- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.3 | 14.3 | 14.45 | 14.3 |
| 2024-04-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 14.4 | 14.2 | 14.5 | 14.2 |
| 2024-04-16 | 0.63 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 14.15 | 14.25 | 14.25 | 13.75 |
| 2024-04-15 | 0.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2024-04-12 | 0.61 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 14.6 | 14.5 | 14.6 | 14.4 |
| 2024-04-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 14.6 | 14.35 | 14.6 | 14.3 |
| 2024-04-10 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 14.5 | 14.45 | 14.7 | 14.4 |
| 2024-04-09 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 14.45 | 14.75 | 14.75 | 14.45 |
| 2024-04-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 14.7 | 14.8 | 14.8 | 14.25 |
| 2024-04-03 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.85 | 14.7 | 14.85 | 14.65 |
| 2024-04-02 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.8 | 14.75 | 14.8 | 14.65 |
| 2024-04-01 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 14.75 | 14.75 | 14.85 | 14.75 |
| 2024-03-29 | 0.62 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 14.75 | 14.65 | 15.0 | 14.65 |
| 2024-03-28 | 0.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 14.9 | 15.35 | 15.35 | 14.9 |
| 2024-03-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 15.3 | 15.25 | 15.3 | 15.0 |
| 2024-03-26 | 0.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 15.15 | 15.2 | 15.5 | 15.15 |
| 2024-03-25 | 0.65 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 15.2 | 14.6 | 15.2 | 14.6 |
| 2024-03-22 | 0.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.65 | 14.55 | 14.65 | 14.3 |
| 2024-03-21 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.5 | 14.3 | 14.5 | 14.25 |
| 2024-03-20 | 0.63 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 14.35 | 14.65 | 14.95 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.65 | 14.6 | 14.75 | 14.6 |
| 2024-03-18 | 0.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 14.6 | 14.45 | 14.7 | 14.45 |
| 2024-03-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2024-03-14 | 0.65 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 14.9 | 14.75 | 14.9 | 14.75 |
| 2024-03-13 | 0.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 14.75 | 14.8 | 14.8 | 14.65 |
| 2024-03-12 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 14.7 | 14.55 | 14.7 | 14.5 |
| 2024-03-11 | 0.63 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -57 | -52.29 | 0 | 0.0 | 0 | 0.0 | 109 | 14.55 | 14.7 | 14.7 | 14.45 |
| 2024-03-08 | 0.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 14.55 | 14.85 | 14.9 | 14.55 |
| 2024-03-07 | 0.79 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -95 | -56.21 | 0 | 0.0 | 0 | 0.0 | 169 | 14.85 | 15.05 | 15.25 | 14.85 |
| 2024-03-06 | 1.04 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 15.1 | 15.2 | 15.2 | 14.95 |
| 2024-03-05 | 0.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.2 | 15.25 | 15.3 | 15.2 |
| 2024-03-04 | 0.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 15.25 | 15.25 | 15.35 | 15.15 |
| 2024-03-01 | 0.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 15.25 | 15.25 | 15.25 | 15.15 |
| 2024-02-29 | 0.94 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2024-02-27 | 0.95 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 15.05 | 15.0 | 15.5 | 15.0 |
| 2024-02-26 | 0.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 15.0 | 15.25 | 15.25 | 15.0 |
| 2024-02-23 | 0.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.25 | 15.4 | 15.5 | 15.25 |
| 2024-02-22 | 0.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 15.4 | 15.45 | 15.45 | 15.3 |
| 2024-02-21 | 0.97 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 15.45 | 15.55 | 15.55 | 15.45 |
| 2024-02-20 | 0.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 15.55 | 15.85 | 15.85 | 15.5 |
| 2024-02-19 | 0.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 15.5 | 15.6 | 15.6 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.97 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 15.6 | 15.6 | 15.65 | 15.5 |
| 2024-02-15 | 0.93 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 15.75 | 15.5 | 15.75 | 15.5 |
| 2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.8 | 15.8 | 15.95 | 15.7 |
| 2024-02-02 | 0.9 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 15.75 | 15.9 | 15.9 | 15.65 |
| 2024-02-01 | 0.91 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 15.85 | 15.8 | 15.85 | 15.7 |
| 2024-01-31 | 0.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2024-01-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 15.75 | 15.75 | 15.8 | 15.6 |
| 2024-01-29 | 0.88 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 15.75 | 15.75 | 15.95 | 15.65 |
| 2024-01-26 | 0.9 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 15.7 | 15.7 | 15.7 | 15.6 |
| 2024-01-25 | 0.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 15.7 | 15.7 | 15.95 | 15.5 |
| 2024-01-24 | 0.88 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.7 | 15.75 | 15.85 | 15.6 |
| 2024-01-23 | 0.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 15.75 | 15.5 | 15.75 | 15.45 |
| 2024-01-22 | 0.88 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 15.45 | 16.2 | 16.2 | 15.3 |
| 2024-01-19 | 0.86 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.45 | 15.45 | 15.55 | 15.4 |
| 2024-01-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.45 | 15.55 | 15.55 | 15.35 |
| 2024-01-17 | 0.83 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 15.6 | 15.7 | 15.8 | 15.6 |
| 2024-01-16 | 0.81 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 53 | 31.93 | 0 | 0.0 | 0 | 0.0 | 166 | 15.75 | 15.7 | 15.75 | 15.6 |
| 2024-01-15 | 0.67 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 15.7 | 15.75 | 15.85 | 15.65 |
| 2024-01-12 | 0.57 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 45 | 44.55 | 0 | 0.0 | 0 | 0.0 | 101 | 15.6 | 15.3 | 15.75 | 15.3 |
| 2024-01-11 | 0.45 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 21 | 20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 15.35 | 15.5 | 15.5 | 15.15 |
| 2024-01-10 | 0.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 15.25 | 15.75 | 15.75 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.39 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -48 | -22.12 | 0 | 0.0 | 0 | 0.0 | 217 | 15.75 | 16.4 | 16.4 | 15.6 |
| 2024-01-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 15.65 | 15.6 | 15.8 | 15.45 |
| 2024-01-05 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 15.65 | 15.75 | 15.8 | 15.6 |
| 2024-01-04 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 15.6 | 15.85 | 15.85 | 15.6 |
| 2024-01-03 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 15.75 | 15.9 | 15.95 | 15.7 |
| 2024-01-02 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 15.8 | 15.55 | 15.95 | 15.55 |
| 2023-12-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 15.7 | 15.85 | 15.85 | 15.65 |
| 2023-12-28 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 15.75 | 15.65 | 15.75 | 15.55 |
| 2023-12-27 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 15.65 | 15.85 | 15.9 | 15.6 |
| 2023-12-26 | 0.52 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 15.65 | 15.7 | 15.75 | 15.65 |
| 2023-12-25 | 0.49 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 15.6 | 15.75 | 15.85 | 15.6 |
| 2023-12-22 | 0.49 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 15.7 | 15.7 | 15.95 | 15.55 |
| 2023-12-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 15.7 | 15.75 | 15.8 | 15.6 |
