- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.8 (-3.45%) | 2242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.0) | 103 (255.17%) |
| 2026-07-16 | 31.9 (1.11%) | 2242 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (-0.01) | 29 (123.08%) |
| 2026-07-15 | 31.55 (0.32%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.0) | 13 (-81.94%) |
| 2026-07-14 | 31.45 (-0.16%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.0) | 72 (213.04%) |
| 2026-07-13 | 31.5 (-0.63%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.0) | 23 (-14.81%) |
| 2026-07-09 | 31.7 (0.48%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.0) | 27 (170.0%) |
| 2026-07-08 | 31.55 (0.16%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.0) | 10 (-61.54%) |
| 2026-07-07 | 31.5 (-1.41%) | 2246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.01) | 26 (-44.68%) |
| 2026-07-06 | 31.95 (0.31%) | 2247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.0) | 47 (-47.78%) |
| 2026-07-03 | 31.85 (1.11%) | 2247 | 45.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.18) | 90 (23.29%) |
| 2026-07-02 | 31.5 (2.27%) | 2202 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.03) | 73 (231.82%) |
| 2026-07-01 | 30.8 (0.82%) | 2210 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (-0.01) | 22 (266.67%) |
| 2026-06-30 | 30.55 (0.49%) | 2212 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 6 (-66.67%) |
| 2026-06-29 | 30.4 (0.33%) | 2213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 18 (-45.45%) |
| 2026-06-26 | 30.3 (-0.66%) | 2213 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.01) | 33 (6.45%) |
| 2026-06-25 | 30.5 (1.16%) | 2216 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.02) | 31 (121.43%) |
| 2026-06-24 | 30.15 (0.5%) | 2220 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (0.0) | 14 (-77.05%) |
| 2026-06-23 | 30.0 (-1.32%) | 2221 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.01) | 61 (-27.38%) |
| 2026-06-22 | 30.4 (-1.3%) | 2223 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (-0.01) | 84 (35.48%) |
| 2026-06-18 | 30.8 (0.49%) | 2226 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (0.03) | 62 (44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.65 (1.16%) | 2217 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.01) | 43 (-12.24%) |
| 2026-06-16 | 30.3 (-1.3%) | 2215 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.0) | 49 (-18.33%) |
| 2026-06-15 | 30.7 (-0.32%) | 2215 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.0) | 60 (-60.0%) |
| 2026-06-12 | 30.8 (0.82%) | 2215 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.01) | 150 (123.88%) |
| 2026-06-11 | 30.55 (-3.17%) | 2217 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.01) | 67 (-72.08%) |
| 2026-06-10 | 31.55 (6.77%) | 2214 | 25.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.1) | 240 (627.27%) |
| 2026-06-09 | 29.55 (2.6%) | 2189 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.01) | 33 (-58.75%) |
| 2026-06-08 | 28.8 (-2.7%) | 2192 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.06) | 80 (-8.05%) |
| 2026-06-05 | 29.6 (0.0%) | 2178 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.07) | 87 (-41.61%) |
| 2026-06-04 | 29.6 (1.2%) | 2159 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.01) | 149 (29.57%) |
| 2026-06-03 | 29.25 (0.69%) | 2158 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.05) | 115 (-55.08%) |
| 2026-06-02 | 29.05 (4.31%) | 2145 | 93.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (0.37) | 256 (47.98%) |
| 2026-06-01 | 27.85 (2.2%) | 2052 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.08) | 173 (46.61%) |
| 2026-05-29 | 27.25 (0.18%) | 2032 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.09) | 118 (-65.7%) |
| 2026-05-28 | 27.2 (2.64%) | 2009 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.01) | 344 (13.91%) |
| 2026-05-27 | 26.5 (-3.28%) | 2013 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.08) | 302 (125.37%) |
| 2026-05-26 | 27.4 (0.18%) | 1992 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.0) | 134 (-78.49%) |
