- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.55 (-1.61%) | 1855 | -18 | 5 | 5 | 0 | 0.27% | 7.42 (-0.07) | 71 (-80.44%) |
| 2025-07-29 | 31.05 (-0.96%) | 1873 | -104 | 0 | 0 | 0 | 0.0% | 7.49 (-0.42) | 363 (61.33%) |
| 2025-07-28 | 31.35 (-0.48%) | 1977 | -154 | 0 | 0 | 0 | 0.0% | 7.91 (-0.61) | 225 (112.26%) |
| 2025-07-25 | 31.5 (0.0%) | 2131 | -24 | 0 | 0 | 0 | 0.0% | 8.52 (-0.1) | 106 (-78.59%) |
| 2025-07-24 | 31.5 (-4.4%) | 2155 | 45 | 0 | 0 | 0 | 0.0% | 8.62 (0.18) | 495 (296.0%) |
| 2025-07-23 | 32.95 (-0.3%) | 2110 | -60 | 0 | 0 | 0 | 0.0% | 8.44 (-0.24) | 125 (73.61%) |
| 2025-07-22 | 33.05 (-1.64%) | 2170 | 0 | 0 | -5 | 0 | 0.0% | 8.68 (0.0) | 72 (-17.24%) |
| 2025-07-21 | 33.6 (0.0%) | 2170 | -11 | 5 | 0 | 0 | 0.23% | 8.68 (-0.04) | 87 (-39.58%) |
| 2025-07-18 | 33.6 (-4.41%) | 2181 | -6 | 5 | 5 | 0 | 0.23% | 8.72 (-0.03) | 144 (100.0%) |
| 2025-07-17 | 35.15 (-0.42%) | 2187 | -38 | 0 | 0 | 0 | 0.0% | 8.75 (-0.15) | 72 (56.52%) |
| 2025-07-16 | 35.3 (-1.26%) | 2225 | 1 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 46 (109.09%) |
| 2025-07-15 | 35.75 (-1.65%) | 2224 | -1 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 22 (144.44%) |
| 2025-07-14 | 36.35 (-1.62%) | 2225 | -3 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 9 (-72.73%) |
| 2025-07-11 | 36.95 (2.92%) | 2228 | 9 | 0 | -5 | 0 | 0.0% | 8.91 (0.03) | 33 (37.5%) |
| 2025-07-10 | 35.9 (-0.14%) | 2219 | 4 | 5 | 0 | 0 | 0.23% | 8.88 (0.02) | 24 (26.32%) |
| 2025-07-09 | 35.95 (-0.42%) | 2215 | 0 | 5 | 0 | 0 | 0.23% | 8.86 (0.0) | 19 (72.73%) |
| 2025-07-08 | 36.1 (-0.82%) | 2215 | -1 | 5 | 0 | 0 | 0.23% | 8.86 (0.0) | 11 (-21.43%) |
| 2025-07-07 | 36.4 (1.68%) | 2216 | -1 | 5 | 0 | 0 | 0.23% | 8.86 (-0.01) | 14 (-60.0%) |
| 2025-07-04 | 35.8 (0.56%) | 2217 | -4 | 5 | -1 | 0 | 0.23% | 8.87 (-0.01) | 35 (-2.78%) |
| 2025-07-03 | 35.6 (1.86%) | 2221 | 0 | 6 | 0 | 0 | 0.27% | 8.88 (0.0) | 36 (-16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 34.95 (-0.85%) | 2221 | 1 | 6 | 0 | 0 | 0.27% | 8.88 (0.0) | 43 (760.0%) |
| 2025-07-01 | 35.25 (0.28%) | 2220 | 1 | 6 | 0 | 0 | 0.27% | 8.88 (0.0) | 5 (-58.33%) |
| 2025-06-30 | 35.15 (-1.82%) | 2219 | 3 | 6 | 0 | 0 | 0.27% | 8.88 (0.02) | 12 (-36.84%) |
| 2025-06-27 | 35.8 (0.28%) | 2216 | 3 | 6 | 0 | 0 | 0.27% | 8.86 (0.01) | 19 (46.15%) |
| 2025-06-26 | 35.7 (0.42%) | 2213 | -3 | 6 | 0 | 0 | 0.27% | 8.85 (-0.01) | 13 (30.0%) |
| 2025-06-25 | 35.55 (-0.56%) | 2216 | -1 | 6 | 0 | 0 | 0.27% | 8.86 (-0.01) | 10 (-9.09%) |
| 2025-06-24 | 35.75 (0.7%) | 2217 | 0 | 6 | 0 | 0 | 0.27% | 8.87 (0.0) | 11 (-80.0%) |
| 2025-06-23 | 35.5 (-0.56%) | 2217 | -26 | 6 | 0 | 0 | 0.27% | 8.87 (-0.1) | 55 (-16.67%) |
| 2025-06-20 | 35.7 (-2.59%) | 2243 | 12 | 6 | 6 | 0 | 0.27% | 8.97 (0.05) | 66 (32.0%) |
| 2025-06-19 | 36.65 (-0.95%) | 2231 | 7 | 0 | 0 | 0 | 0.0% | 8.92 (0.02) | 50 (525.0%) |
| 2025-06-18 | 37.0 (0.68%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 8 (-80.95%) |
| 2025-06-17 | 36.75 (0.41%) | 2224 | 5 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 42 (55.56%) |
| 2025-06-16 | 36.6 (-2.01%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 27 (125.0%) |
| 2025-06-13 | 37.35 (-0.66%) | 2219 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 12 (-55.56%) |
| 2025-06-12 | 37.6 (-0.66%) | 2216 | -15 | 0 | 0 | 0 | 0.0% | 8.86 (-0.06) | 27 (-40.0%) |
| 2025-06-11 | 37.85 (-0.53%) | 2231 | -1 | 0 | -3 | 0 | 0.0% | 8.92 (-0.01) | 45 (50.0%) |
| 2025-06-10 | 38.05 (1.2%) | 2232 | 0 | 3 | 0 | 0 | 0.13% | 8.93 (0.0) | 30 (172.73%) |
| 2025-06-09 | 37.6 (-0.92%) | 2232 | 0 | 3 | 0 | 0 | 0.13% | 8.93 (0.0) | 11 (-45.0%) |
| 2025-06-06 | 37.95 (0.66%) | 2232 | -2 | 3 | 0 | 0 | 0.13% | 8.93 (-0.01) | 20 (-58.33%) |
| 2025-06-05 | 37.7 (-1.31%) | 2234 | 0 | 3 | 3 | 0 | 0.13% | 8.94 (0.0) | 48 (118.18%) |
| 2025-06-04 | 38.2 (1.06%) | 2234 | -3 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 22 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 37.8 (-0.53%) | 2237 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 22 (-75.0%) |
| 2025-06-02 | 38.0 (-1.3%) | 2237 | -54 | 0 | 0 | 0 | 0.0% | 8.95 (-0.21) | 88 (100.0%) |
| 2025-05-29 | 38.5 (3.08%) | 2291 | -2 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 44 (-68.12%) |
| 2025-05-28 | 37.35 (-3.49%) | 2293 | 3 | 0 | 0 | 0 | 0.0% | 9.17 (0.01) | 138 (-48.31%) |
| 2025-05-27 | 38.7 (-0.51%) | 2290 | -11 | 0 | 0 | 0 | 0.0% | 9.16 (-0.04) | 267 (169.7%) |
| 2025-05-26 | 38.9 (0.13%) | 2301 | -9 | 0 | 0 | 0 | 0.0% | 9.2 (-0.04) | 99 (52.31%) |
| 2025-05-23 | 38.85 (0.0%) | 2310 | -7 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 65 (12.07%) |
| 2025-05-22 | 38.85 (1.44%) | 2317 | 18 | 0 | 0 | 0 | 0.0% | 9.27 (0.07) | 58 (-13.43%) |
| 2025-05-21 | 38.3 (1.06%) | 2299 | 11 | 0 | 0 | 0 | 0.0% | 9.2 (0.05) | 67 (-49.24%) |
| 2025-05-20 | 37.9 (2.29%) | 2288 | 16 | 0 | 0 | 0 | 0.0% | 9.15 (0.06) | 132 (12.82%) |
