.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	0.64	0	0.0	0	0.0	471	11.85	11.85	12.4	11.7
2021-08-20	0.31 (+0.04)	0.0 (0.0)	0.16 (0.0)	13	3.23	0	0.0	0	0.0	403	11.85	12.15	12.3	11.5
2021-08-13	0.27 (+0.08)	0.0 (0.0)	0.16 (+0.01)	30	4.5	0	0.0	1	0.15	667	12.35	13.15	13.45	12.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.3 (+0.19)	0.0 (0.0)	1.41 (0.0)	46	3.21	0	0.0	0	0.0	1435	39.85	41.9	42.5	39.55
2026-05-29	1.11 (-1.92)	0.0 (0.0)	1.41 (-0.01)	-661	3.01	0	0.0	-3	0.01	21925	40.8	39.45	43.5	34.15
2026-04-30	3.03 (-0.49)	0.0 (0.0)	1.42 (0.0)	-313	3.59	0	0.0	2	0.02	8716	38.8	37.8	41.8	32.35
2026-03-31	3.52 (+1.68)	0.0 (0.0)	1.42 (+0.01)	607	15.29	0	0.0	1	0.03	3969	36.5	41.75	42.1	36.05
2026-02-26	1.84 (+1.05)	0.0 (0.0)	1.41 (-0.04)	318	9.21	0	0.0	-16	0.46	3452	41.8	48.4	48.4	40.9
2026-01-30	0.79 (-0.98)	0.0 (0.0)	1.45 (+0.04)	-572	4.43	0	0.0	15	0.12	12925	49.0	49.05	55.1	48.55
2025-12-31	1.77 (+0.31)	0.0 (0.0)	1.41 (+0.01)	1	0.01	0	0.0	3	0.04	8277	49.05	53.1	58.0	49.0
2025-11-28	1.46 (+1.45)	0.0 (0.0)	1.4 (+0.33)	734	6.56	0	0.0	1	0.01	11195	52.7	56.1	63.2	48.0
2025-10-20	0.01 (-0.99)	0.0 (0.0)	1.07 (-0.33)	443	2.58	0	0.0	1	0.01	17144	56.2	57.5	64.4	54.0
2025-09-30	1.0 (+0.36)	0.0 (0.0)	1.4 (-0.69)	618	5.27	0	0.0	6	0.05	11722	56.6	66.5	67.3	55.7
2025-08-11	0.64 (+0.45)	0.0 (0.0)	2.09 (+0.73)	594	1.76	0	0.0	273	0.81	33724	67.0	70.0	75.6	65.0
2025-07-24	0.19 (+0.11)	0.0 (0.0)	1.36 (+0.15)	567	0.71	0	0.0	0	0.0	79303	71.1	73.8	76.9	66.0
2025-06-20	0.08 (-1.57)	0.0 (0.0)	1.21 (-0.09)	28	0.01	0	0.0	-13	0.01	228899	73.2	73.2	85.4	70.2
2025-05-29	1.65 (-2.48)	0.0 (0.0)	1.3 (+0.03)	-514	0.15	0	0.0	13	0.0	340578	73.7	64.9	83.5	56.7
2025-04-30	4.13 (-2.66)	0.0 (0.0)	1.27 (+0.02)	-1107	1.78	0	0.0	9	0.01	62090	61.0	56.5	61.0	40.9
2025-03-31	6.79 (+4.48)	0.0 (0.0)	1.25 (-0.04)	1800	0.81	0	0.0	-15	0.01	223362	55.8	70.1	80.5	55.3
2025-02-27	2.31 (-1.31)	0.0 (0.0)	1.29 (-0.5)	-362	0.16	0	0.0	-192	0.08	230165	71.4	55.2	80.7	49.5
2025-01-22	3.62 (+2.28)	0.0 (0.0)	1.79 (+0.49)	1041	0.41	0	0.0	187	0.07	255961	57.3	37.8	62.3	35.6
2024-12-31	1.34 (-2.04)	0.0 (0.0)	1.3 (+0.05)	-651	1.54	0	0.0	22	0.05	42208	37.15	32.3	42.2	29.8