| 2023-12-20 | 0.46 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 23 | 14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 15.75 | 15.9 | 16.15 | 15.65 |
| 2023-12-19 | 0.4 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -66 | -10.28 | 0 | 0.0 | 0 | 0.0 | 642 | 15.9 | 15.55 | 16.8 | 15.15 |
| 2023-12-18 | 0.57 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 15.35 | 15.75 | 15.75 | 15.25 |
| 2023-12-15 | 0.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 15.7 | 15.7 | 15.7 | 15.5 |
| 2023-12-14 | 0.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 15.6 | 15.6 | 15.8 | 15.5 |
| 2023-12-13 | 0.59 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -36 | -13.38 | 0 | 0.0 | 0 | 0.0 | 269 | 15.5 | 16.1 | 16.1 | 15.5 |
| 2023-12-12 | 0.69 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 695 | 15.75 | 15.3 | 16.25 | 15.3 |
| 2023-12-11 | 0.67 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 15.0 | 15.05 | 15.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.66 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 18 | 6.14 | 0 | 0.0 | 0 | 0.0 | 293 | 15.05 | 15.2 | 15.3 | 14.85 |
| 2023-12-07 | 0.62 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 15.2 | 14.95 | 15.2 | 14.9 |
| 2023-12-06 | 0.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 14.95 | 14.9 | 15.0 | 14.8 |
| 2023-12-05 | 0.58 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 14.9 | 14.9 | 14.9 | 14.7 |
| 2023-12-04 | 0.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 14.7 | 14.85 | 14.85 | 14.55 |
| 2023-12-01 | 0.59 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 26 | 20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 14.65 | 14.6 | 14.8 | 14.6 |
| 2023-11-30 | 0.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 14.75 | 14.8 | 14.8 | 14.6 |
| 2023-11-29 | 0.54 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | -6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 14.65 | 14.75 | 14.95 | 14.65 |
| 2023-11-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -13 | -2.45 | 0 | 0.0 | 0 | 0.0 | 530 | 14.75 | 15.2 | 15.2 | 14.7 |
| 2023-11-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 15.0 | 15.0 | 15.2 | 14.9 |
| 2023-11-24 | 0.61 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -21 | -12.14 | 0 | 0.0 | 0 | 0.0 | 173 | 15.0 | 15.05 | 15.3 | 15.0 |
| 2023-11-23 | 0.67 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 22 | 3.29 | 0 | 0.0 | 0 | 0.0 | 669 | 15.35 | 15.0 | 15.5 | 14.9 |
| 2023-11-22 | 0.61 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | -2.79 | 0 | 0.0 | 0 | 0.0 | 359 | 14.8 | 15.05 | 15.05 | 14.75 |
| 2023-11-21 | 0.64 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1004 | 15.0 | 15.65 | 15.65 | 14.95 |
| 2023-11-20 | 0.62 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 39 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1461 | 15.6 | 14.35 | 15.65 | 14.35 |
| 2023-11-17 | 0.51 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 14.25 | 14.25 | 14.5 | 14.25 |
| 2023-11-16 | 0.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.2 | 14.2 | 14.2 | 14.1 |
| 2023-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.2 | 14.2 | 14.25 | 14.05 |
| 2023-11-14 | 0.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 14.05 | 14.05 | 14.15 | 13.9 |
| 2023-11-13 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 14.15 | 14.0 | 14.2 | 13.95 |
| 2023-11-10 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.95 | 14.15 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.48 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 14.05 | 13.9 | 14.2 | 13.85 |
| 2023-11-08 | 0.49 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 6.1 | 0 | 0.0 | 0 | 0.0 | 246 | 14.15 | 14.15 | 14.4 | 14.1 |
| 2023-11-07 | 0.45 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 14.1 | 14.2 | 14.3 | 13.95 |
| 2023-11-06 | 0.47 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 14.15 | 14.15 | 14.2 | 14.0 |
| 2023-11-03 | 0.44 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 14.05 | 13.95 | 14.25 | 13.95 |
| 2023-11-02 | 0.41 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 13.95 | 13.9 | 14.0 | 13.9 |
| 2023-11-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 13.9 | 14.0 | 14.0 | 13.5 |
| 2023-10-31 | 0.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 13.6 | 13.85 | 13.85 | 13.55 |
| 2023-10-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.85 | 13.9 | 14.0 | 13.75 |
| 2023-10-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 13.9 | 14.0 | 14.05 | 13.85 |
| 2023-10-26 | 0.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.8 | 13.95 | 14.1 | 13.8 |
| 2023-10-25 | 0.41 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 14.1 | 14.2 | 14.3 | 14.0 |
| 2023-10-24 | 0.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2023-10-23 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 13.95 | 13.8 | 14.2 | 13.8 |
| 2023-10-20 | 0.35 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 13.8 | 13.75 | 14.0 | 13.55 |
| 2023-10-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 13.75 | 14.0 | 14.0 | 13.75 |
| 2023-10-18 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 13.9 | 14.3 | 14.3 | 13.7 |
| 2023-10-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 13.85 | 14.3 | 14.3 | 13.85 |
| 2023-10-16 | 0.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 13.9 | 13.85 | 14.0 | 13.6 |
| 2023-10-13 | 0.32 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -27 | -13.37 | 0 | 0.0 | 0 | 0.0 | 202 | 13.8 | 13.5 | 13.95 | 13.5 |
| 2023-10-12 | 0.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 13.6 | 13.3 | 13.65 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.37 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -14 | -3.36 | 0 | 0.0 | 0 | 0.0 | 417 | 13.5 | 14.2 | 14.2 | 13.5 |
| 2023-10-06 | 0.41 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -31 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1104 | 14.35 | 14.05 | 15.2 | 13.9 |
| 2023-10-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 13.9 | 14.05 | 14.1 | 13.8 |
| 2023-10-04 | 0.5 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 13.85 | 14.0 | 14.0 | 13.7 |
| 2023-10-03 | 0.52 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 14.05 | 14.3 | 14.35 | 13.95 |
| 2023-10-02 | 0.51 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -4.33 | 0 | 0.0 | 0 | 0.0 | 277 | 13.9 | 14.25 | 14.3 | 13.85 |
| 2023-09-28 | 0.54 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.87 | 0 | 0.0 | 0 | 0.0 | 310 | 13.95 | 13.9 | 14.0 | 13.7 |
| 2023-09-27 | 0.51 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 33 | 9.09 | 0 | 0.0 | 0 | 0.0 | 363 | 13.65 | 13.75 | 13.9 | 13.55 |
| 2023-09-26 | 0.42 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -59 | -2.19 | 0 | 0.0 | 0 | 0.0 | 2692 | 13.8 | 14.45 | 14.7 | 13.7 |
| 2023-09-25 | 0.58 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 68 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3045 | 14.45 | 13.2 | 14.45 | 13.2 |
| 2023-09-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.15 | 13.1 | 13.15 | 13.0 |
| 2023-09-21 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 13.1 | 13.15 | 13.2 | 13.0 |
| 2023-09-20 | 0.4 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -22 | -17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 13.15 | 13.55 | 13.55 | 13.15 |
| 2023-09-19 | 0.46 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 13.2 | 13.0 | 13.7 | 13.0 |
| 2023-09-18 | 0.44 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 13.0 | 12.6 | 13.0 | 12.6 |
| 2023-09-15 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-09-14 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2023-09-13 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.85 | 12.7 | 12.85 | 12.7 |