| 2025-05-19 | 37.05 (1.51%) | 2272 | 14 | 0 | 0 | 0 | 0.0% | 9.09 (0.06) | 117 (-45.58%) |
| 2025-05-16 | 36.5 (3.99%) | 2258 | -3 | 0 | 0 | 0 | 0.0% | 9.03 (-0.01) | 215 (10.26%) |
| 2025-05-15 | 35.1 (1.45%) | 2261 | 94 | 0 | 0 | 0 | 0.0% | 9.04 (0.37) | 195 (306.25%) |
| 2025-05-14 | 34.6 (0.73%) | 2167 | -1 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 48 (-64.71%) |
| 2025-05-13 | 34.35 (2.84%) | 2168 | 26 | 0 | 0 | 0 | 0.0% | 8.67 (0.1) | 136 (28.3%) |
| 2025-05-12 | 33.4 (1.37%) | 2142 | -9 | 0 | 0 | 0 | 0.0% | 8.57 (-0.03) | 106 (152.38%) |
| 2025-05-09 | 32.95 (1.07%) | 2151 | 8 | 0 | -5 | 0 | 0.0% | 8.6 (0.03) | 42 (-23.64%) |
| 2025-05-08 | 32.6 (0.46%) | 2143 | -1 | 5 | 0 | 0 | 0.23% | 8.57 (-0.01) | 55 (-15.38%) |
| 2025-05-07 | 32.45 (-3.28%) | 2144 | 11 | 5 | 0 | 0 | 0.23% | 8.58 (0.05) | 65 (-17.72%) |
| 2025-05-06 | 33.55 (-1.32%) | 2133 | -4 | 5 | 0 | 0 | 0.23% | 8.53 (-0.02) | 79 (-36.8%) |
| 2025-05-05 | 34.0 (3.03%) | 2137 | 6 | 5 | 0 | 0 | 0.23% | 8.55 (0.03) | 125 (58.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.0 (2.96%) | 2131 | -7 | 5 | 0 | 0 | 0.23% | 8.52 (-0.03) | 79 (68.09%) |
| 2025-04-30 | 32.05 (0.16%) | 2138 | 10 | 5 | 0 | 0 | 0.23% | 8.55 (0.04) | 47 (-44.05%) |
| 2025-04-29 | 32.0 (0.79%) | 2128 | -1 | 5 | 0 | 0 | 0.23% | 8.51 (-0.01) | 84 (27.27%) |
| 2025-04-28 | 31.75 (1.11%) | 2129 | 5 | 5 | 0 | 0 | 0.23% | 8.52 (0.02) | 66 (-45.9%) |
| 2025-04-25 | 31.4 (0.8%) | 2124 | -18 | 5 | 0 | 0 | 0.24% | 8.5 (-0.07) | 122 (56.41%) |
| 2025-04-24 | 31.15 (-1.42%) | 2142 | -1 | 5 | 5 | 0 | 0.23% | 8.57 (0.0) | 78 (-18.75%) |
| 2025-04-23 | 31.6 (3.95%) | 2143 | -16 | 0 | 0 | 0 | 0.0% | 8.57 (-0.07) | 96 (12.94%) |
| 2025-04-22 | 30.4 (-0.16%) | 2159 | -47 | 0 | 0 | 0 | 0.0% | 8.64 (-0.18) | 85 (-62.22%) |
| 2025-04-21 | 30.45 (-3.64%) | 2206 | -8 | 0 | 0 | 0 | 0.0% | 8.82 (-0.04) | 225 (150.0%) |
| 2025-04-18 | 31.6 (0.0%) | 2214 | 7 | 0 | 0 | 0 | 0.0% | 8.86 (0.03) | 90 (-56.52%) |
| 2025-04-17 | 31.6 (-1.25%) | 2207 | -72 | 0 | -3 | 0 | 0.0% | 8.83 (-0.29) | 207 (83.19%) |
| 2025-04-16 | 32.0 (-1.23%) | 2279 | -69 | 3 | 0 | 0 | 0.13% | 9.12 (-0.27) | 113 (-11.72%) |
| 2025-04-15 | 32.4 (3.85%) | 2348 | -85 | 3 | 0 | 0 | 0.13% | 9.39 (-0.34) | 128 (-58.44%) |
| 2025-04-14 | 31.2 (-0.95%) | 2433 | -95 | 3 | 0 | 0 | 0.12% | 9.73 (-0.38) | 308 (57.14%) |
| 2025-04-11 | 31.5 (0.8%) | 2528 | 10 | 3 | -1 | 0 | 0.12% | 10.11 (0.04) | 196 (-53.77%) |
| 2025-04-10 | 31.25 (9.84%) | 2518 | -106 | 4 | 0 | 0 | 0.16% | 10.07 (-0.43) | 424 (-34.77%) |
| 2025-04-09 | 28.45 (-9.97%) | 2624 | -119 | 4 | 0 | 0 | 0.15% | 10.5 (-0.47) | 650 (-24.33%) |
| 2025-04-08 | 31.6 (-9.33%) | 2743 | -203 | 4 | 0 | 0 | 0.15% | 10.97 (-0.81) | 859 (813.83%) |
| 2025-04-07 | 34.85 (-9.95%) | 2946 | 20 | 4 | 0 | 0 | 0.14% | 11.78 (0.08) | 94 (-22.95%) |
| 2025-04-02 | 38.7 (-0.39%) | 2926 | -14 | 4 | 0 | 0 | 0.14% | 11.7 (-0.06) | 122 (54.43%) |
| 2025-04-01 | 38.85 (1.44%) | 2940 | -5 | 4 | -1 | 0 | 0.14% | 11.76 (-0.02) | 79 (-64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 38.3 (-5.43%) | 2945 | -28 | 5 | -1 | 0 | 0.17% | 11.78 (-0.11) | 220 (134.04%) |
| 2025-03-28 | 40.5 (-2.29%) | 2973 | 15 | 6 | 0 | 0 | 0.2% | 11.89 (0.06) | 94 (754.55%) |
| 2025-03-27 | 41.45 (0.24%) | 2958 | 3 | 6 | 0 | 0 | 0.2% | 11.83 (0.01) | 11 (-85.14%) |
| 2025-03-26 | 41.35 (0.12%) | 2955 | -4 | 6 | 0 | 0 | 0.2% | 11.82 (-0.02) | 74 (117.65%) |
| 2025-03-25 | 41.3 (-1.43%) | 2959 | -2 | 6 | 0 | 0 | 0.2% | 11.84 (0.0) | 34 (-24.44%) |
| 2025-03-24 | 41.9 (-0.12%) | 2961 | -2 | 6 | -8 | 0 | 0.2% | 11.84 (-0.01) | 45 (-66.42%) |
| 2025-03-21 | 41.95 (2.07%) | 2963 | 0 | 14 | 0 | 0 | 0.47% | 11.85 (0.0) | 134 (15.52%) |
| 2025-03-20 | 41.1 (1.48%) | 2963 | -34 | 14 | 0 | 0 | 0.47% | 11.85 (-0.14) | 116 (114.81%) |
| 2025-03-19 | 40.5 (-1.1%) | 2997 | -42 | 14 | 0 | 0 | 0.47% | 11.99 (-0.17) | 54 (134.78%) |
| 2025-03-18 | 40.95 (1.11%) | 3039 | 0 | 14 | 0 | 0 | 0.46% | 12.16 (0.0) | 23 (-78.3%) |
| 2025-03-17 | 40.5 (1.25%) | 3039 | 8 | 14 | 0 | 0 | 0.46% | 12.16 (0.04) | 106 (-32.48%) |
| 2025-03-14 | 40.0 (-1.36%) | 3031 | 5 | 14 | 4 | 0 | 0.46% | 12.12 (0.02) | 157 (127.54%) |
| 2025-03-13 | 40.55 (-0.37%) | 3026 | -7 | 10 | 0 | 0 | 0.33% | 12.1 (-0.03) | 69 (-72.94%) |
| 2025-03-12 | 40.7 (-2.51%) | 3033 | 84 | 10 | 0 | 0 | 0.33% | 12.13 (0.33) | 255 (27.5%) |
| 2025-03-11 | 41.75 (-2.34%) | 2949 | -50 | 10 | 0 | 0 | 0.34% | 11.8 (-0.2) | 200 (284.62%) |
| 2025-03-10 | 42.75 (-0.81%) | 2999 | -2 | 10 | 0 | 0 | 0.33% | 12.0 (0.0) | 52 (30.0%) |
| 2025-03-07 | 43.1 (-0.35%) | 3001 | 0 | 10 | 0 | 0 | 0.33% | 12.0 (0.0) | 40 (-24.53%) |
| 2025-03-06 | 43.25 (-0.35%) | 3001 | -10 | 10 | 0 | 0 | 0.33% | 12.0 (-0.04) | 53 (-5.36%) |
| 2025-03-05 | 43.4 (0.7%) | 3011 | -1 | 10 | 0 | 0 | 0.33% | 12.04 (-0.01) | 56 (-16.42%) |
| 2025-03-04 | 43.1 (-0.23%) | 3012 | -5 | 10 | 0 | 0 | 0.33% | 12.05 (-0.02) | 67 (34.0%) |