| 2026-05-25 | 27.35 (-4.37%) | 1992 | 36.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.15) | 623 (406.5%) |
| 2026-05-22 | 28.6 (-1.21%) | 1956 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 123 (241.67%) |
| 2026-05-21 | 28.95 (0.7%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 36 (176.92%) |
| 2026-05-20 | 28.75 (-0.52%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 13 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.9 (0.17%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 65 (-58.6%) |
| 2026-05-18 | 28.85 (1.05%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 157 (6.8%) |
| 2026-05-15 | 28.55 (-2.56%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 147 (122.73%) |
| 2026-05-14 | 29.3 (-0.34%) | 1955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 66 (-45.0%) |
| 2026-05-13 | 29.4 (0.51%) | 1955 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.0) | 120 (37.93%) |
| 2026-05-12 | 29.25 (-0.85%) | 1956 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (-0.01) | 87 (22.54%) |
| 2026-05-11 | 29.5 (1.9%) | 1957 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.0) | 71 (-58.48%) |
| 2026-05-08 | 28.95 (1.22%) | 1957 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.0) | 171 (71.0%) |
| 2026-05-07 | 28.6 (-0.17%) | 1957 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (-0.01) | 100 (88.68%) |
| 2026-05-06 | 28.65 (-1.21%) | 1959 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (0.0) | 53 (-46.46%) |
| 2026-05-05 | 29.0 (0.35%) | 1959 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (0.0) | 99 (-26.12%) |
| 2026-05-04 | 28.9 (0.52%) | 1961 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (0.15) | 134 (185.11%) |
| 2026-04-30 | 28.75 (-1.54%) | 1922 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.0) | 47 (-69.28%) |
| 2026-04-29 | 29.2 (0.86%) | 1922 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.08) | 153 (-49.0%) |
| 2026-04-28 | 28.95 (-0.86%) | 1902 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.18) | 300 (-20.84%) |
| 2026-04-27 | 29.2 (-2.67%) | 1858 | 38.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.15) | 379 (88.56%) |
| 2026-04-24 | 30.0 (0.33%) | 1820 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.0) | 201 (-9.05%) |
| 2026-04-23 | 29.9 (-2.61%) | 1821 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.02) | 221 (166.27%) |
| 2026-04-22 | 30.7 (-0.16%) | 1816 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.0) | 83 (-65.13%) |
| 2026-04-21 | 30.75 (-1.28%) | 1816 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.04) | 238 (-33.15%) |
| 2026-04-20 | 31.15 (-3.56%) | 1826 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 356 (263.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.3 (0.94%) | 1826 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.02) | 98 (-52.66%) |
| 2026-04-16 | 32.0 (-1.23%) | 1831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.0) | 207 (179.73%) |
| 2026-04-15 | 32.4 (1.09%) | 1831 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.01) | 74 (-45.59%) |
| 2026-04-14 | 32.05 (-1.08%) | 1833 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.01) | 136 (102.99%) |
| 2026-04-13 | 32.4 (-0.31%) | 1836 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.01) | 67 (19.64%) |
| 2026-04-10 | 32.5 (0.78%) | 1837 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.01) | 56 (1.82%) |
| 2026-04-09 | 32.25 (-0.92%) | 1835 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.04) | 55 (96.43%) |
| 2026-04-08 | 32.55 (0.15%) | 1826 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 28 (-37.78%) |
| 2026-04-07 | 32.5 (1.4%) | 1826 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 45 (66.67%) |
| 2026-04-02 | 32.05 (-0.93%) | 1826 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 27 (-20.59%) |
| 2026-04-01 | 32.35 (1.09%) | 1826 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 34 (112.5%) |
| 2026-03-31 | 32.0 (-0.62%) | 1825 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 16 (-38.46%) |