| 2023-09-12 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 12.85 | 12.75 | 12.85 | 12.65 |
| 2023-09-11 | 0.46 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 12.65 | 13.2 | 13.2 | 12.65 |
| 2023-09-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 12.8 | 12.75 | 13.2 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.52 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -5.24 | 0 | 0.0 | 0 | 0.0 | 267 | 12.75 | 13.15 | 13.15 | 12.7 |
| 2023-09-06 | 0.55 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 13.05 | 13.25 | 13.3 | 12.95 |
| 2023-09-05 | 0.58 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 61 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2142 | 13.5 | 12.95 | 14.1 | 12.95 |
| 2023-09-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 12.85 | 12.8 | 13.15 | 12.75 |
| 2023-09-01 | 0.41 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 12.7 | 12.55 | 12.8 | 12.5 |
| 2023-08-31 | 0.37 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 12.5 | 12.25 | 12.7 | 12.25 |
| 2023-08-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-08-29 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 12.25 | 12.25 | 12.2 |
| 2023-08-28 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.25 | 12.25 | 12.4 | 12.2 |
| 2023-08-25 | 0.33 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 12.25 | 12.2 | 12.25 | 12.15 |
| 2023-08-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.2 | 12.4 | 12.4 | 12.2 |
| 2023-08-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 12.35 | 12.3 | 12.35 | 12.3 |
| 2023-08-22 | 0.41 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 12.3 | 12.35 | 12.45 | 12.3 |
| 2023-08-21 | 0.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 12.3 | 12.15 | 12.35 | 12.15 |
| 2023-08-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 12.15 | 12.4 | 12.45 | 12.15 |
| 2023-08-17 | 0.38 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 12.35 | 12.25 | 12.4 | 12.25 |
| 2023-08-16 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.3 | 12.3 | 12.3 | 12.3 |
| 2023-08-15 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.45 | 12.45 | 12.45 | 12.2 |
| 2023-08-14 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.25 | 12.2 | 12.25 | 12.15 |
| 2023-08-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2023-08-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 12.4 | 12.65 | 12.7 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.32 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.6 | 12.5 | 12.65 | 12.5 |
| 2023-08-08 | 0.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.5 | 12.5 | 12.5 | 12.35 |
| 2023-08-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-08-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.5 | 12.5 | 12.55 | 12.4 |
| 2023-08-02 | 0.3 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -30 | -41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-08-01 | 0.38 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2023-07-31 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.55 | 12.6 | 12.75 | 12.5 |
| 2023-07-28 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 12.6 | 12.7 | 12.75 | 12.55 |
| 2023-07-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 12.6 | 12.75 | 12.75 | 12.45 |
| 2023-07-26 | 0.39 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 12.75 | 12.85 | 12.95 | 12.7 |
| 2023-07-25 | 0.34 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -16 | -22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 12.7 | 12.25 | 12.8 | 12.25 |
| 2023-07-24 | 0.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 12.45 | 12.65 | 12.65 | 12.45 |
| 2023-07-21 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 12.65 | 12.65 | 12.75 | 12.55 |
| 2023-07-20 | 0.37 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 12.7 | 12.95 | 12.95 | 12.65 |
| 2023-07-19 | 0.33 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -19 | -17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 12.95 | 13.15 | 13.15 | 12.55 |
| 2023-07-18 | 0.38 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -53 | -20.95 | 0 | 0.0 | 0 | 0.0 | 253 | 12.6 | 12.85 | 12.9 | 12.1 |
| 2023-07-17 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 12.75 | 12.75 | 12.85 | 12.75 |
| 2023-07-14 | 0.52 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 12.75 | 13.0 | 13.0 | 12.75 |
| 2023-07-13 | 0.5 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 12.8 | 12.9 | 13.05 | 12.75 |
| 2023-07-12 | 0.49 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -13 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1090 | 12.7 | 14.0 | 14.0 | 12.55 |
| 2023-07-11 | 0.53 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 60 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1009 | 13.85 | 14.5 | 14.55 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.37 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -7 | -2.0 | 0 | 0.0 | 0 | 0.0 | 350 | 13.9 | 14.45 | 14.45 | 13.75 |
| 2023-07-07 | 0.39 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -32 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1425 | 14.35 | 14.4 | 14.8 | 13.85 |
| 2023-07-06 | 0.47 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2376 | 14.25 | 13.6 | 14.35 | 13.35 |
| 2023-07-05 | 0.44 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 39 | 11.89 | 0 | 0.0 | 0 | 0.0 | 328 | 13.25 | 12.6 | 13.25 | 12.55 |
| 2023-07-04 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.5 | 12.5 | 12.6 | 12.5 |
| 2023-07-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 12.5 | 12.5 | 12.5 | 12.45 |
| 2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 12.5 | 12.55 | 12.55 | 12.5 |
| 2023-06-29 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.6 | 12.5 | 12.6 | 12.5 |
| 2023-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.5 | 12.55 | 12.6 | 12.5 |
| 2023-06-27 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2023-06-26 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.6 | 12.6 | 12.6 | 12.5 |
| 2023-06-21 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 12.6 | 12.5 | 12.6 | 12.5 |
| 2023-06-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2023-06-19 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 12.6 | 12.6 | 12.6 | 12.4 |
| 2023-06-16 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-06-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.5 | 12.55 | 12.55 | 12.45 |
| 2023-06-14 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-06-13 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.5 | 12.55 | 12.6 | 12.5 |
| 2023-06-12 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2023-06-09 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 12.55 | 12.5 | 12.55 | 12.4 |
| 2023-06-08 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 12.55 | 12.55 | 12.6 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.5 | 12.4 | 12.55 | 12.4 |
| 2023-06-06 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 12.55 | 12.55 | 12.55 | 12.55 |
| 2023-06-05 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.55 | 12.55 | 12.55 | 12.5 |
| 2023-06-02 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.55 | 12.5 | 12.6 | 12.5 |
| 2023-06-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 12.5 | 12.6 | 12.6 | 12.45 |
| 2023-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 12.6 | 12.65 | 12.65 | 12.55 |
| 2023-05-30 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.65 | 12.6 | 12.65 | 12.55 |
| 2023-05-29 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2023-05-26 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.65 | 12.5 | 12.65 | 12.1 |
| 2023-05-25 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2023-05-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.45 | 12.4 | 12.45 | 12.4 |