| 2025-03-03 | 43.2 (0.35%) | 3017 | -15 | 10 | 0 | 0 | 0.33% | 12.07 (-0.06) | 50 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 43.05 (1.29%) | 3032 | -14 | 10 | 0 | 0 | 0.33% | 12.13 (-0.05) | 72 (-22.58%) |
| 2025-02-26 | 42.5 (-3.41%) | 3046 | 0 | 10 | 0 | 0 | 0.33% | 12.18 (0.0) | 93 (-6.06%) |
| 2025-02-25 | 44.0 (-1.12%) | 3046 | 5 | 10 | 0 | 0 | 0.33% | 12.18 (0.02) | 99 (-45.3%) |
| 2025-02-24 | 44.5 (3.25%) | 3041 | 4 | 10 | 0 | 0 | 0.33% | 12.16 (0.01) | 181 (20.67%) |
| 2025-02-21 | 43.1 (0.94%) | 3037 | 16 | 10 | 0 | 0 | 0.33% | 12.15 (0.07) | 150 (417.24%) |
| 2025-02-20 | 42.7 (0.23%) | 3021 | 0 | 10 | -5 | 0 | 0.33% | 12.08 (0.0) | 29 (-65.06%) |
| 2025-02-19 | 42.6 (0.0%) | 3021 | 2 | 15 | 0 | 0 | 0.5% | 12.08 (0.0) | 83 (2.47%) |
| 2025-02-18 | 42.6 (0.71%) | 3019 | 11 | 15 | 0 | 0 | 0.5% | 12.08 (0.05) | 81 (-4.71%) |
| 2025-02-17 | 42.3 (1.68%) | 3008 | 5 | 15 | 0 | 0 | 0.5% | 12.03 (0.02) | 85 (129.73%) |
| 2025-02-14 | 41.6 (1.34%) | 3003 | 2 | 15 | -4 | 0 | 0.5% | 12.01 (0.01) | 37 (-53.75%) |
| 2025-02-13 | 41.05 (0.37%) | 3001 | 14 | 19 | 0 | 0 | 0.63% | 12.0 (0.05) | 80 (90.48%) |
| 2025-02-12 | 40.9 (-0.12%) | 2987 | 1 | 19 | 0 | 0 | 0.64% | 11.95 (0.01) | 42 (-10.64%) |
| 2025-02-11 | 40.95 (-0.24%) | 2986 | -19 | 19 | 0 | 0 | 0.64% | 11.94 (-0.08) | 47 (176.47%) |
| 2025-02-10 | 41.05 (1.36%) | 3005 | 0 | 19 | 0 | 0 | 0.63% | 12.02 (0.0) | 17 (-56.41%) |
| 2025-02-07 | 40.5 (0.0%) | 3005 | 2 | 19 | 3 | 0 | 0.63% | 12.02 (0.01) | 39 (2.63%) |
| 2025-02-06 | 40.5 (0.62%) | 3003 | 6 | 16 | 0 | 0 | 0.53% | 12.01 (0.02) | 38 (46.15%) |
| 2025-02-05 | 40.25 (0.75%) | 2997 | 0 | 16 | 0 | 0 | 0.53% | 11.99 (0.0) | 26 (-27.78%) |
| 2025-02-04 | 39.95 (-1.48%) | 2997 | 2 | 16 | -1 | 0 | 0.53% | 11.99 (0.01) | 36 (-49.3%) |
| 2025-02-03 | 40.55 (-0.49%) | 2995 | 2 | 17 | 0 | 0 | 0.57% | 11.98 (0.01) | 71 (136.67%) |
| 2025-01-22 | 40.75 (0.25%) | 2993 | -2 | 17 | -1 | 0 | 0.57% | 11.97 (-0.01) | 30 (275.0%) |
| 2025-01-21 | 40.65 (0.0%) | 2995 | 0 | 18 | 0 | 0 | 0.6% | 11.98 (0.0) | 8 (-91.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 40.65 (2.14%) | 2995 | -15 | 18 | 0 | 0 | 0.6% | 11.98 (-0.06) | 93 (-42.59%) |
| 2025-01-17 | 39.8 (-3.28%) | 3010 | 45 | 18 | 7 | 0 | 0.6% | 12.04 (0.18) | 162 (79.19%) |
| 2025-01-16 | 41.15 (-0.48%) | 2965 | -95 | 11 | 0 | 0 | 0.37% | 11.86 (-0.38) | 90 (123.11%) |
| 2025-01-15 | 41.35 (-0.96%) | 3060 | -9 | 11 | 0 | 0 | 0.36% | 12.24 (-0.04) | 40 (66.55%) |
| 2025-01-14 | 41.75 (1.83%) | 3069 | -10 | 11 | 0 | 0 | 0.36% | 12.28 (-0.04) | 24 (-68.02%) |
| 2025-01-13 | 41.0 (0.0%) | 3079 | 2 | 11 | 2 | 0 | 0.36% | 12.32 (0.01) | 76 (15.13%) |
| 2025-01-10 | 41.0 (-3.3%) | 3077 | -2 | 9 | 0 | 0 | 0.29% | 12.31 (-0.01) | 66 (29.58%) |
| 2025-01-09 | 42.4 (-0.93%) | 3079 | -20 | 9 | 0 | 0 | 0.29% | 12.32 (-0.08) | 51 (-21.82%) |
| 2025-01-08 | 42.8 (-1.5%) | 3099 | -8 | 9 | 0 | 0 | 0.29% | 12.4 (-0.03) | 65 (17.78%) |
| 2025-01-07 | 43.45 (0.0%) | 3107 | 1 | 9 | 0 | 0 | 0.29% | 12.43 (0.01) | 55 (-56.14%) |
| 2025-01-06 | 43.45 (2.72%) | 3106 | -4 | 9 | 0 | 0 | 0.29% | 12.42 (-0.02) | 126 (156.69%) |
| 2025-01-03 | 42.3 (0.71%) | 3110 | -2 | 9 | -7 | 0 | 0.29% | 12.44 (-0.01) | 49 (54.63%) |
| 2025-01-02 | 42.0 (0.12%) | 3112 | 1 | 16 | 0 | 0 | 0.51% | 12.45 (0.01) | 31 (-51.75%) |
| 2024-12-31 | 41.95 (-0.47%) | 3111 | 0 | 16 | 3 | 0 | 0.51% | 12.44 (0.0) | 65 (-35.47%) |
| 2024-12-30 | 42.15 (3.06%) | 3111 | -2 | 13 | -3 | 0 | 0.42% | 12.44 (-0.01) | 102 (229.32%) |
| 2024-12-27 | 40.9 (-0.24%) | 3113 | 0 | 16 | 0 | 0 | 0.51% | 12.45 (0.0) | 31 (-32.77%) |
| 2024-12-26 | 41.0 (0.0%) | 3113 | -26 | 16 | -2 | 0 | 0.51% | 12.45 (-0.11) | 46 (63.35%) |
| 2024-12-25 | 41.0 (0.12%) | 3139 | 3 | 18 | 0 | 0 | 0.57% | 12.56 (0.02) | 28 (-67.31%) |
| 2024-12-24 | 40.95 (-0.24%) | 3136 | 8 | 18 | 0 | 0 | 0.57% | 12.54 (0.03) | 86 (19.3%) |
| 2024-12-23 | 41.05 (2.11%) | 3128 | 1 | 18 | 0 | 0 | 0.58% | 12.51 (0.0) | 72 (-50.78%) |
| 2024-12-20 | 40.2 (-0.99%) | 3127 | -2 | 18 | 7 | 0 | 0.58% | 12.51 (-0.01) | 147 (11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 40.6 (2.14%) | 3129 | -5 | 11 | -3 | 0 | 0.35% | 12.52 (-0.02) | 132 (-20.29%) |
| 2024-12-18 | 39.75 (0.89%) | 3134 | -24 | 14 | 7 | 0 | 0.45% | 12.54 (-0.09) | 166 (-12.38%) |
| 2024-12-17 | 39.4 (-2.6%) | 3158 | -16 | 7 | 7 | 0 | 0.22% | 12.63 (-0.07) | 189 (293.07%) |
| 2024-12-16 | 40.45 (-0.61%) | 3174 | -10 | 0 | 0 | 0 | 0.0% | 12.7 (-0.04) | 48 (3.49%) |
| 2024-12-13 | 40.7 (0.0%) | 3184 | 0 | 0 | 0 | 0 | 0.0% | 12.74 (0.0) | 46 (24.24%) |
| 2024-12-12 | 40.7 (0.0%) | 3184 | -19 | 0 | 0 | 0 | 0.0% | 12.74 (-0.07) | 37 (-58.61%) |
| 2024-12-11 | 40.7 (-0.73%) | 3203 | -4 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 90 (-29.32%) |
| 2024-12-10 | 41.0 (0.61%) | 3207 | 1 | 0 | 0 | 0 | 0.0% | 12.83 (0.01) | 128 (26.52%) |
| 2024-12-09 | 40.75 (-0.85%) | 3206 | -32 | 0 | 0 | 0 | 0.0% | 12.82 (-0.13) | 101 (-56.28%) |
| 2024-12-06 | 41.1 (0.37%) | 3238 | 4 | 0 | 0 | 0 | 0.0% | 12.95 (0.01) | 231 (212.42%) |