| 2026-03-30 | 32.2 (-1.53%) | 1825 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 26 (136.36%) |
| 2026-03-27 | 32.7 (0.15%) | 1825 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 11 (-71.79%) |
| 2026-03-26 | 32.65 (0.31%) | 1825 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.01) | 39 (69.57%) |
| 2026-03-25 | 32.55 (0.93%) | 1823 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.05) | 23 (-67.61%) |
| 2026-03-24 | 32.25 (-1.23%) | 1811 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.1) | 71 (-29.0%) |
| 2026-03-23 | 32.65 (-1.66%) | 1835 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.1) | 100 (-30.07%) |
| 2026-03-20 | 33.2 (-0.75%) | 1861 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.01) | 143 (37.5%) |
| 2026-03-19 | 33.45 (-1.18%) | 1862 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (0.0) | 104 (258.62%) |
| 2026-03-18 | 33.85 (-0.15%) | 1862 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.01) | 29 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.9 (-0.59%) | 1865 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.0) | 29 (-75.42%) |
| 2026-03-16 | 34.1 (1.94%) | 1865 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.02) | 118 (210.53%) |
| 2026-03-13 | 33.45 (0.75%) | 1859 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.01) | 38 (46.15%) |
| 2026-03-12 | 33.2 (2.31%) | 1857 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.0) | 26 (-49.02%) |
| 2026-03-11 | 32.45 (0.46%) | 1858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.0) | 51 (-32.0%) |
| 2026-03-10 | 32.3 (1.89%) | 1857 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.0) | 75 (-40.94%) |
| 2026-03-09 | 31.7 (-2.61%) | 1857 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.09) | 127 (284.85%) |
| 2026-03-06 | 32.55 (1.56%) | 1880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 33 (-54.17%) |
| 2026-03-05 | 32.05 (0.31%) | 1880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 72 (-20.0%) |
| 2026-03-04 | 31.95 (-1.39%) | 1880 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 90 (-2.17%) |
| 2026-03-03 | 32.4 (-2.26%) | 1879 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 92 (130.0%) |
| 2026-03-02 | 33.15 (-0.6%) | 1879 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.01) | 40 (81.82%) |
| 2026-02-26 | 33.35 (0.15%) | 1878 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 22 (-85.14%) |
| 2026-02-25 | 33.3 (0.3%) | 1878 | -52.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (-0.21) | 148 (-28.85%) |
| 2026-02-24 | 33.2 (-1.63%) | 1930 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.03) | 208 (69.11%) |
| 2026-02-23 | 33.75 (1.05%) | 1923 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.01) | 123 (-33.15%) |
| 2026-02-11 | 33.4 (0.3%) | 1920 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.09) | 184 (-52.21%) |
| 2026-02-10 | 33.3 (0.45%) | 1943 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.08) | 385 (75.0%) |
| 2026-02-09 | 33.15 (-4.19%) | 1922 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.06) | 220 (-2.22%) |
| 2026-02-06 | 34.6 (-1.14%) | 1938 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.01) | 225 (462.5%) |
| 2026-02-05 | 35.0 (-0.71%) | 1935 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.01) | 40 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.25 (1.44%) | 1933 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (0.02) | 66 (88.57%) |
| 2026-02-03 | 34.75 (0.29%) | 1927 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.02) | 35 (-58.82%) |
| 2026-02-02 | 34.65 (0.87%) | 1922 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.02) | 85 (-14.14%) |
| 2026-01-30 | 34.35 (1.78%) | 1917 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.01) | 99 (-46.49%) |
| 2026-01-29 | 33.75 (1.2%) | 1915 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.03) | 185 (-23.55%) |
| 2026-01-28 | 33.35 (-2.2%) | 1907 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.07) | 242 (17.48%) |
| 2026-01-27 | 34.1 (-2.43%) | 1889 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.04) | 206 (-17.6%) |