| 2023-05-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.4 | 12.4 | 12.45 | 12.35 |
| 2023-05-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-05-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 12.45 | 12.5 | 12.5 | 12.3 |
| 2023-05-18 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2023-05-17 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 12.5 | 12.45 | 12.5 | 12.4 |
| 2023-05-16 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.4 | 12.55 | 12.55 | 12.4 |
| 2023-05-15 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.4 | 12.5 | 12.5 | 12.35 |
| 2023-05-12 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 12.5 | 12.45 | 12.5 | 12.45 |
| 2023-05-11 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2023-05-10 | 0.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 12.6 | 12.5 | 12.6 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.5 | 12.55 | 12.6 | 12.4 |
| 2023-05-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 12.5 | 12.4 | 12.55 | 12.4 |
| 2023-05-05 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 12.45 | 12.5 | 12.6 | 12.45 |
| 2023-05-04 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 12.5 | 12.55 | 12.55 | 12.5 |
| 2023-05-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 12.55 | 12.5 | 12.6 | 12.45 |
| 2023-05-02 | 0.35 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.45 | 12.4 | 12.55 | 12.4 |
| 2023-04-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 12.45 | 12.4 | 12.45 | 12.25 |
| 2023-04-27 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.4 | 12.35 | 12.4 | 12.3 |
| 2023-04-26 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 12.35 | 12.25 | 12.35 | 12.25 |
| 2023-04-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.25 | 12.45 | 12.5 | 12.2 |
| 2023-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 12.35 | 12.55 | 12.55 | 12.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.63 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 412 | 14.15 | 14.5 | 14.5 | 13.75 |
| 2024-04-12 | 0.61 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 14.6 | 14.8 | 14.8 | 14.25 |
| 2024-04-03 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.85 | 14.75 | 14.85 | 14.65 |
| 2024-03-29 | 0.62 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.62 | 0 | 0.0 | 0 | 0.0 | 556 | 14.75 | 14.6 | 15.5 | 14.6 |
| 2024-03-22 | 0.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 14.65 | 14.45 | 14.95 | 14.25 |
| 2024-03-15 | 0.64 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -53 | -15.96 | 0 | 0.0 | 0 | 0.0 | 332 | 14.8 | 14.7 | 14.9 | 14.45 |
| 2024-03-08 | 0.78 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -59 | -9.59 | 0 | 0.0 | 0 | 0.0 | 615 | 14.55 | 15.25 | 15.35 | 14.55 |
| 2024-03-01 | 0.94 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 15.25 | 15.25 | 15.5 | 15.0 |
| 2024-02-23 | 0.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 15.25 | 15.6 | 15.85 | 15.25 |
| 2024-02-16 | 0.97 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 29 | 16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 15.6 | 15.5 | 15.75 | 15.5 |
| 2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.8 | 15.8 | 15.95 | 15.7 |
| 2024-02-02 | 0.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 15.75 | 15.75 | 15.95 | 15.6 |
| 2024-01-26 | 0.9 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 343 | 15.7 | 16.2 | 16.2 | 15.3 |
| 2024-01-19 | 0.86 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 109 | 20.37 | 0 | 0.0 | 0 | 0.0 | 535 | 15.45 | 15.75 | 15.85 | 15.35 |
| 2024-01-12 | 0.57 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 806 | 15.6 | 15.6 | 16.4 | 15.15 |
| 2024-01-05 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 15.65 | 15.55 | 15.95 | 15.55 |
| 2023-12-29 | 0.53 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 15.7 | 15.75 | 15.9 | 15.55 |
| 2023-12-22 | 0.49 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -27 | -2.16 | 0 | 0.0 | 0 | 0.0 | 1252 | 15.7 | 15.75 | 16.8 | 15.15 |
| 2023-12-15 | 0.57 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -34 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1361 | 15.7 | 15.05 | 16.25 | 15.0 |
| 2023-12-08 | 0.66 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 26 | 3.53 | 0 | 0.0 | 0 | 0.0 | 736 | 15.05 | 14.85 | 15.3 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.59 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -7 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1026 | 14.65 | 15.0 | 15.2 | 14.6 |
| 2023-11-24 | 0.61 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 33 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3668 | 15.0 | 14.35 | 15.65 | 14.35 |
| 2023-11-17 | 0.51 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 1.73 | 0 | 0.0 | 0 | 0.0 | 751 | 14.25 | 14.0 | 14.5 | 13.9 |
| 2023-11-10 | 0.48 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 2.49 | 0 | 0.0 | 0 | 0.0 | 643 | 14.0 | 14.15 | 14.4 | 13.85 |
| 2023-11-03 | 0.44 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 2.79 | 0 | 0.0 | 0 | 0.0 | 538 | 14.05 | 13.9 | 14.25 | 13.5 |
| 2023-10-27 | 0.4 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 3.17 | 0 | 0.0 | 0 | 0.0 | 599 | 13.9 | 13.8 | 14.3 | 13.8 |
| 2023-10-20 | 0.35 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.65 | 0 | 0.0 | 0 | 0.0 | 485 | 13.8 | 13.85 | 14.3 | 13.55 |
| 2023-10-13 | 0.32 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -35 | -4.73 | 0 | 0.0 | 0 | 0.0 | 740 | 13.8 | 14.2 | 14.2 | 13.05 |
| 2023-10-06 | 0.41 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -50 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1979 | 14.35 | 14.25 | 15.2 | 13.7 |
| 2023-09-28 | 0.54 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 54 | 0.84 | 0 | 0.0 | 0 | 0.0 | 6411 | 13.95 | 13.2 | 14.7 | 13.2 |
| 2023-09-22 | 0.39 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -24 | -4.33 | 0 | 0.0 | 0 | 0.0 | 554 | 13.15 | 12.6 | 13.7 | 12.6 |
| 2023-09-15 | 0.46 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -3.06 | 0 | 0.0 | 0 | 0.0 | 360 | 12.8 | 13.2 | 13.2 | 12.65 |
| 2023-09-08 | 0.49 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 31 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3003 | 12.8 | 12.8 | 14.1 | 12.7 |
| 2023-09-01 | 0.41 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 30 | 10.03 | 0 | 0.0 | 0 | 0.0 | 299 | 12.7 | 12.25 | 12.8 | 12.15 |
| 2023-08-25 | 0.33 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 12.25 | 12.15 | 12.45 | 12.15 |
| 2023-08-18 | 0.39 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 12.15 | 12.2 | 12.45 | 12.15 |
| 2023-08-11 | 0.34 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 12.2 | 12.5 | 12.7 | 12.15 |
| 2023-08-04 | 0.31 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -33 | -17.37 | 0 | 0.0 | 0 | 0.0 | 190 | 12.5 | 12.6 | 12.75 | 12.4 |
| 2023-07-28 | 0.4 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 2.29 | 0 | 0.0 | 0 | 0.0 | 480 | 12.6 | 12.65 | 12.95 | 12.25 |
| 2023-07-21 | 0.37 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -55 | -7.54 | 0 | 0.0 | 0 | 0.0 | 729 | 12.65 | 12.75 | 13.15 | 12.1 |
| 2023-07-14 | 0.52 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 49 | 1.55 | 0 | 0.0 | 0 | 0.0 | 3161 | 12.75 | 14.45 | 14.55 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.39 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4187 | 14.35 | 12.5 | 14.8 | 12.45 |
| 2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2023-06-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 12.6 | 12.6 | 12.6 | 12.4 |
| 2023-06-16 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.36 | 0 | 0.0 | 0 | 0.0 | 294 | 12.55 | 12.65 | 12.65 | 12.45 |