| 2024-12-05 | 40.95 (-0.36%) | 3234 | -5 | 0 | 0 | 0 | 0.0% | 12.94 (-0.02) | 74 (32.28%) |
| 2024-12-04 | 41.1 (0.49%) | 3239 | -12 | 0 | 0 | 0 | 0.0% | 12.96 (-0.04) | 56 (169.59%) |
| 2024-12-03 | 40.9 (0.0%) | 3251 | 0 | 0 | 0 | 0 | 0.0% | 13.0 (0.0) | 20 (-67.58%) |
| 2024-12-02 | 40.9 (-1.09%) | 3251 | 2 | 0 | 0 | 0 | 0.0% | 13.0 (0.0) | 64 (-3.78%) |
| 2024-11-29 | 41.35 (0.12%) | 3249 | 17 | 0 | 0 | 0 | 0.0% | 13.0 (0.07) | 66 (49.62%) |
| 2024-11-28 | 41.3 (1.72%) | 3232 | 0 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 44 (-65.92%) |
| 2024-11-27 | 40.6 (-1.81%) | 3232 | -6 | 0 | 0 | 0 | 0.0% | 12.93 (-0.02) | 130 (635.11%) |
| 2024-11-26 | 41.35 (0.0%) | 3238 | -1 | 0 | 0 | 0 | 0.0% | 12.95 (-0.01) | 17 (-43.78%) |
| 2024-11-25 | 41.35 (1.1%) | 3239 | -6 | 0 | 0 | 0 | 0.0% | 12.96 (-0.02) | 31 (-44.88%) |
| 2024-11-22 | 40.9 (0.49%) | 3245 | -13 | 0 | 0 | 0 | 0.0% | 12.98 (-0.05) | 57 (-17.63%) |
| 2024-11-21 | 40.7 (2.52%) | 3258 | -7 | 0 | 0 | 0 | 0.0% | 13.03 (-0.03) | 69 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.7 (0.89%) | 3265 | 1 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 101 (90.25%) |
| 2024-11-19 | 39.35 (1.16%) | 3264 | -1 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 53 (-55.78%) |
| 2024-11-18 | 38.9 (1.04%) | 3265 | -3 | 0 | 0 | 0 | 0.0% | 13.06 (-0.01) | 120 (-38.32%) |
| 2024-11-15 | 38.5 (5.19%) | 3268 | 8 | 0 | 0 | 0 | 0.0% | 13.07 (0.03) | 194 (14.36%) |
| 2024-11-14 | 36.6 (-1.61%) | 3260 | -14 | 0 | 0 | 0 | 0.0% | 13.04 (-0.06) | 170 (151.23%) |
| 2024-11-13 | 37.2 (-2.11%) | 3274 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 67 (-38.67%) |
| 2024-11-12 | 38.0 (3.4%) | 3274 | -3 | 0 | -5 | 0 | 0.0% | 13.1 (-0.01) | 110 (91.75%) |
| 2024-11-11 | 36.75 (0.68%) | 3277 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 57 (-39.95%) |
| 2024-11-08 | 36.5 (1.81%) | 3277 | -1 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 95 (116.47%) |
| 2024-11-07 | 35.85 (1.27%) | 3278 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 44 (438.32%) |
| 2024-11-06 | 35.4 (0.14%) | 3278 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 8 (-80.51%) |
| 2024-11-05 | 35.35 (-0.14%) | 3278 | 2 | 5 | 0 | 0 | 0.15% | 13.11 (0.01) | 42 (-57.38%) |
| 2024-11-04 | 35.4 (0.71%) | 3276 | -9 | 5 | 0 | 0 | 0.15% | 13.1 (-0.04) | 99 (76.52%) |
| 2024-11-01 | 35.15 (3.38%) | 3285 | 10 | 5 | 0 | 0 | 0.15% | 13.14 (0.04) | 56 (27.4%) |
| 2024-10-30 | 34.0 (-0.29%) | 3275 | -32 | 5 | 0 | 0 | 0.15% | 13.1 (-0.13) | 44 (60.47%) |
| 2024-10-29 | 34.1 (0.0%) | 3307 | -1 | 5 | 0 | 0 | 0.15% | 13.23 (0.0) | 27 (-73.32%) |
| 2024-10-28 | 34.1 (1.49%) | 3308 | -6 | 5 | 0 | 0 | 0.15% | 13.23 (-0.03) | 102 (-41.74%) |
| 2024-10-25 | 33.6 (0.3%) | 3314 | 16 | 5 | -1 | 0 | 0.15% | 13.26 (0.07) | 176 (-71.96%) |
| 2024-10-24 | 33.5 (-4.56%) | 3298 | -16 | 6 | 2 | 0 | 0.18% | 13.19 (-0.07) | 630 (551.38%) |
| 2024-10-23 | 35.1 (-1.54%) | 3314 | 3 | 4 | 0 | 0 | 0.12% | 13.26 (0.02) | 96 (4.04%) |
| 2024-10-22 | 35.65 (-1.66%) | 3311 | -1 | 4 | -2 | 0 | 0.12% | 13.24 (-0.01) | 93 (33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 36.25 (-0.14%) | 3312 | -1 | 6 | 0 | 0 | 0.18% | 13.25 (0.0) | 69 (-5.59%) |
| 2024-10-18 | 36.3 (-1.63%) | 3313 | -13 | 6 | 0 | 0 | 0.18% | 13.25 (-0.05) | 73 (19.02%) |
| 2024-10-17 | 36.9 (1.51%) | 3326 | 5 | 6 | 0 | 0 | 0.18% | 13.3 (0.02) | 61 (-12.22%) |
| 2024-10-16 | 36.35 (0.69%) | 3321 | 2 | 6 | 0 | 0 | 0.18% | 13.28 (0.0) | 70 (-6.64%) |
| 2024-10-15 | 36.1 (-0.41%) | 3319 | 0 | 6 | 0 | 0 | 0.18% | 13.28 (0.0) | 75 (-9.28%) |
| 2024-10-14 | 36.25 (-0.96%) | 3319 | -5 | 6 | 0 | 0 | 0.18% | 13.28 (-0.02) | 83 (-36.2%) |
| 2024-10-11 | 36.6 (0.27%) | 3324 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 130 (-52.78%) |
| 2024-10-09 | 36.5 (-3.31%) | 3324 | -13 | 6 | 0 | 0 | 0.18% | 13.3 (-0.05) | 276 (153.84%) |
| 2024-10-08 | 37.75 (4.28%) | 3337 | 12 | 6 | 0 | 0 | 0.18% | 13.35 (0.05) | 108 (29.06%) |
| 2024-10-07 | 36.2 (0.98%) | 3325 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 84 (34.87%) |
| 2024-10-04 | 35.85 (0.0%) | 3325 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 62 (-57.53%) |
| 2024-10-01 | 35.85 (-3.37%) | 3325 | 0 | 6 | -1 | 0 | 0.18% | 13.3 (0.0) | 147 (50.8%) |
| 2024-09-30 | 37.1 (-1.72%) | 3325 | -7 | 7 | -1 | 0 | 0.21% | 13.3 (-0.03) | 97 (-35.67%) |
| 2024-09-27 | 37.75 (3.0%) | 3332 | -8 | 8 | -3 | 0 | 0.24% | 13.33 (-0.03) | 151 (9.52%) |
| 2024-09-26 | 36.65 (-1.74%) | 3340 | 9 | 11 | 0 | 0 | 0.33% | 13.36 (0.04) | 138 (-32.03%) |
| 2024-09-25 | 37.3 (-0.53%) | 3331 | -33 | 11 | 3 | 0 | 0.33% | 13.32 (-0.14) | 203 (-23.72%) |
| 2024-09-24 | 37.5 (2.32%) | 3364 | 0 | 8 | 0 | 0 | 0.24% | 13.46 (0.0) | 267 (-74.79%) |
| 2024-09-23 | 36.65 (-4.43%) | 3364 | -93 | 8 | -38 | 0 | 0.24% | 13.46 (-0.37) | 1060 (-2.51%) |
| 2024-09-20 | 38.35 (-9.98%) | 3457 | -99 | 46 | 36 | 0 | 1.33% | 13.83 (-0.39) | 1087 (910.12%) |