| 2026-01-26 | 34.95 (-0.43%) | 1881 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.04) | 250 (101.61%) |
| 2026-01-23 | 35.1 (-1.68%) | 1870 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.06) | 124 (96.83%) |
| 2026-01-22 | 35.7 (-0.14%) | 1856 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.01) | 63 (8.62%) |
| 2026-01-21 | 35.75 (-0.42%) | 1853 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.0) | 58 (20.83%) |
| 2026-01-20 | 35.9 (-1.91%) | 1853 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.03) | 48 (-36.0%) |
| 2026-01-19 | 36.6 (3.39%) | 1845 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.0) | 75 (-64.62%) |
| 2026-01-16 | 35.4 (-3.41%) | 1844 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.05) | 212 (40.4%) |
| 2026-01-15 | 36.65 (-2.01%) | 1832 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.1) | 151 (77.65%) |
| 2026-01-14 | 37.4 (-0.53%) | 1807 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (0.09) | 85 (-49.4%) |
| 2026-01-13 | 37.6 (-2.34%) | 1785 | 27.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.11) | 168 (11.26%) |
| 2026-01-12 | 38.5 (0.26%) | 1758 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.05) | 151 (22.76%) |
| 2026-01-09 | 38.4 (2.13%) | 1746 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.02) | 123 (59.74%) |
| 2026-01-08 | 37.6 (0.94%) | 1749 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.02) | 77 (266.67%) |
| 2026-01-07 | 37.25 (-0.53%) | 1754 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.0) | 21 (-81.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.45 (3.17%) | 1754 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.09) | 112 (-50.22%) |
| 2026-01-05 | 36.3 (-6.44%) | 1732 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.03) | 225 (196.05%) |
| 2026-01-02 | 38.8 (0.0%) | 1740 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.0) | 76 (-24.75%) |
| 2025-12-31 | 38.8 (0.0%) | 1741 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.0) | 101 (16.09%) |
| 2025-12-30 | 38.8 (-1.77%) | 1739 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.01) | 87 (-62.82%) |
| 2025-12-29 | 39.5 (1.8%) | 1738 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.07) | 234 (-15.22%) |
| 2025-12-26 | 38.8 (1.57%) | 1754 | 67.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.27) | 276 (25.45%) |
| 2025-12-24 | 38.2 (1.6%) | 1687 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.05) | 220 (-22.26%) |
| 2025-12-23 | 37.6 (-3.09%) | 1675 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.08) | 283 (-45.89%) |
| 2025-12-22 | 38.8 (4.02%) | 1656 | 53.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (0.21) | 523 (-1.69%) |
| 2025-12-19 | 37.3 (7.49%) | 1603 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.1) | 532 (264.38%) |
| 2025-12-18 | 34.7 (0.73%) | 1577 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.05) | 146 (8.96%) |
| 2025-12-17 | 34.45 (1.62%) | 1564 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (0.03) | 134 (-11.84%) |
| 2025-12-16 | 33.9 (-0.29%) | 1557 | 29.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (0.12) | 152 (26.67%) |
| 2025-12-15 | 34.0 (-1.02%) | 1528 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.03) | 120 (-11.76%) |
| 2025-12-12 | 34.35 (1.33%) | 1521 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (-0.02) | 136 (-12.26%) |
| 2025-12-11 | 33.9 (-1.6%) | 1524 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.0) | 155 (18.32%) |
| 2025-12-10 | 34.45 (-0.58%) | 1524 | -38.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.15) | 131 (16.96%) |
| 2025-12-09 | 34.65 (0.73%) | 1562 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.03) | 112 (-24.83%) |
| 2025-12-08 | 34.4 (2.84%) | 1571 | 39.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.15) | 149 (136.51%) |
| 2025-12-05 | 33.45 (1.21%) | 1532 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.01) | 63 (-77.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.05 (2.64%) | 1534 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.11) | 279 (800.0%) |