| 2023-06-09 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 12.55 | 12.55 | 12.6 | 12.4 |
| 2023-06-02 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.52 | 0 | 0.0 | 0 | 0.0 | 238 | 12.55 | 12.7 | 12.7 | 12.45 |
| 2023-05-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 12.65 | 12.5 | 12.65 | 12.1 |
| 2023-05-19 | 0.35 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 12.45 | 12.5 | 12.55 | 12.3 |
| 2023-05-12 | 0.37 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.5 | 0 | 0.0 | 0 | 0.0 | 360 | 12.5 | 12.4 | 12.6 | 12.4 |
| 2023-05-05 | 0.34 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 12.45 | 12.4 | 12.6 | 12.4 |
| 2023-04-28 | 0.27 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 12.45 | 12.55 | 12.55 | 12.2 |
| 2023-04-21 | 0.25 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -2.51 | 0 | 0.0 | 0 | 0.0 | 479 | 12.4 | 12.65 | 12.7 | 12.3 |
| 2023-04-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -1.26 | 0 | 0.0 | 0 | 0.0 | 475 | 12.65 | 12.4 | 12.7 | 12.25 |
| 2023-04-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-03-31 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 655 | 12.5 | 12.5 | 12.8 | 12.25 |
| 2023-03-24 | 0.3 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -2.24 | 0 | 0.0 | 0 | 0.0 | 490 | 12.4 | 11.95 | 12.45 | 11.95 |
| 2023-03-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1029 | 12.05 | 12.05 | 12.55 | 11.8 |
| 2023-03-10 | 0.3 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 12.05 | 12.25 | 12.4 | 11.8 |
| 2023-03-03 | 0.33 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 37 | 11.86 | 0 | 0.0 | 0 | 0.0 | 312 | 12.35 | 11.9 | 12.5 | 11.9 |
| 2023-02-24 | 0.23 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 12.0 | 11.9 | 12.0 | 11.75 |
| 2023-02-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 11.8 | 11.8 | 11.85 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 11.9 | 11.9 | 12.05 | 11.8 |
| 2023-02-03 | 0.27 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 11.9 | 12.0 | 12.1 | 11.75 |
| 2023-01-17 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 12.0 | 11.75 | 12.0 | 11.6 |
| 2023-01-13 | 0.3 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 11.75 | 11.95 | 12.25 | 11.7 |
| 2023-01-06 | 0.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.9 | 11.65 | 11.9 | 11.55 |
| 2022-12-30 | 0.31 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 11.7 | 11.8 | 11.85 | 11.55 |
| 2022-12-23 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 11.8 | 11.95 | 12.0 | 11.65 |
| 2022-12-16 | 0.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 11.95 | 11.5 | 12.15 | 11.5 |
| 2022-12-09 | 0.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 11.65 | 11.45 | 11.8 | 11.4 |
| 2022-12-02 | 0.32 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 11.65 | 11.15 | 11.8 | 11.1 |
| 2022-11-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 11.15 | 11.15 | 11.25 | 11.0 |
| 2022-11-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2022-11-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 11.2 | 11.25 | 11.45 | 11.15 |
| 2022-11-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2022-10-28 | 0.25 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 11.05 | 11.3 | 11.45 | 11.0 |
| 2022-10-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 11.3 | 11.05 | 11.65 | 11.05 |
| 2022-10-14 | 0.24 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -42 | -25.93 | 0 | 0.0 | 0 | 0.0 | 162 | 11.2 | 11.6 | 11.85 | 11.0 |
| 2022-10-07 | 0.35 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 11.85 | 11.5 | 12.0 | 11.4 |
| 2022-09-30 | 0.41 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -21 | -10.14 | 0 | 0.0 | 0 | 0.0 | 207 | 11.5 | 11.9 | 12.0 | 11.3 |
| 2022-09-23 | 0.47 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 11.9 | 11.95 | 12.25 | 11.8 |
| 2022-09-16 | 0.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 12.0 | 11.95 | 12.15 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.5 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -17 | -8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 11.7 | 12.2 | 12.2 | 11.7 |
| 2022-09-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 12.15 | 12.05 | 12.25 | 12.0 |
| 2022-08-26 | 0.53 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 14 | 2.64 | 0 | 0.0 | 0 | 0.0 | 531 | 12.35 | 12.15 | 12.5 | 12.0 |
| 2022-08-19 | 0.49 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 22 | 4.86 | 0 | 0.0 | 0 | 0.0 | 453 | 12.25 | 12.1 | 12.35 | 12.0 |
| 2022-08-12 | 0.43 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 22 | 2.84 | 0 | 0.0 | 0 | 0.0 | 776 | 12.2 | 12.35 | 12.85 | 12.1 |
| 2022-08-05 | 0.38 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1294 | 12.35 | 11.85 | 12.9 | 11.85 |
| 2022-07-29 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 11.85 | 11.95 | 12.05 | 11.7 |
| 2022-07-22 | 0.4 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | -1.56 | 0 | 0.0 | 0 | 0.0 | 641 | 12.0 | 12.0 | 12.15 | 11.65 |
| 2022-07-15 | 0.42 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 28 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4740 | 11.95 | 11.55 | 12.9 | 11.25 |
| 2022-07-08 | 0.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 11.4 | 11.3 | 11.55 | 11.2 |
| 2022-07-01 | 0.32 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 11.25 | 11.65 | 11.75 | 11.1 |
| 2022-06-24 | 0.35 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | -19 | -5.4 | 0 | 0.0 | 0 | 0.0 | 352 | 11.65 | 11.75 | 11.8 | 11.3 |
| 2022-06-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 11.8 | 12.1 | 12.35 | 11.7 |
| 2022-06-10 | 0.26 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -2.15 | 0 | 0.0 | 0 | 0.0 | 559 | 12.3 | 12.15 | 12.7 | 12.1 |
| 2022-06-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 12.2 | 12.1 | 12.3 | 12.05 |
| 2022-05-27 | 0.3 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2314 | 12.05 | 11.85 | 13.05 | 11.8 |
| 2022-05-20 | 0.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 11.9 | 12.1 | 12.1 | 11.6 |
| 2022-05-13 | 0.26 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 18 | 2.49 | 0 | 0.0 | -4 | -0.55 | 723 | 11.9 | 11.95 | 12.25 | 11.4 |
| 2022-05-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -25 | -6.65 | 0 | 0.0 | 0 | 0.0 | 376 | 12.0 | 12.3 | 12.45 | 11.95 |
| 2022-04-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 504 | 12.3 | 12.5 | 12.6 | 11.75 |
| 2022-04-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 12.6 | 12.55 | 12.8 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.24 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -29 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1346 | 12.5 | 13.75 | 13.8 | 12.4 |
| 2022-04-08 | 0.32 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 36 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2754 | 13.6 | 12.95 | 13.75 | 12.7 |
| 2022-04-01 | 0.22 (+0.05) | 0.0 (0.0) | 0.17 (+0.02) | 18 | 1.96 | 0 | 0.0 | 4 | 0.43 | 920 | 12.8 | 12.6 | 13.1 | 12.4 |
| 2022-03-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.71 | 0 | 0.0 | 0 | 0.0 | 421 | 12.65 | 12.6 | 12.75 | 12.5 |
| 2022-03-18 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1454 | 12.7 | 11.8 | 13.15 | 11.75 |
| 2022-03-11 | 0.16 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -10 | -3.55 | 0 | 0.0 | 0 | 0.0 | 282 | 11.8 | 11.9 | 11.9 | 11.3 |
| 2022-03-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 11.9 | 11.9 | 12.15 | 11.8 |
| 2022-02-25 | 0.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.28 | 0 | 0.0 | 0 | 0.0 | 263 | 12.0 | 12.35 | 12.35 | 11.65 |
| 2022-02-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 12.25 | 12.3 | 12.35 | 12.0 |