| 2024-09-19 | 42.6 (2.77%) | 3556 | 46 | 10 | 0 | 0 | 0.28% | 14.22 (0.18) | 107 (13.33%) |
| 2024-09-18 | 41.45 (0.24%) | 3510 | -10 | 10 | 0 | 0 | 0.28% | 14.04 (-0.04) | 95 (7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.35 (1.6%) | 3520 | -14 | 10 | -1 | 0 | 0.28% | 14.08 (-0.06) | 88 (-22.49%) |
| 2024-09-13 | 40.7 (3.04%) | 3534 | -12 | 11 | -7 | 0 | 0.31% | 14.14 (-0.04) | 114 (-44.26%) |
| 2024-09-12 | 39.5 (1.54%) | 3546 | -296 | 18 | -2 | 0 | 0.51% | 14.18 (-1.19) | 204 (-46.69%) |
| 2024-09-11 | 38.9 (-2.14%) | 3842 | -28 | 20 | 0 | 0 | 0.52% | 15.37 (-0.11) | 383 (4.49%) |
| 2024-09-10 | 39.75 (-1.12%) | 3870 | -8 | 20 | 2 | 0 | 0.52% | 15.48 (-0.03) | 367 (-29.72%) |
| 2024-09-09 | 40.2 (-4.29%) | 3878 | -16 | 18 | 3 | 0 | 0.46% | 15.51 (-0.07) | 522 (67.3%) |
| 2024-09-06 | 42.0 (-2.33%) | 3894 | 52 | 15 | 5 | 0 | 0.39% | 15.58 (0.21) | 312 (64.73%) |
| 2024-09-05 | 43.0 (-1.49%) | 3842 | -25 | 10 | -2 | 0 | 0.26% | 15.37 (-0.1) | 189 (-17.13%) |
| 2024-09-04 | 43.65 (-2.35%) | 3867 | 28 | 12 | 0 | 0 | 0.31% | 15.47 (0.11) | 228 (21.35%) |
| 2024-09-03 | 44.7 (-2.4%) | 3839 | 28 | 12 | 0 | 0 | 0.31% | 15.36 (0.12) | 188 (-27.15%) |
| 2024-09-02 | 45.8 (-0.43%) | 3811 | 18 | 12 | -5 | 0 | 0.31% | 15.24 (0.07) | 258 (3.91%) |
| 2024-08-30 | 46.0 (3.37%) | 3793 | 33 | 17 | -7 | 0 | 0.45% | 15.17 (0.13) | 249 (15.24%) |
| 2024-08-29 | 44.5 (-0.11%) | 3760 | 16 | 24 | 1 | 0 | 0.64% | 15.04 (0.06) | 216 (11.83%) |
| 2024-08-28 | 44.55 (-0.22%) | 3744 | 7 | 23 | 0 | 0 | 0.61% | 14.98 (0.03) | 193 (-26.15%) |
| 2024-08-27 | 44.65 (1.82%) | 3737 | -15 | 23 | 1 | 0 | 0.62% | 14.95 (-0.06) | 261 (-32.42%) |
| 2024-08-26 | 43.85 (0.0%) | 3752 | -46 | 22 | 2 | 0 | 0.59% | 15.01 (-0.18) | 387 (-40.7%) |
| 2024-08-23 | 43.85 (-2.34%) | 3798 | 42 | 20 | 8 | 0 | 0.53% | 15.19 (0.17) | 652 (25.78%) |
| 2024-08-22 | 44.9 (-5.57%) | 3756 | 96 | 12 | -3 | 0 | 0.32% | 15.02 (0.38) | 519 (25.53%) |
| 2024-08-21 | 47.55 (-1.65%) | 3660 | 2 | 15 | 0 | 0 | 0.41% | 14.64 (0.01) | 413 (-9.08%) |
| 2024-08-20 | 48.35 (-3.69%) | 3658 | 28 | 15 | 0 | 0 | 0.41% | 14.63 (0.11) | 454 (14.39%) |
| 2024-08-19 | 50.2 (0.2%) | 3630 | 91 | 15 | 0 | 0 | 0.41% | 14.52 (0.36) | 397 (-3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.1 (0.91%) | 3539 | 0 | 15 | -1 | 0 | 0.42% | 14.16 (0.0) | 411 (-59.86%) |
| 2024-08-15 | 49.65 (-0.4%) | 3539 | 28 | 16 | 3 | 0 | 0.45% | 14.16 (0.12) | 1025 (278.22%) |
| 2024-08-14 | 49.85 (5.17%) | 3511 | -2 | 13 | 1 | 0 | 0.37% | 14.04 (-0.01) | 271 (-5.01%) |
| 2024-08-13 | 47.4 (0.0%) | 3513 | 73 | 12 | 0 | 0 | 0.34% | 14.05 (0.29) | 285 (13.39%) |
| 2024-08-12 | 47.4 (4.52%) | 3440 | -31 | 12 | 1 | 0 | 0.35% | 13.76 (-0.12) | 251 (-16.69%) |
| 2024-08-09 | 45.35 (4.01%) | 3471 | -47 | 11 | -2 | 0 | 0.32% | 13.88 (-0.19) | 302 (-62.77%) |
| 2024-08-08 | 43.6 (0.23%) | 3518 | 94 | 13 | 12 | 0 | 0.37% | 14.07 (0.37) | 811 (-32.05%) |
| 2024-08-07 | 43.5 (2.96%) | 3424 | 46 | 1 | -6 | 0 | 0.03% | 13.7 (0.19) | 1194 (-3.56%) |
| 2024-08-06 | 42.25 (-9.91%) | 3378 | -224 | 7 | -3 | 0 | 0.21% | 13.51 (-0.9) | 1238 (20.46%) |
| 2024-08-05 | 46.9 (-9.98%) | 3602 | 105 | 10 | -1 | 0 | 0.28% | 14.41 (0.42) | 1028 (-16.58%) |
| 2024-08-02 | 52.1 (-6.13%) | 3497 | -108 | 11 | 3 | 0 | 0.31% | 13.99 (-0.43) | 1232 (108.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.55 (-3.02%) | 1855 | -276 | 5 | 5 | 0.27% | 7.42 (-1.1) | 659 (-25.54%) |
| 2025-07-25 | 31.5 (-6.25%) | 2131 | -50 | 0 | -5 | 0.0% | 8.52 (-0.2) | 885 (202.05%) |
| 2025-07-18 | 33.6 (-9.07%) | 2181 | -47 | 5 | 5 | 0.23% | 8.72 (-0.19) | 293 (190.1%) |
| 2025-07-11 | 36.95 (3.21%) | 2228 | 11 | 0 | -5 | 0.0% | 8.91 (0.04) | 101 (-22.9%) |
| 2025-07-04 | 35.8 (0.0%) | 2217 | 1 | 5 | -1 | 0.23% | 8.87 (0.01) | 131 (21.3%) |
| 2025-06-27 | 35.8 (0.28%) | 2216 | -27 | 6 | 0 | 0.27% | 8.86 (-0.11) | 108 (-44.04%) |
| 2025-06-20 | 35.7 (-4.42%) | 2243 | 24 | 6 | 6 | 0.27% | 8.97 (0.09) | 193 (54.4%) |
| 2025-06-13 | 37.35 (-1.58%) | 2219 | -13 | 0 | -3 | 0.0% | 8.88 (-0.05) | 125 (-37.5%) |
| 2025-06-06 | 37.95 (-1.43%) | 2232 | -59 | 3 | 3 | 0.13% | 8.93 (-0.23) | 200 (-63.5%) |
| 2025-05-29 | 38.5 (-0.9%) | 2291 | -19 | 0 | 0 | 0.0% | 9.16 (-0.08) | 548 (24.83%) |
| 2025-05-23 | 38.85 (6.44%) | 2310 | 52 | 0 | 0 | 0.0% | 9.24 (0.21) | 439 (-37.29%) |
| 2025-05-16 | 36.5 (10.77%) | 2258 | 107 | 0 | 0 | 0.0% | 9.03 (0.43) | 700 (91.26%) |
| 2025-05-09 | 32.95 (-0.15%) | 2151 | 20 | 0 | -5 | 0.0% | 8.6 (0.08) | 366 (32.61%) |
| 2025-05-02 | 33.0 (5.1%) | 2131 | 7 | 5 | 0 | 0.23% | 8.52 (0.02) | 276 (-54.46%) |
| 2025-04-25 | 31.4 (-0.63%) | 2124 | -90 | 5 | 5 | 0.24% | 8.5 (-0.36) | 606 (-28.37%) |
| 2025-04-18 | 31.6 (0.32%) | 2214 | -314 | 0 | -3 | 0.0% | 8.86 (-1.25) | 846 (-61.94%) |
| 2025-04-11 | 31.5 (-18.6%) | 2528 | -398 | 3 | -1 | 0.12% | 10.11 (-1.59) | 2223 (428.03%) |
| 2025-04-02 | 38.7 (-4.44%) | 2926 | -47 | 4 | -2 | 0.14% | 11.7 (-0.19) | 421 (63.18%) |