2024-11-29	3.38 (+1.55)	0.0 (0.0)	1.25 (+0.01)	590	10.38	0	0.0	1	0.02	5682	32.05	32.75	34.75	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.83 (-0.25)	0.0 (0.0)	1.24 (-0.57)	-148	0.58	0	0.0	-215	0.84	25618	32.85	34.35	41.5	32.8
2024-09-30	2.08 (+1.71)	0.0 (0.0)	1.81 (-0.1)	392	1.54	0	0.0	-48	0.19	25534	34.35	41.0	43.9	34.0
2024-08-30	0.37 (-0.25)	0.0 (0.0)	1.91 (-0.66)	-298	0.57	0	0.0	-239	0.45	52664	40.7	43.3	48.0	34.8
2024-07-31	0.62 (-0.07)	0.0 (0.0)	2.57 (+1.66)	-98	0.1	0	0.0	627	0.65	96371	43.3	28.7	49.85	28.2
2024-06-28	0.69 (+0.04)	0.0 (0.0)	0.91 (+0.75)	19	0.06	0	0.0	290	0.84	34446	28.5	24.25	30.35	20.05
2024-05-31	0.65 (+0.04)	0.0 (0.0)	0.16 (0.0)	37	0.31	0	0.0	0	0.0	11879	22.05	14.25	22.05	14.15
2024-04-30	0.61 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	0.23	0	0.0	0	0.0	1320	14.25	14.75	14.85	13.75
2024-03-29	0.62 (-0.32)	0.0 (0.0)	0.16 (0.0)	-123	6.42	0	0.0	0	0.0	1917	14.75	15.25	15.5	14.25
2024-02-29	0.94 (+0.05)	0.0 (0.0)	0.16 (0.0)	23	2.34	0	0.0	0	0.0	985	15.25	15.8	15.95	15.0
2024-01-31	0.89 (+0.36)	0.0 (0.0)	0.16 (0.0)	133	5.95	0	0.0	0	0.0	2236	15.8	15.55	16.4	15.15
2023-12-29	0.53 (0.0)	0.0 (0.0)	0.16 (0.0)	3	0.08	0	0.0	0	0.0	3890	15.7	14.6	16.8	14.55
2023-11-30	0.53 (+0.13)	0.0 (0.0)	0.16 (0.0)	44	0.7	0	0.0	0	0.0	6313	14.75	14.0	15.65	13.5
2023-10-31	0.4 (-0.14)	0.0 (0.0)	0.16 (0.0)	-58	1.45	0	0.0	0	0.0	3992	13.6	14.25	15.2	13.05
2023-09-28	0.54 (+0.17)	0.0 (0.0)	0.16 (0.0)	64	0.61	0	0.0	0	0.0	10501	13.95	12.55	14.7	12.5
2023-08-31	0.37 (-0.03)	0.0 (0.0)	0.16 (0.0)	21	2.36	0	0.0	0	0.0	889	12.5	12.55	12.7	12.15
2023-07-31	0.4 (+0.05)	0.0 (0.0)	0.16 (0.0)	19	0.22	0	0.0	0	0.0	8594	12.55	12.5	14.8	12.1
2023-06-30	0.35 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	0.41	0	0.0	0	0.0	985	12.5	12.6	12.65	12.4
2023-05-31	0.34 (+0.07)	0.0 (0.0)	0.16 (0.0)	-2	0.18	0	0.0	0	0.0	1090	12.6	12.4	12.7	12.1
2023-04-28	0.27 (-0.03)	0.0 (0.0)	0.16 (0.0)	-12	0.95	0	0.0	0	0.0	1265	12.45	12.8	12.8	12.2
2023-03-31	0.3 (+0.07)	0.0 (0.0)	0.16 (0.0)	36	1.24	0	0.0	0	0.0	2903	12.5	11.9	12.8	11.8