| 2025-12-03 | 32.2 (0.78%) | 1508 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.02) | 31 (-75.2%) |
| 2025-12-02 | 31.95 (3.57%) | 1502 | 31.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.13) | 125 (43.68%) |
| 2025-12-01 | 30.85 (0.82%) | 1471 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.03) | 87 (74.0%) |
| 2025-11-28 | 30.6 (0.66%) | 1478 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.01) | 50 (-35.9%) |
| 2025-11-27 | 30.4 (0.83%) | 1480 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.07) | 78 (27.87%) |
| 2025-11-26 | 30.15 (0.17%) | 1462 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.04) | 61 (-4.69%) |
| 2025-11-25 | 30.1 (0.84%) | 1452 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.12) | 64 (12.28%) |
| 2025-11-24 | 29.85 (0.0%) | 1422 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.02) | 57 (26.67%) |
| 2025-11-21 | 29.85 (-0.33%) | 1418 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.01) | 45 (12.5%) |
| 2025-11-20 | 29.95 (0.67%) | 1416 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.1) | 40 (166.67%) |
| 2025-11-19 | 29.75 (0.0%) | 1439 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.02) | 15 (36.36%) |
| 2025-11-18 | 29.75 (-0.83%) | 1434 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.0) | 11 (-52.17%) |
| 2025-11-17 | 30.0 (0.0%) | 1434 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.01) | 23 (-17.86%) |
| 2025-11-14 | 30.0 (0.0%) | 1433 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.01) | 28 (-54.1%) |
| 2025-11-13 | 30.0 (1.69%) | 1429 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.02) | 61 (-3.17%) |
| 2025-11-12 | 29.5 (0.51%) | 1424 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.12) | 63 (-10.0%) |
| 2025-11-11 | 29.35 (1.21%) | 1456 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.01) | 70 (25.0%) |
| 2025-11-10 | 29.0 (-1.19%) | 1453 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.02) | 56 (143.48%) |
| 2025-11-07 | 29.35 (0.17%) | 1457 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.03) | 23 (-82.31%) |
| 2025-11-06 | 29.3 (0.34%) | 1464 | -43.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.17) | 130 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.2 (0.34%) | 1507 | -46.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.18) | 100 (-28.06%) |
| 2025-11-04 | 29.1 (-2.35%) | 1553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.0) | 139 (348.39%) |
| 2025-11-03 | 29.8 (-0.5%) | 1553 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (-0.01) | 31 (210.0%) |
| 2025-10-31 | 29.95 (0.17%) | 1556 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.0) | 10 (-66.67%) |
| 2025-10-30 | 29.9 (0.0%) | 1556 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.09) | 30 (-21.05%) |
| 2025-10-29 | 29.9 (-0.17%) | 1577 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.02) | 38 (5.56%) |
| 2025-10-28 | 29.95 (-0.5%) | 1583 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.03) | 36 (-14.29%) |
| 2025-10-27 | 30.1 (0.0%) | 1574 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.0) | 42 (320.0%) |
| 2025-10-23 | 30.1 (0.67%) | 1574 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.0) | 10 (-47.37%) |
| 2025-10-22 | 29.9 (0.5%) | 1576 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.01) | 19 (111.11%) |
| 2025-10-21 | 29.75 (0.68%) | 1577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.0) | 9 (-89.89%) |
| 2025-10-20 | 29.55 (-0.51%) | 1577 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.02) | 89 (28.99%) |
| 2025-10-17 | 29.7 (-1.0%) | 1572 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.06) | 69 (-56.33%) |
| 2025-10-16 | 30.0 (0.17%) | 1557 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (0.01) | 158 (139.39%) |
| 2025-10-15 | 29.95 (0.5%) | 1554 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.0) | 66 (135.71%) |
| 2025-10-14 | 29.8 (0.0%) | 1555 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.03) | 28 (-73.33%) |
| 2025-10-13 | 29.8 (-0.5%) | 1562 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.01) | 105 (12.9%) |