| 2025-03-28 | 40.5 (-3.46%) | 2973 | 10 | 6 | -8 | 0.2% | 11.89 (0.04) | 258 (-40.42%) |
| 2025-03-21 | 41.95 (4.88%) | 2963 | -68 | 14 | 0 | 0.47% | 11.85 (-0.27) | 433 (-40.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.0 (-7.19%) | 3031 | 30 | 14 | 4 | 0.46% | 12.12 (0.12) | 733 (175.56%) |
| 2025-03-07 | 43.1 (0.12%) | 3001 | -31 | 10 | 0 | 0.33% | 12.0 (-0.13) | 266 (-40.22%) |
| 2025-02-27 | 43.05 (-0.12%) | 3032 | -5 | 10 | 0 | 0.33% | 12.13 (-0.02) | 445 (3.97%) |
| 2025-02-21 | 43.1 (3.61%) | 3037 | 34 | 10 | -5 | 0.33% | 12.15 (0.14) | 428 (91.93%) |
| 2025-02-14 | 41.6 (2.72%) | 3003 | -2 | 15 | -4 | 0.5% | 12.01 (-0.01) | 223 (6.19%) |
| 2025-02-07 | 40.5 (-0.61%) | 3005 | 12 | 19 | 2 | 0.63% | 12.02 (0.05) | 210 (60.31%) |
| 2025-01-22 | 40.75 (2.39%) | 2993 | -17 | 17 | -1 | 0.57% | 11.97 (-0.07) | 131 (-66.7%) |
| 2025-01-17 | 39.8 (-2.93%) | 3010 | -67 | 18 | 9 | 0.6% | 12.04 (-0.27) | 393 (8.06%) |
| 2025-01-10 | 41.0 (-3.07%) | 3077 | -33 | 9 | 0 | 0.29% | 12.31 (-0.13) | 363 (349.32%) |
| 2025-01-03 | 42.3 (0.83%) | 3110 | -1 | 9 | -7 | 0.29% | 12.44 (0.0) | 81 (-51.81%) |
| 2024-12-31 | 41.95 (2.57%) | 3111 | -2 | 16 | 0 | 0.51% | 12.44 (-0.01) | 168 (-36.4%) |
| 2024-12-27 | 40.9 (1.74%) | 3113 | -14 | 16 | -2 | 0.51% | 12.45 (-0.06) | 264 (-61.34%) |
| 2024-12-20 | 40.2 (-1.23%) | 3127 | -57 | 18 | 18 | 0.58% | 12.51 (-0.23) | 683 (69.06%) |
| 2024-12-13 | 40.7 (-0.97%) | 3184 | -54 | 0 | 0 | 0.0% | 12.74 (-0.21) | 404 (-9.56%) |
| 2024-12-06 | 41.1 (-0.6%) | 3238 | -11 | 0 | 0 | 0.0% | 12.95 (-0.05) | 447 (53.36%) |
| 2024-11-29 | 41.35 (1.1%) | 3249 | 4 | 0 | 0 | 0.0% | 13.0 (0.02) | 291 (-27.36%) |
| 2024-11-22 | 40.9 (6.23%) | 3245 | -23 | 0 | 0 | 0.0% | 12.98 (-0.09) | 401 (-33.2%) |
| 2024-11-15 | 38.5 (5.48%) | 3268 | -9 | 0 | -5 | 0.0% | 13.07 (-0.04) | 600 (107.25%) |
| 2024-11-08 | 36.5 (3.84%) | 3277 | -8 | 5 | 0 | 0.15% | 13.11 (-0.03) | 289 (25.68%) |
| 2024-11-01 | 35.15 (4.61%) | 3285 | -29 | 5 | 0 | 0.15% | 13.14 (-0.12) | 230 (-78.37%) |
| 2024-10-25 | 33.6 (-7.44%) | 3314 | 1 | 5 | -1 | 0.15% | 13.26 (0.01) | 1066 (192.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.3 (-0.82%) | 3313 | -11 | 6 | 0 | 0.18% | 13.25 (-0.05) | 364 (-39.19%) |
| 2024-10-11 | 36.6 (2.09%) | 3324 | -1 | 6 | 0 | 0.18% | 13.3 (0.0) | 599 (95.15%) |
| 2024-10-04 | 35.85 (-5.03%) | 3325 | -7 | 6 | -2 | 0.18% | 13.3 (-0.03) | 307 (-83.13%) |
| 2024-09-27 | 37.75 (-1.56%) | 3332 | -125 | 8 | -38 | 0.24% | 13.33 (-0.5) | 1821 (32.14%) |
| 2024-09-20 | 38.35 (-5.77%) | 3457 | -77 | 46 | 35 | 1.33% | 13.83 (-0.31) | 1378 (-13.41%) |
| 2024-09-13 | 40.7 (-3.1%) | 3534 | -360 | 11 | -4 | 0.31% | 14.14 (-1.44) | 1592 (35.14%) |
| 2024-09-06 | 42.0 (-8.7%) | 3894 | 101 | 15 | -2 | 0.39% | 15.58 (0.41) | 1178 (-9.89%) |
| 2024-08-30 | 46.0 (4.9%) | 3793 | -5 | 17 | -3 | 0.45% | 15.17 (-0.02) | 1307 (-46.38%) |
| 2024-08-23 | 43.85 (-12.48%) | 3798 | 259 | 20 | 5 | 0.53% | 15.19 (1.03) | 2438 (8.56%) |
| 2024-08-16 | 50.1 (10.47%) | 3539 | 68 | 15 | 4 | 0.42% | 14.16 (0.28) | 2246 (-50.92%) |
| 2024-08-09 | 45.35 (-12.96%) | 3471 | -26 | 11 | 0 | 0.32% | 13.88 (-0.11) | 4576 (-22.28%) |
| 2024-08-02 | 52.1 (6.33%) | 3497 | 98 | 11 | 11 | 0.31% | 13.99 (0.39) | 5888 (389.18%) |
| 2024-07-26 | 49.0 (7.46%) | 3399 | 82 | 0 | -8 | 0.0% | 13.6 (0.33) | 1203 (-35.39%) |
| 2024-07-19 | 45.6 (1.33%) | 3317 | 0 | 8 | 7 | 0.24% | 13.27 (0.0) | 1862 (-0.61%) |
| 2024-07-12 | 45.0 (11.52%) | 3317 | 50 | 1 | 0 | 0.03% | 13.27 (0.2) | 1874 (212.26%) |
| 2024-07-05 | 40.35 (0.88%) | 3267 | -43 | 1 | -1 | 0.03% | 13.07 (-0.17) | 600 (-13.75%) |
| 2024-06-28 | 40.0 (3.36%) | 3310 | -24 | 2 | -6 | 0.06% | 13.24 (-0.1) | 695 (-3.86%) |
| 2024-06-21 | 38.7 (-2.64%) | 3334 | -13 | 8 | 7 | 0.24% | 13.34 (-0.05) | 723 (-33.06%) |
| 2024-06-14 | 39.75 (-1.36%) | 3347 | 58 | 1 | 0 | 0.03% | 13.39 (0.23) | 1081 (-27.28%) |
| 2024-06-07 | 40.3 (9.07%) | 3289 | -16 | 1 | -1 | 0.03% | 13.16 (-0.06) | 1487 (68.29%) |
| 2024-05-31 | 36.95 (3.65%) | 3305 | 137 | 2 | 1 | 0.06% | 13.22 (0.55) | 883 (-17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.65 (-5.69%) | 3168 | 144 | 1 | 1 | 0.03% | 12.67 (0.57) | 1067 (-28.17%) |
| 2024-05-17 | 37.8 (-0.66%) | 3024 | 150 | 0 | 0 | 0.0% | 12.1 (0.6) | 1486 (-50.71%) |
| 2024-05-10 | 38.05 (-6.85%) | 2874 | 37 | 0 | -44 | 0.0% | 11.5 (0.15) | 3016 (43.51%) |
| 2024-05-03 | 40.85 (5.97%) | 2837 | 14 | 44 | 43 | 1.55% | 11.35 (0.06) | 2101 (12.82%) |
| 2024-04-26 | 38.55 (8.44%) | 2823 | 94 | 1 | 1 | 0.04% | 11.29 (0.37) | 1862 (-37.96%) |
| 2024-04-19 | 35.55 (0.28%) | 2729 | 293 | 0 | -3 | 0.0% | 10.92 (1.18) | 3002 (99.49%) |
| 2024-04-12 | 35.45 (4.88%) | 2436 | -5 | 3 | -3 | 0.12% | 9.74 (-0.02) | 1505 (76.24%) |
| 2024-04-03 | 33.8 (1.2%) | 2441 | -10 | 6 | 0 | 0.25% | 9.76 (-0.04) | 854 (-26.01%) |
| 2024-03-29 | 33.4 (6.37%) | 2451 | 163 | 6 | -1 | 0.24% | 9.8 (0.65) | 1154 (23.84%) |