| 2022-02-11 | 0.13 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 12.4 | 11.9 | 12.5 | 11.9 |
| 2022-01-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 11.85 | 12.1 | 12.2 | 11.75 |
| 2022-01-21 | 0.1 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -34 | -7.22 | 0 | 0.0 | 0 | 0.0 | 471 | 12.25 | 12.45 | 12.7 | 12.1 |
| 2022-01-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 662 | 12.35 | 12.55 | 12.9 | 12.15 |
| 2022-01-07 | 0.2 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -20 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2393 | 12.7 | 12.65 | 13.9 | 12.65 |
| 2021-12-30 | 0.26 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -15 | -2.32 | 0 | 0.0 | 0 | 0.0 | 647 | 12.65 | 12.8 | 12.9 | 12.5 |
| 2021-12-24 | 0.29 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 26 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1215 | 12.75 | 12.85 | 13.35 | 12.55 |
| 2021-12-17 | 0.23 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.65 | 12.55 | 12.95 | 12.4 |
| 2021-12-10 | 0.26 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 28 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1339 | 12.5 | 12.05 | 13.2 | 12.05 |
| 2021-12-03 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 10 | 2.54 | 0 | 0.0 | 0 | 0.0 | 394 | 12.05 | 12.05 | 12.45 | 11.9 |
| 2021-11-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 491 | 12.2 | 12.2 | 12.45 | 12.1 |
| 2021-11-19 | 0.15 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -15 | -1.81 | 0 | 0.0 | 0 | 0.0 | 828 | 12.15 | 12.25 | 12.45 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.19 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 3.93 | 0 | 0.0 | 0 | 0.0 | 484 | 12.25 | 12.5 | 12.55 | 12.2 |
| 2021-11-05 | 0.14 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 784 | 12.45 | 12.15 | 12.75 | 12.0 |
| 2021-10-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 540 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2021-10-22 | 0.1 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -10 | -2.21 | 0 | 0.0 | 0 | 0.0 | 453 | 12.25 | 12.65 | 12.65 | 12.15 |
| 2021-10-15 | 0.12 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 12.35 | 12.35 | 12.6 | 12.1 |
| 2021-10-08 | 0.11 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -59 | -1.01 | 0 | 0.0 | 0 | 0.0 | 5822 | 12.4 | 12.25 | 13.5 | 11.55 |
| 2021-10-01 | 0.27 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 27 | 0.41 | 0 | 0.0 | 0 | 0.0 | 6547 | 12.3 | 12.25 | 14.25 | 12.1 |
| 2021-09-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 12.25 | 12.0 | 12.5 | 11.9 |
| 2021-09-17 | 0.1 (-0.22) | 0.0 (0.0) | 0.15 (-0.01) | -103 | -1.2 | 0 | 0.0 | 0 | 0.0 | 8599 | 12.35 | 13.0 | 14.8 | 12.3 |
| 2021-09-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1005 | 13.2 | 11.95 | 13.2 | 11.65 |
| 2021-09-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 432 | 11.95 | 12.1 | 12.25 | 11.65 |
| 2021-08-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 11.85 | 11.85 | 12.4 | 11.7 |
| 2021-08-20 | 0.31 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 403 | 11.85 | 12.15 | 12.3 | 11.5 |
| 2021-08-13 | 0.27 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 30 | 4.5 | 0 | 0.0 | 1 | 0.15 | 667 | 12.35 | 13.15 | 13.45 | 12.0 |
| 2021-08-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 1.89 | 0 | 0.0 | 0 | 0.0 | 582 | 12.95 | 13.15 | 13.3 | 12.9 |
| 2021-07-30 | 0.17 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -64 | -6.05 | 0 | 0.0 | 0 | 0.0 | 1057 | 13.15 | 13.7 | 14.2 | 12.8 |
| 2021-07-23 | 0.39 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -13 | -1.35 | 0 | 0.0 | 0 | 0.0 | 960 | 13.6 | 14.0 | 14.0 | 13.05 |
| 2021-07-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | -1.33 | 0 | 0.0 | -1 | -0.06 | 1735 | 13.85 | 14.95 | 15.2 | 13.4 |
| 2021-07-09 | 0.43 (-0.39) | 0.0 (0.0) | 0.16 (0.0) | -149 | -2.73 | 0 | 0.0 | 0 | 0.0 | 5461 | 14.65 | 13.15 | 15.4 | 13.0 |
| 2021-07-02 | 0.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1157 | 13.1 | 13.2 | 13.7 | 12.65 |
| 2021-06-25 | 0.82 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -51 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1235 | 13.2 | 12.7 | 13.55 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.95 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -86 | -11.39 | 0 | 0.0 | 0 | 0.0 | 755 | 12.7 | 13.1 | 13.25 | 12.65 |
| 2021-06-11 | 1.27 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -36 | -5.44 | 0 | 0.0 | 0 | 0.0 | 662 | 13.1 | 13.6 | 13.6 | 12.9 |
| 2021-06-04 | 1.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 0.76 | 0 | 0.0 | 1 | 0.08 | 1191 | 13.6 | 14.05 | 14.15 | 13.25 |
| 2021-05-28 | 1.34 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1618 | 13.9 | 12.95 | 14.15 | 12.85 |
| 2021-05-21 | 1.37 (+0.89) | 0.0 (0.0) | 0.16 (0.0) | 323 | 17.72 | 0 | 0.0 | 0 | 0.0 | 1823 | 12.85 | 11.9 | 13.1 | 11.7 |
| 2021-05-14 | 0.48 (-0.5) | 0.0 (0.0) | 0.16 (0.0) | -205 | -5.62 | 0 | 0.0 | 0 | 0.0 | 3649 | 13.0 | 18.3 | 18.45 | 12.95 |
| 2021-05-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4833 | 18.5 | 16.6 | 18.75 | 14.85 |
| 2021-04-29 | 1.01 (+0.5) | 0.0 (0.0) | 0.16 (0.0) | 190 | 6.29 | 0 | 0.0 | 0 | 0.0 | 3023 | 17.4 | 16.3 | 18.3 | 16.3 |
| 2021-04-23 | 0.51 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -65 | -0.53 | 0 | 0.0 | 0 | 0.0 | 12322 | 16.2 | 20.0 | 20.7 | 15.15 |
| 2021-04-16 | 0.65 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 26 | 0.12 | 0 | 0.0 | 0 | 0.0 | 21248 | 19.55 | 13.1 | 19.55 | 13.1 |
| 2021-04-09 | 0.58 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2845 | 13.1 | 12.3 | 13.55 | 12.3 |
| 2021-04-01 | 0.55 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.52 | 0 | 0.0 | 0 | 0.0 | 787 | 12.3 | 12.35 | 12.5 | 12.15 |
| 2021-03-26 | 0.52 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 23 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3835 | 12.3 | 12.55 | 13.85 | 12.3 |
| 2021-03-19 | 0.4 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 50 | 5.24 | 0 | 0.0 | 0 | 0.0 | 955 | 12.4 | 12.3 | 12.65 | 12.25 |
| 2021-03-12 | 0.27 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 22 | 5.99 | 0 | 0.0 | 0 | 0.0 | 367 | 12.3 | 12.45 | 12.45 | 12.2 |
| 2021-03-05 | 0.21 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 17 | 2.99 | 0 | 0.0 | 0 | 0.0 | 569 | 12.4 | 12.35 | 12.55 | 12.15 |
| 2021-02-26 | 0.17 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 26 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1084 | 12.2 | 12.3 | 12.6 | 12.1 |
| 2021-02-19 | 0.1 (+0.1) | 0.0 (0.0) | 0.15 (+0.15) | 39 | 6.19 | 0 | 0.0 | 0 | 0.0 | 630 | 12.2 | 11.95 | 12.2 | 11.7 |
| 2021-02-05 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (-0.15) | -24 | -4.55 | 0 | 0.0 | 0 | 0.0 | 527 | 11.75 | 11.2 | 11.95 | 11.1 |
| 2021-01-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.15 (+0.15) | 22 | 2.69 | 0 | 0.0 | 0 | 0.0 | 818 | 11.2 | 11.65 | 11.8 | 11.15 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 799 | 11.65 | 12.25 | 12.6 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.0 (-0.24) | 0.0 (0.0) | 0.0 (-0.16) | -91 | -4.1 | 0 | 0.0 | 0 | 0.0 | 2222 | 12.25 | 12.35 | 13.0 | 12.1 |
| 2021-01-08 | 0.24 (+0.12) | 0.0 (0.0) | 0.16 (+0.01) | 59 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1801 | 12.4 | 13.25 | 13.45 | 12.25 |
| 2020-12-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -0.17 | 0 | 0.0 | 0 | 0.0 | 3520 | 13.25 | 13.5 | 14.0 | 13.05 |
| 2020-12-25 | 0.14 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -47 | -0.44 | 0 | 0.0 | 0 | 0.0 | 10671 | 13.4 | 12.0 | 14.15 | 11.75 |
| 2020-12-18 | 0.26 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 28 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2186 | 11.95 | 11.9 | 12.4 | 11.75 |