| 2025-10-09 | 29.95 (0.17%) | 1559 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.02) | 93 (-7.0%) |
| 2025-10-08 | 29.9 (-0.17%) | 1564 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (-0.01) | 100 (-31.51%) |
| 2025-10-07 | 29.95 (-2.12%) | 1567 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (-0.03) | 146 (186.27%) |
| 2025-10-03 | 30.6 (-1.77%) | 1574 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.02) | 51 (240.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.15 (-0.32%) | 1579 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.01) | 15 (114.29%) |
| 2025-10-01 | 31.25 (-0.32%) | 1577 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.01) | 7 (-56.25%) |
| 2025-09-30 | 31.35 (0.97%) | 1576 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.01) | 16 (-76.12%) |
| 2025-09-26 | 31.05 (-1.11%) | 1577 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.06) | 67 (39.58%) |
| 2025-09-25 | 31.4 (0.0%) | 1593 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.11) | 48 (50.0%) |
| 2025-09-24 | 31.4 (-0.48%) | 1620 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.06) | 32 (-5.88%) |
| 2025-09-23 | 31.55 (0.16%) | 1634 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.02) | 34 (30.77%) |
| 2025-09-22 | 31.5 (-0.16%) | 1641 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.0) | 26 (-61.76%) |
| 2025-09-19 | 31.55 (-2.32%) | 1639 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.04) | 68 (300.0%) |
| 2025-09-18 | 32.3 (0.62%) | 1630 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.01) | 17 (-48.48%) |
| 2025-09-17 | 32.1 (0.0%) | 1627 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.01) | 33 (-36.54%) |
| 2025-09-16 | 32.1 (0.78%) | 1626 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.02) | 52 (-17.46%) |
| 2025-09-15 | 31.85 (0.63%) | 1619 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.01) | 63 (31.25%) |
| 2025-09-12 | 31.65 (0.96%) | 1618 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.04) | 48 (-12.73%) |
| 2025-09-11 | 31.35 (0.0%) | 1628 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (-0.05) | 55 (-17.91%) |
| 2025-09-10 | 31.35 (-1.42%) | 1639 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.03) | 67 (63.41%) |
| 2025-09-09 | 31.8 (-0.16%) | 1632 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.02) | 41 (-24.07%) |
| 2025-09-08 | 31.85 (-2.3%) | 1637 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.0) | 54 (-58.14%) |
| 2025-09-05 | 32.6 (-4.12%) | 1637 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.02) | 129 (-39.44%) |
| 2025-09-04 | 34.0 (7.26%) | 1632 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.0) | 213 (309.62%) |
| 2025-09-03 | 31.7 (-0.31%) | 1632 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.01) | 52 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.8 (0.0%) | 1636 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.02) | 40 (-56.52%) |
| 2025-09-01 | 31.8 (1.27%) | 1639 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.01) | 92 (3.37%) |
| 2025-08-29 | 31.4 (0.96%) | 1637 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.07) | 89 (-4.3%) |
| 2025-08-28 | 31.1 (1.14%) | 1655 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (-0.05) | 93 (138.46%) |
| 2025-08-27 | 30.75 (0.16%) | 1667 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.02) | 39 (56.0%) |
| 2025-08-26 | 30.7 (-0.49%) | 1663 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.0) | 25 (38.89%) |
| 2025-08-25 | 30.85 (0.82%) | 1663 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.0) | 18 (-57.14%) |
| 2025-08-22 | 30.6 (0.16%) | 1663 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.09) | 42 (-28.81%) |
| 2025-08-21 | 30.55 (-0.33%) | 1685 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.0) | 59 (1.72%) |
| 2025-08-20 | 30.65 (-0.65%) | 1686 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.03) | 58 (100.0%) |
| 2025-08-19 | 30.85 (-0.16%) | 1677 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.02) | 29 (-49.12%) |