| 2024-03-22 | 31.4 (1.62%) | 2288 | 65 | 7 | 1 | 0.31% | 9.15 (0.26) | 932 (-11.19%) |
| 2024-03-15 | 30.9 (0.65%) | 2223 | -16 | 6 | 0 | 0.27% | 8.89 (-0.07) | 1049 (-7.08%) |
| 2024-03-08 | 30.7 (-0.97%) | 2239 | 94 | 6 | -1 | 0.27% | 8.96 (0.38) | 1129 (-24.26%) |
| 2024-03-01 | 31.0 (-5.92%) | 2145 | 107 | 7 | 1 | 0.33% | 8.58 (0.43) | 1491 (12.39%) |
| 2024-02-23 | 32.95 (3.45%) | 2038 | 36 | 6 | -1 | 0.29% | 8.15 (0.14) | 1326 (161.85%) |
| 2024-02-16 | 31.85 (2.91%) | 2002 | 21 | 7 | 2 | 0.35% | 8.01 (0.09) | 506 (205.35%) |
| 2024-02-05 | 30.95 (-0.48%) | 1981 | 9 | 5 | 0 | 0.25% | 7.92 (0.03) | 165 (-80.05%) |
| 2024-02-02 | 31.1 (0.32%) | 1972 | 160 | 5 | -1 | 0.25% | 7.89 (0.64) | 831 (-18.69%) |
| 2024-01-26 | 31.0 (7.27%) | 1812 | 56 | 6 | -2 | 0.33% | 7.25 (0.23) | 1022 (-38.03%) |
| 2024-01-19 | 28.9 (1.94%) | 1756 | 48 | 8 | 2 | 0.46% | 7.02 (0.19) | 1650 (-21.62%) |
| 2024-01-12 | 28.35 (4.81%) | 1708 | 83 | 6 | 5 | 0.35% | 6.83 (0.33) | 2105 (43.08%) |
| 2024-01-05 | 27.05 (7.55%) | 1625 | 57 | 1 | 1 | 0.06% | 6.5 (0.23) | 1471 (20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.15 (8.41%) | 1568 | 146 | 0 | 0 | 0.0% | 6.27 (0.58) | 1225 (809.72%) |
| 2023-12-22 | 23.2 (0.22%) | 1422 | 1 | 0 | 0 | 0.0% | 5.69 (0.01) | 134 (-73.01%) |
| 2023-12-15 | 23.15 (2.43%) | 1421 | 15 | 0 | 0 | 0.0% | 5.68 (0.06) | 499 (50.63%) |
| 2023-12-08 | 22.6 (-0.66%) | 1406 | -24 | 0 | 0 | 0.0% | 5.62 (-0.1) | 331 (19.97%) |
| 2023-12-01 | 22.75 (0.0%) | 1430 | -33 | 0 | 0 | 0.0% | 5.72 (-0.13) | 276 (7.17%) |
| 2023-11-24 | 22.75 (-0.22%) | 1463 | -70 | 0 | 0 | 0.0% | 5.85 (-0.28) | 257 (0.35%) |
| 2023-11-17 | 22.8 (-0.22%) | 1533 | 12 | 0 | 0 | 0.0% | 6.13 (0.05) | 256 (13.16%) |
| 2023-11-10 | 22.85 (1.33%) | 1521 | -30 | 0 | 0 | 0.0% | 6.08 (-0.12) | 226 (-72.39%) |
| 2023-11-03 | 22.55 (-2.8%) | 1551 | -60 | 0 | 0 | 0.0% | 6.2 (-0.24) | 822 (182.1%) |
| 2023-10-27 | 23.2 (-0.64%) | 1611 | 15 | 0 | 0 | 0.0% | 6.44 (0.06) | 291 (2.38%) |
| 2023-10-20 | 23.35 (-0.21%) | 1596 | 42 | 0 | 0 | 0.0% | 6.38 (0.16) | 284 (5.67%) |
| 2023-10-13 | 23.4 (0.21%) | 1554 | 21 | 0 | 0 | 0.0% | 6.22 (0.09) | 269 (-32.05%) |
| 2023-10-06 | 23.35 (0.0%) | 1533 | -2 | 0 | 0 | 0.0% | 6.13 (-0.01) | 396 (70.07%) |
| 2023-09-28 | 23.35 (0.21%) | 1535 | 24 | 0 | 0 | 0.0% | 6.14 (0.1) | 233 (-47.86%) |
| 2023-09-22 | 23.3 (-0.64%) | 1511 | -1 | 0 | 0 | 0.0% | 6.04 (-0.01) | 446 (18.38%) |
| 2023-09-15 | 23.45 (1.08%) | 1512 | 43 | 0 | 0 | 0.0% | 6.05 (0.17) | 377 (-9.66%) |
| 2023-09-08 | 23.2 (-0.22%) | 1469 | -15 | 0 | 0 | 0.0% | 5.88 (-0.06) | 417 (-37.51%) |
| 2023-09-01 | 23.25 (4.26%) | 1484 | 248 | 0 | 0 | 0.0% | 5.94 (1.0) | 668 (184.77%) |
| 2023-08-25 | 22.3 (2.29%) | 1236 | 82 | 0 | 0 | 0.0% | 4.94 (0.32) | 234 (-40.73%) |
| 2023-08-18 | 21.8 (2.11%) | 1154 | 1 | 0 | 0 | 0.0% | 4.62 (0.01) | 396 (3.27%) |
| 2023-08-11 | 21.35 (0.0%) | 1153 | -42 | 0 | 0 | 0.0% | 4.61 (-0.17) | 383 (-18.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.35 (-3.83%) | 1195 | 8 | 0 | 0 | 0.0% | 4.78 (0.03) | 473 (42.95%) |
| 2023-07-28 | 22.2 (0.0%) | 1187 | 13 | 0 | 0 | 0.0% | 4.75 (0.05) | 331 (-0.72%) |
| 2023-07-21 | 22.2 (-0.45%) | 1174 | 10 | 0 | 0 | 0.0% | 4.7 (0.04) | 333 (-19.06%) |
| 2023-07-14 | 22.3 (-0.89%) | 1164 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 412 (51.42%) |
| 2023-07-07 | 22.5 (-0.22%) | 1164 | 11 | 0 | 0 | 0.0% | 4.66 (0.05) | 272 (61.02%) |
| 2023-06-30 | 22.55 (-1.1%) | 1153 | -2 | 0 | 0 | 0.0% | 4.61 (-0.01) | 169 (-1.86%) |
| 2023-06-21 | 22.8 (1.11%) | 1155 | -14 | 0 | 0 | 0.0% | 4.62 (-0.06) | 172 (-47.49%) |
| 2023-06-16 | 22.55 (0.0%) | 1169 | -11 | 0 | 0 | 0.0% | 4.68 (-0.04) | 328 (39.81%) |
| 2023-06-09 | 22.55 (-0.88%) | 1180 | 14 | 0 | 0 | 0.0% | 4.72 (0.06) | 234 (-21.18%) |
| 2023-06-02 | 22.75 (-0.22%) | 1166 | -17 | 0 | 0 | 0.0% | 4.66 (-0.07) | 297 (-33.86%) |
| 2023-05-26 | 22.8 (2.01%) | 1183 | 30 | 0 | 0 | 0.0% | 4.73 (0.12) | 450 (108.78%) |
| 2023-05-19 | 22.35 (1.59%) | 1153 | -2 | 0 | 0 | 0.0% | 4.61 (-0.01) | 215 (-60.13%) |
| 2023-05-12 | 22.0 (-1.57%) | 1155 | 30 | 0 | 0 | 0.0% | 4.62 (0.12) | 540 (66.68%) |
| 2023-05-05 | 22.35 (-0.45%) | 1125 | 1 | 0 | 0 | 0.0% | 4.5 (0.0) | 324 (-26.91%) |
| 2023-04-28 | 22.45 (-0.44%) | 1124 | 12 | 0 | 0 | 0.0% | 4.5 (0.05) | 443 (-46.9%) |
| 2023-04-21 | 22.55 (0.89%) | 1112 | 166 | 0 | 0 | 0.0% | 4.45 (0.67) | 835 (-8.2%) |
| 2023-04-14 | 22.35 (1.59%) | 946 | -73 | 0 | 0 | 0.0% | 3.78 (-0.3) | 910 (96.51%) |
| 2023-04-07 | 22.0 (3.29%) | 1019 | -33 | 0 | 0 | 0.0% | 4.08 (-0.13) | 463 (-39.8%) |
| 2023-03-31 | 21.3 (-2.96%) | 1052 | -1 | 0 | 0 | 0.0% | 4.21 (0.0) | 769 (-27.64%) |
| 2023-03-24 | 21.95 (4.77%) | 1053 | 53 | 0 | 0 | 0.0% | 4.21 (0.21) | 1063 (29.04%) |
| 2023-03-17 | 20.95 (-0.71%) | 1000 | 29 | 0 | 0 | 0.0% | 4.0 (0.12) | 824 (-19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.1 (-0.71%) | 971 | -148 | 0 | 0 | 0.0% | 3.88 (-0.6) | 1028 (-20.71%) |