| 2020-12-11 | 0.19 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 45 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1102 | 11.75 | 11.8 | 11.9 | 11.5 |
| 2020-12-04 | 0.08 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -113 | -4.92 | 0 | 0.0 | 0 | 0.0 | 2297 | 11.7 | 12.5 | 12.5 | 11.7 |
| 2020-11-27 | 0.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1959 | 12.2 | 11.45 | 12.35 | 11.4 |
| 2020-11-20 | 0.4 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -44 | -4.93 | 0 | 0.0 | 0 | 0.0 | 892 | 11.45 | 11.75 | 11.85 | 11.4 |
| 2020-11-13 | 0.51 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1086 | 11.7 | 11.85 | 12.1 | 11.5 |
| 2020-11-06 | 0.47 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 35 | 6.38 | 0 | 0.0 | 0 | 0.0 | 549 | 11.5 | 11.6 | 11.85 | 11.35 |
| 2020-10-30 | 0.38 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 41 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2105 | 11.6 | 11.9 | 12.35 | 11.6 |
| 2020-10-23 | 0.27 (-0.42) | 0.0 (0.0) | 0.16 (0.0) | -158 | -3.75 | 0 | 0.0 | 0 | 0.0 | 4212 | 11.85 | 12.0 | 12.8 | 11.8 |
| 2020-10-16 | 0.69 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 89 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2837 | 11.85 | 11.6 | 12.25 | 11.05 |
| 2020-10-08 | 0.45 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -6 | -0.51 | 0 | 0.0 | -6 | -0.51 | 1184 | 11.6 | 11.6 | 11.85 | 11.25 |
| 2020-09-30 | 0.47 (+0.36) | 0.0 (0.0) | 0.17 (-0.01) | 136 | 8.31 | 0 | 0.0 | -5 | -0.31 | 1637 | 11.5 | 10.8 | 11.7 | 10.7 |
| 2020-09-25 | 0.11 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | -7 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1379 | 10.7 | 11.9 | 12.15 | 10.65 |
| 2020-09-18 | 0.09 (+0.04) | 0.0 (0.0) | 0.19 (+0.02) | 14 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1459 | 11.8 | 11.25 | 11.85 | 11.15 |
| 2020-09-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.17 (+0.03) | 3 | 0.05 | 0 | 0.0 | 11 | 0.2 | 5590 | 11.05 | 13.7 | 14.15 | 11.05 |
| 2020-09-04 | 0.04 (+0.03) | 0.0 (0.0) | 0.14 (+0.04) | 12 | 0.1 | 0 | 0.0 | 0 | 0.0 | 11932 | 13.6 | 11.4 | 15.05 | 11.2 |
| 2020-08-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1140 | 11.35 | 11.75 | 11.75 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.03 | 3305 | 11.6 | 11.45 | 12.35 | 11.05 |
| 2020-08-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.09) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 4814 | 11.3 | 9.96 | 11.7 | 9.9 |
| 2020-08-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.09 (-0.03) | -3 | -0.14 | 0 | 0.0 | 1 | 0.05 | 2198 | 10.0 | 8.8 | 10.65 | 8.7 |
| 2020-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -2 | -0.7 | 0 | 0.0 | -1 | -0.35 | 287 | 8.78 | 8.56 | 8.95 | 8.37 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 1 | 0.45 | 0 | 0.0 | 1 | 0.45 | 222 | 8.56 | 8.65 | 8.88 | 8.5 |
| 2020-07-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 8.65 | 8.79 | 8.8 | 8.55 |
| 2020-07-10 | 0.03 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -10 | -3.55 | 0 | 0.0 | 0 | 0.0 | 282 | 8.73 | 8.74 | 8.93 | 8.7 |
| 2020-07-03 | 0.06 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 15 | 4.21 | 0 | 0.0 | 0 | 0.0 | 356 | 8.88 | 8.69 | 9.12 | 8.53 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 8.71 | 8.9 | 8.9 | 8.63 |
| 2020-06-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 8.84 | 8.74 | 9.02 | 8.74 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 8.8 | 8.74 | 9.08 | 8.61 |
| 2020-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.15) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 8.73 | 8.59 | 8.8 | 8.53 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.15 (+0.15) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 8.51 | 8.42 | 8.64 | 8.34 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 8.43 | 8.55 | 8.8 | 8.37 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 8.45 | 8.53 | 8.79 | 8.3 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 592 | 8.54 | 9.18 | 9.34 | 8.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 9.16 | 8.41 | 9.16 | 8.41 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 8.53 | 8.85 | 8.85 | 8.26 |
| 2020-04-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.15) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 8.87 | 8.91 | 9.01 | 8.5 |
| 2020-04-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.15 (+0.15) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 8.88 | 7.52 | 9.0 | 7.46 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.41 | 27 | 7.74 | 7.79 | 7.86 | 7.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 2 | 0.41 | 490 | 7.72 | 7.49 | 7.99 | 7.09 |
| 2020-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.13) | -4 | -0.43 | 0 | 0.0 | -3 | -0.32 | 938 | 7.61 | 8.9 | 9.0 | 7.56 |
| 2020-03-13 | 0.01 (-0.04) | 0.0 (0.0) | 0.13 (-0.02) | -16 | -3.96 | 0 | 0.0 | 3 | 0.74 | 404 | 8.9 | 10.05 | 10.2 | 8.66 |
| 2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 10.1 | 10.25 | 10.4 | 10.0 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1154 | 10.2 | 10.0 | 11.3 | 10.0 |
| 2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.26 | 0 | 0.0 | -2 | -0.52 | 382 | 10.0 | 9.78 | 10.8 | 9.72 |
| 2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.5 | 80 | 9.83 | 9.7 | 10.15 | 9.68 |
| 2020-02-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 9.71 | 9.5 | 9.96 | 9.43 |
| 2020-01-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 9.66 | 9.8 | 9.8 | 9.48 |
| 2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.35 | 10.3 | 10.35 | 10.3 |
| 2020-01-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 10.3 | 10.35 | 10.4 | 10.1 |
| 2020-01-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 722 | 10.6 | 10.05 | 11.1 | 10.0 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.1 | 10.1 | 10.2 | 10.0 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2019-12-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 643 | 10.2 | 10.15 | 10.35 | 10.05 |
| 2019-12-20 | 0.04 (+0.03) | 0.0 (0.0) | 0.14 (+0.05) | 10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 10.1 | 9.9 | 10.15 | 9.86 |
| 2019-12-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.09 (+0.09) | 6 | 0.82 | 0 | 0.0 | 0 | 0.0 | 729 | 9.97 | 9.92 | 11.0 | 9.9 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.92 | 9.82 | 9.92 | 9.79 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 9.9 | 9.98 | 10.0 | 9.7 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.51 | 196 | 9.98 | 9.82 | 10.15 | 9.8 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 9.87 | 9.96 | 9.96 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 9.98 | 10.05 | 10.2 | 9.86 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 691 | 10.05 | 10.0 | 10.95 | 9.84 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.89 | 224 | 10.0 | 9.81 | 10.25 | 9.75 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 2 | 0.86 | 233 | 9.81 | 9.8 | 9.96 | 9.68 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.75 | 9.92 | 9.98 | 9.72 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 9.8 | 10.45 | 10.45 | 9.66 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 799 | 10.15 | 9.57 | 10.95 | 9.43 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.45 | 69 | 9.45 | 9.5 | 9.58 | 9.38 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.5 | 9.44 | 9.65 | 9.44 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.56 | 9.46 | 9.6 | 9.38 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.63 | 9.6 | 9.71 | 9.53 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.63 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 883 | 14.15 | 14.75 | 14.85 | 13.75 |