2023-02-24	0.23 (-0.07)	0.0 (0.0)	0.16 (0.0)	-20	3.07	0	0.0	0	0.0	652	12.0	11.95	12.05	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.3 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	0.68	0	0.0	0	0.0	592	12.0	11.65	12.25	11.55
2022-12-30	0.31 (+0.01)	0.0 (0.0)	0.16 (0.0)	19	2.12	0	0.0	0	0.0	898	11.7	11.3	12.15	11.3
2022-11-30	0.3 (+0.05)	0.0 (0.0)	0.16 (0.0)	19	2.94	0	0.0	0	0.0	647	11.3	11.05	11.45	11.0
2022-10-31	0.25 (-0.16)	0.0 (0.0)	0.16 (0.0)	-37	8.19	0	0.0	0	0.0	452	11.15	11.5	12.0	11.0
2022-09-30	0.41 (-0.14)	0.0 (0.0)	0.16 (0.0)	-46	5.5	0	0.0	0	0.0	837	11.5	12.2	12.25	11.3
2022-08-31	0.55 (+0.15)	0.0 (0.0)	0.16 (0.0)	56	1.74	0	0.0	0	0.0	3223	12.2	11.85	12.9	11.85
2022-07-29	0.4 (+0.06)	0.0 (0.0)	0.16 (0.0)	22	0.37	0	0.0	0	0.0	5899	11.85	11.55	12.9	11.1
2022-06-30	0.34 (+0.05)	0.0 (0.0)	0.16 (0.0)	-41	2.82	0	0.0	0	0.0	1454	11.35	12.2	12.7	11.3
2022-05-31	0.29 (+0.07)	0.0 (0.0)	0.16 (-0.01)	1	0.03	0	0.0	-4	0.11	3790	12.2	12.3	13.05	11.4
2022-04-29	0.22 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	0.13	0	0.0	0	0.0	5510	12.3	12.4	13.8	11.75
2022-03-31	0.23 (+0.06)	0.0 (0.0)	0.17 (+0.01)	23	0.75	0	0.0	4	0.13	3067	12.6	11.9	13.15	11.3
2022-02-25	0.17 (+0.06)	0.0 (0.0)	0.16 (+0.01)	19	2.45	0	0.0	0	0.0	774	12.0	11.9	12.5	11.65
2022-01-26	0.11 (-0.15)	0.0 (0.0)	0.15 (-0.01)	-54	1.43	0	0.0	0	0.0	3770	11.85	12.65	13.9	11.75
2021-12-30	0.26 (+0.07)	0.0 (0.0)	0.16 (0.0)	26	0.58	0	0.0	0	0.0	4479	12.65	12.25	13.35	12.05
2021-11-30	0.19 (+0.08)	0.0 (0.0)	0.16 (0.0)	31	1.11	0	0.0	0	0.0	2785	12.2	12.15	12.75	11.9
2021-10-29	0.11 (-0.13)	0.0 (0.0)	0.16 (0.0)	-82	1.08	0	0.0	0	0.0	7606	12.05	12.85	13.5	11.55
2021-09-30	0.24 (-0.07)	0.0 (0.0)	0.16 (0.0)	-45	0.28	0	0.0	0	0.0	16274	12.85	12.05	14.8	11.65
2021-08-31	0.31 (+0.14)	0.0 (0.0)	0.16 (0.0)	56	2.42	0	0.0	1	0.04	2312	12.15	13.15	13.45	11.5
2021-07-30	0.17 (-0.69)	0.0 (0.0)	0.16 (0.0)	-264	2.73	0	0.0	-1	0.01	9679	13.15	13.2	15.4	12.8
2021-06-30	0.86 (-0.37)	0.0 (0.0)	0.16 (0.0)	-108	11.16	0	0.0	1	0.1	968	13.2	13.55	13.55	12.65
2021-05-31	1.23 (+0.22)	0.0 (0.0)	0.16 (0.0)	67	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.01 (+0.46)	0.0 (0.0)	0.16 (0.0)	163	0	0	0	0	0	0
2021-03-31	0.55 ()	0.0 ()	0.16 ()	105	0	0	0	0	0	0