| 2023-03-03 | 21.25 (6.52%) | 1119 | 201 | 0 | 0 | 0.0% | 4.48 (0.81) | 1297 (38.19%) |
| 2023-02-24 | 19.95 (1.79%) | 918 | 6 | 0 | 0 | 0.0% | 3.67 (0.02) | 938 (50.82%) |
| 2023-02-17 | 19.6 (5.95%) | 912 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 622 (64.3%) |
| 2023-02-10 | 18.5 (0.54%) | 912 | 18 | 0 | 0 | 0.0% | 3.65 (0.07) | 378 (4.54%) |
| 2023-02-03 | 18.4 (2.22%) | 894 | -1 | 0 | 0 | 0.0% | 3.58 (0.0) | 362 (400.44%) |
| 2023-01-17 | 18.0 (1.12%) | 895 | 1 | 0 | 0 | 0.0% | 3.58 (0.0) | 72 (-64.94%) |
| 2023-01-13 | 17.8 (-0.84%) | 894 | -73 | 0 | 0 | 0.0% | 3.58 (-0.29) | 206 (13.92%) |
| 2023-01-06 | 17.95 (1.99%) | 967 | -76 | 0 | 0 | 0.0% | 3.87 (-0.3) | 181 (-3.54%) |
| 2022-12-30 | 17.6 (1.44%) | 1043 | -4 | 0 | 0 | 0.0% | 4.17 (-0.02) | 187 (-5.88%) |
| 2022-12-23 | 17.35 (-0.86%) | 1047 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 199 (-1.76%) |
| 2022-12-16 | 17.5 (1.74%) | 1047 | 2 | 0 | 0 | 0.0% | 4.19 (0.01) | 203 (-3.07%) |
| 2022-12-09 | 17.2 (0.29%) | 1045 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 209 (-18.42%) |
| 2022-12-02 | 17.15 (0.29%) | 1045 | -30 | 0 | 0 | 0.0% | 4.18 (-0.12) | 257 (61.79%) |
| 2022-11-25 | 17.1 (0.29%) | 1075 | 1 | 0 | 0 | 0.0% | 4.3 (0.0) | 158 (-55.54%) |
| 2022-11-18 | 17.05 (0.29%) | 1074 | 3 | 0 | 0 | 0.0% | 4.3 (0.02) | 357 (135.77%) |
| 2022-11-11 | 17.0 (0.29%) | 1071 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 151 (18.06%) |
| 2022-11-04 | 16.95 (0.0%) | 1071 | 1 | 0 | 0 | 0.0% | 4.28 (0.0) | 128 (-37.08%) |
| 2022-10-28 | 16.95 (-0.88%) | 1070 | -1 | 0 | 0 | 0.0% | 4.28 (0.0) | 204 (-19.67%) |
| 2022-10-21 | 17.1 (-0.87%) | 1071 | -40 | 0 | 0 | 0.0% | 4.28 (-0.16) | 254 (-0.92%) |
| 2022-10-14 | 17.25 (-2.54%) | 1111 | 2 | 0 | 0 | 0.0% | 4.44 (0.0) | 256 (46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.7 (0.28%) | 1109 | -2 | 0 | 0 | 0.0% | 4.44 (0.0) | 175 (-54.95%) |
| 2022-09-30 | 17.65 (-1.67%) | 1111 | -5 | 0 | 0 | 0.0% | 4.44 (-0.02) | 389 (25.08%) |
| 2022-09-23 | 17.95 (-1.1%) | 1116 | 13 | 0 | 0 | 0.0% | 4.46 (0.05) | 311 (48.19%) |
| 2022-09-16 | 18.15 (0.83%) | 1103 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 210 (6.52%) |
| 2022-09-08 | 18.0 (-0.83%) | 1103 | -6 | 0 | 0 | 0.0% | 4.41 (-0.03) | 197 (-40.81%) |
| 2022-09-02 | 18.15 (-0.27%) | 1109 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 333 (35.59%) |
| 2022-08-26 | 18.2 (-0.27%) | 1109 | -11 | 0 | 0 | 0.0% | 4.44 (-0.04) | 245 (-5.9%) |
| 2022-08-19 | 18.25 (-0.27%) | 1120 | -4 | 0 | 0 | 0.0% | 4.48 (-0.02) | 261 (64.45%) |
| 2022-08-12 | 18.3 (0.55%) | 1124 | -11 | 0 | 0 | 0.0% | 4.5 (-0.04) | 158 (-70.86%) |
| 2022-08-05 | 18.2 (-6.43%) | 1135 | 17 | 0 | 0 | 0.0% | 4.54 (0.07) | 545 (-3.83%) |
| 2022-07-29 | 19.45 (0.78%) | 1118 | 7 | 0 | 0 | 0.0% | 4.47 (0.03) | 566 (116.08%) |
| 2022-07-22 | 19.3 (0.78%) | 1111 | -3 | 0 | 0 | 0.0% | 4.44 (-0.02) | 262 (-4.48%) |
| 2022-07-15 | 19.15 (1.32%) | 1114 | -12 | 0 | 0 | 0.0% | 4.46 (-0.04) | 274 (-55.38%) |
| 2022-07-08 | 18.9 (-2.33%) | 1126 | 10 | 0 | 0 | 0.0% | 4.5 (0.04) | 615 (120.61%) |
| 2022-07-01 | 19.35 (-2.03%) | 1116 | 19 | 0 | 0 | 0.0% | 4.46 (0.07) | 278 (-35.4%) |
| 2022-06-24 | 19.75 (-0.75%) | 1097 | 5 | 0 | 0 | 0.0% | 4.39 (0.02) | 431 (-29.79%) |
| 2022-06-17 | 19.9 (-1.73%) | 1092 | -8 | 0 | 0 | 0.0% | 4.37 (-0.03) | 615 (92.19%) |
| 2022-06-10 | 20.25 (-1.7%) | 1100 | 2 | 0 | 0 | 0.0% | 4.4 (0.01) | 320 (15.32%) |
| 2022-06-02 | 20.6 (2.49%) | 1098 | -4 | 0 | 0 | 0.0% | 4.39 (-0.02) | 277 (5.32%) |
| 2022-05-27 | 20.1 (0.75%) | 1102 | 2 | 0 | 0 | 0.0% | 4.41 (0.01) | 263 (-52.82%) |
| 2022-05-20 | 19.95 (-0.5%) | 1100 | -1 | 0 | -1 | 0.0% | 4.4 (0.0) | 558 (-10.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.05 (-4.52%) | 1101 | -8 | 1 | 1 | 0.09% | 4.4 (-0.04) | 627 (92.93%) |
| 2022-05-06 | 21.0 (-1.18%) | 1109 | -89 | 0 | 0 | 0.0% | 4.44 (-0.35) | 325 (-21.96%) |
| 2022-04-29 | 21.25 (-2.75%) | 1198 | -18 | 0 | 0 | 0.0% | 4.79 (-0.07) | 416 (62.92%) |
| 2022-04-22 | 21.85 (0.23%) | 1216 | -23 | 0 | 0 | 0.0% | 4.86 (-0.1) | 255 (-23.75%) |
| 2022-04-15 | 21.8 (-2.24%) | 1239 | -13 | 0 | 0 | 0.0% | 4.96 (-0.05) | 335 (44.22%) |
| 2022-04-08 | 22.3 (-1.33%) | 1252 | -19 | 0 | 0 | 0.0% | 5.01 (-0.07) | 232 (-66.15%) |
| 2022-04-01 | 22.6 (2.03%) | 1271 | 29 | 0 | 0 | 0 | 5.08 (0.11) | 686 (63.94%) |
| 2022-03-25 | 22.15 (1.37%) | 1242 | -15 | 0 | 0 | 0.0% | 4.97 (-0.06) | 418 (72.71%) |
| 2022-03-18 | 21.85 (-0.23%) | 1257 | -1 | 0 | 0 | 0.0% | 5.03 (0.0) | 242 (-60.79%) |
| 2022-03-11 | 21.9 (-0.68%) | 1258 | -2 | 0 | 0 | 0.0% | 5.03 (-0.01) | 618 (54.89%) |
| 2022-03-04 | 22.05 (-0.23%) | 1260 | -111 | 0 | 0 | 0.0% | 5.04 (-0.44) | 399 (-50.08%) |
| 2022-02-25 | 22.1 (-0.45%) | 1371 | -199 | 0 | 0 | 0.0% | 5.48 (-0.8) | 800 (114.22%) |
| 2022-02-18 | 22.2 (0.91%) | 1570 | -63 | 0 | 0 | 0.0% | 6.28 (-0.25) | 373 (-4.82%) |
| 2022-02-11 | 22.0 (4.02%) | 1633 | -35 | 0 | 0 | 0.0% | 6.53 (-0.14) | 392 (52.94%) |