| 2024-03-29 | 0.62 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -123 | -6.42 | 0 | 0.0 | 0 | 0.0 | 1917 | 14.75 | 15.25 | 15.5 | 14.25 |
| 2024-02-29 | 0.94 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 23 | 2.34 | 0 | 0.0 | 0 | 0.0 | 985 | 15.25 | 15.8 | 15.95 | 15.0 |
| 2024-01-31 | 0.89 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 133 | 5.95 | 0 | 0.0 | 0 | 0.0 | 2236 | 15.8 | 15.55 | 16.4 | 15.15 |
| 2023-12-29 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3890 | 15.7 | 14.6 | 16.8 | 14.55 |
| 2023-11-30 | 0.53 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 44 | 0.7 | 0 | 0.0 | 0 | 0.0 | 6313 | 14.75 | 14.0 | 15.65 | 13.5 |
| 2023-10-31 | 0.4 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -58 | -1.45 | 0 | 0.0 | 0 | 0.0 | 3992 | 13.6 | 14.25 | 15.2 | 13.05 |
| 2023-09-28 | 0.54 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 64 | 0.61 | 0 | 0.0 | 0 | 0.0 | 10501 | 13.95 | 12.55 | 14.7 | 12.5 |
| 2023-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.36 | 0 | 0.0 | 0 | 0.0 | 889 | 12.5 | 12.55 | 12.7 | 12.15 |
| 2023-07-31 | 0.4 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8594 | 12.55 | 12.5 | 14.8 | 12.1 |
| 2023-06-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 985 | 12.5 | 12.6 | 12.65 | 12.4 |
| 2023-05-31 | 0.34 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1090 | 12.6 | 12.4 | 12.7 | 12.1 |
| 2023-04-28 | 0.27 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1265 | 12.45 | 12.8 | 12.8 | 12.2 |
| 2023-03-31 | 0.3 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 36 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2903 | 12.5 | 11.9 | 12.8 | 11.8 |
| 2023-02-24 | 0.23 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -20 | -3.07 | 0 | 0.0 | 0 | 0.0 | 652 | 12.0 | 11.95 | 12.05 | 11.65 |
| 2023-01-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 592 | 12.0 | 11.65 | 12.25 | 11.55 |
| 2022-12-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 2.12 | 0 | 0.0 | 0 | 0.0 | 898 | 11.7 | 11.3 | 12.15 | 11.3 |
| 2022-11-30 | 0.3 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 2.94 | 0 | 0.0 | 0 | 0.0 | 647 | 11.3 | 11.05 | 11.45 | 11.0 |
| 2022-10-31 | 0.25 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -37 | -8.19 | 0 | 0.0 | 0 | 0.0 | 452 | 11.15 | 11.5 | 12.0 | 11.0 |
| 2022-09-30 | 0.41 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -46 | -5.5 | 0 | 0.0 | 0 | 0.0 | 837 | 11.5 | 12.2 | 12.25 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.55 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 56 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3223 | 12.2 | 11.85 | 12.9 | 11.85 |
| 2022-07-29 | 0.4 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 22 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5899 | 11.85 | 11.55 | 12.9 | 11.1 |
| 2022-06-30 | 0.34 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -41 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1454 | 11.35 | 12.2 | 12.7 | 11.3 |
| 2022-05-31 | 0.29 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.03 | 0 | 0.0 | -4 | -0.11 | 3790 | 12.2 | 12.3 | 13.05 | 11.4 |
| 2022-04-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.13 | 0 | 0.0 | 0 | 0.0 | 5510 | 12.3 | 12.4 | 13.8 | 11.75 |
| 2022-03-31 | 0.23 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 23 | 0.75 | 0 | 0.0 | 4 | 0.13 | 3067 | 12.6 | 11.9 | 13.15 | 11.3 |
| 2022-02-25 | 0.17 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 19 | 2.45 | 0 | 0.0 | 0 | 0.0 | 774 | 12.0 | 11.9 | 12.5 | 11.65 |
| 2022-01-26 | 0.11 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -54 | -1.43 | 0 | 0.0 | 0 | 0.0 | 3770 | 11.85 | 12.65 | 13.9 | 11.75 |
| 2021-12-30 | 0.26 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 26 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4479 | 12.65 | 12.25 | 13.35 | 12.05 |
| 2021-11-30 | 0.19 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 31 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2785 | 12.2 | 12.15 | 12.75 | 11.9 |
| 2021-10-29 | 0.11 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -82 | -1.08 | 0 | 0.0 | 0 | 0.0 | 7606 | 12.05 | 12.85 | 13.5 | 11.55 |
| 2021-09-30 | 0.24 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -45 | -0.28 | 0 | 0.0 | 0 | 0.0 | 16274 | 12.85 | 12.05 | 14.8 | 11.65 |
| 2021-08-31 | 0.31 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 56 | 2.42 | 0 | 0.0 | 1 | 0.04 | 2312 | 12.15 | 13.15 | 13.45 | 11.5 |
| 2021-07-30 | 0.17 (-0.69) | 0.0 (0.0) | 0.16 (0.0) | -264 | -2.73 | 0 | 0.0 | -1 | -0.01 | 9679 | 13.15 | 13.2 | 15.4 | 12.8 |
| 2021-06-30 | 0.86 (-0.37) | 0.0 (0.0) | 0.16 (0.0) | -108 | -2.53 | 0 | 0.0 | 1 | 0.02 | 4265 | 13.2 | 13.7 | 14.15 | 12.2 |
| 2021-05-31 | 1.23 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 67 | 0.55 | 0 | 0.0 | 0 | 0.0 | 12196 | 13.7 | 16.6 | 18.75 | 11.7 |
| 2021-04-29 | 1.01 (+0.46) | 0.0 (0.0) | 0.16 (0.0) | 163 | 0.41 | 0 | 0.0 | 0 | 0.0 | 39649 | 17.4 | 12.5 | 20.7 | 12.25 |
| 2021-03-31 | 0.55 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 124 | 1.97 | 0 | 0.0 | 0 | 0.0 | 6306 | 12.45 | 12.35 | 13.85 | 12.15 |
| 2021-02-26 | 0.17 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 41 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2242 | 12.2 | 11.2 | 12.6 | 11.1 |
| 2021-01-29 | 0.06 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -8 | -0.14 | 0 | 0.0 | 0 | 0.0 | 5642 | 11.2 | 13.25 | 13.45 | 11.15 |
| 2020-12-31 | 0.12 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -26 | -0.14 | 0 | 0.0 | 0 | 0.0 | 19095 | 13.25 | 12.35 | 14.15 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.19 (-0.19) | 0.0 (0.0) | 0.15 (-0.01) | -71 | -1.37 | 0 | 0.0 | 0 | 0.0 | 5171 | 12.25 | 11.6 | 12.5 | 11.35 |
| 2020-10-30 | 0.38 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -34 | -0.33 | 0 | 0.0 | -6 | -0.06 | 10340 | 11.6 | 11.6 | 12.8 | 11.05 |
| 2020-09-30 | 0.47 (+0.44) | 0.0 (0.0) | 0.17 (+0.03) | 151 | 0.72 | 0 | 0.0 | 6 | 0.03 | 20857 | 11.5 | 12.45 | 15.05 | 10.65 |
| 2020-08-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12600 | 12.3 | 8.8 | 12.45 | 8.7 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1236 | 8.78 | 8.78 | 9.12 | 8.37 |
| 2020-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1145 | 8.75 | 8.59 | 9.08 | 8.53 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.15 (+0.15) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1292 | 8.51 | 9.18 | 9.34 | 8.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | -2 | -0.23 | 886 | 9.16 | 7.6 | 9.16 | 7.36 |
| 2020-03-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.15) | -18 | -0.88 | 0 | 0.0 | 2 | 0.1 | 2041 | 7.86 | 10.25 | 10.4 | 7.09 |
| 2020-02-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1715 | 10.2 | 9.5 | 11.3 | 9.43 |
| 2020-01-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1420 | 9.66 | 10.1 | 11.1 | 9.48 |
| 2019-12-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.13 (+0.13) | 13 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1727 | 10.1 | 9.82 | 11.0 | 9.79 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 9.9 | 10.0 | 10.2 | 9.7 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1330 | 10.15 | 10.45 | 10.95 | 9.66 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | -0.1 | 976 | 10.15 | 9.46 | 10.95 | 9.38 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 314 | 9.63 | 10.1 | 10.2 | 9.25 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | -1 | -0.06 | 1628 | 10.2 | 9.7 | 11.15 | 9.55 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | -1 | -0.53 | 190 | 9.77 | 9.8 | 9.9 | 9.31 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 334 | 9.9 | 10.3 | 10.35 | 9.5 |