| 2025-08-18 | 30.9 (0.0%) | 1672 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (0.01) | 57 (46.15%) |
| 2025-08-15 | 30.9 (0.0%) | 1670 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.04) | 39 (5.41%) |
| 2025-08-14 | 30.9 (0.16%) | 1680 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.01) | 37 (-54.32%) |
| 2025-08-13 | 30.85 (-0.64%) | 1682 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.1) | 81 (22.73%) |
| 2025-08-12 | 31.05 (-0.48%) | 1708 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.1) | 66 (100.0%) |
| 2025-08-11 | 31.2 (-0.48%) | 1733 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.02) | 33 (-45.9%) |
| 2025-08-08 | 31.35 (0.64%) | 1738 | -25.0 | 0 | -6.0 | 0 | 0.0% | 6.95 (-0.1) | 61 (24.49%) |
| 2025-08-07 | 31.15 (0.32%) | 1763 | -1.0 | 6 | 0.0 | 0 | 0.34% | 7.05 (-0.01) | 49 (6.52%) |
| 2025-08-06 | 31.05 (1.14%) | 1764 | -18.0 | 6 | 0.0 | 0 | 0.34% | 7.06 (-0.07) | 46 (-6.12%) |
| 2025-08-05 | 30.7 (0.0%) | 1782 | 0.0 | 6 | 0.0 | 0 | 0.34% | 7.13 (0.0) | 49 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.7 (1.15%) | 1782 | -27.0 | 6 | 0.0 | 0 | 0.34% | 7.13 (-0.11) | 59 (-43.81%) |
| 2025-08-01 | 30.35 (1.51%) | 1809 | -58.0 | 6 | 1.0 | 0 | 0.33% | 7.24 (-0.23) | 105 (-23.91%) |
| 2025-07-31 | 29.9 (-2.13%) | 1867 | 12.0 | 5 | 0.0 | 0 | 0.27% | 7.47 (0.05) | 138 (94.37%) |
| 2025-07-30 | 30.55 (-1.61%) | 1855 | -18.0 | 5 | 5.0 | 0 | 0.27% | 7.42 (-0.07) | 71 (-80.44%) |
| 2025-07-29 | 31.05 (-0.96%) | 1873 | -104.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.42) | 363 (61.33%) |
| 2025-07-28 | 31.35 (-0.48%) | 1977 | -154.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (-0.61) | 225 (112.26%) |
| 2025-07-25 | 31.5 (0.0%) | 2131 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.1) | 106 (-78.59%) |
| 2025-07-24 | 31.5 (-4.4%) | 2155 | 45.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.18) | 495 (296.0%) |
| 2025-07-23 | 32.95 (-0.3%) | 2110 | -60.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.24) | 125 (73.61%) |
| 2025-07-22 | 33.05 (-1.64%) | 2170 | 0.0 | 0 | -5.0 | 0 | 0.0% | 8.68 (0.0) | 72 (-17.24%) |
| 2025-07-21 | 33.6 (0.0%) | 2170 | -11.0 | 5 | 0.0 | 0 | 0.23% | 8.68 (-0.04) | 87 (-39.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.8 (-2.84%) | 2242 | -4.0 | 0.0 | 0.0 | 0.0% | 8.97 (-0.01) | 240 (118.18%) |
| 2026-07-09 | 31.7 (-0.47%) | 2246 | -1.0 | 0.0 | 0.0 | 0.0% | 8.98 (-0.01) | 110 (-47.37%) |
| 2026-07-03 | 31.85 (5.12%) | 2247 | 34.0 | 0.0 | 0.0 | 0.0% | 8.99 (0.14) | 209 (-6.28%) |
| 2026-06-26 | 30.3 (-1.62%) | 2213 | -13.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.05) | 223 (4.21%) |
| 2026-06-18 | 30.8 (0.0%) | 2226 | 11.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.04) | 214 (-62.46%) |
| 2026-06-12 | 30.8 (4.05%) | 2215 | 37.0 | 0.0 | 0.0 | 0.0% | 8.86 (0.15) | 570 (-26.92%) |
| 2026-06-05 | 29.6 (8.62%) | 2178 | 146.0 | 0.0 | 0.0 | 0.0% | 8.71 (0.58) | 780 (-48.72%) |
| 2026-05-29 | 27.25 (-4.72%) | 2032 | 76.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.31) | 1521 (286.04%) |
| 2026-05-22 | 28.6 (0.18%) | 1956 | 1.0 | 0.0 | 0.0 | 0.0% | 7.82 (0.0) | 394 (-19.76%) |
| 2026-05-15 | 28.55 (-1.38%) | 1955 | -2.0 | 0.0 | 0.0 | 0.0% | 7.82 (-0.01) | 491 (-11.85%) |
| 2026-05-08 | 28.95 (0.7%) | 1957 | 35.0 | 0.0 | 0.0 | 0.0% | 7.83 (0.14) | 557 (-36.63%) |
| 2026-04-30 | 28.75 (-4.17%) | 1922 | 102.0 | 0.0 | 0.0 | 0.0% | 7.69 (0.41) | 879 (-20.02%) |
| 2026-04-24 | 30.0 (-7.12%) | 1820 | -6.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.02) | 1099 (88.83%) |
| 2026-04-17 | 32.3 (-0.62%) | 1826 | -11.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.05) | 582 (216.3%) |
| 2026-04-10 | 32.5 (1.4%) | 1837 | 11.0 | 0.0 | 0.0 | 0.0% | 7.35 (0.05) | 184 (78.64%) |
| 2026-04-02 | 32.05 (-1.99%) | 1826 | 1.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.0) | 103 (-57.79%) |
| 2026-03-27 | 32.7 (-1.51%) | 1825 | -36.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.14) | 244 (-42.32%) |
| 2026-03-20 | 33.2 (-0.75%) | 1861 | 2.0 | 0.0 | 0.0 | 0.0% | 7.44 (0.0) | 423 (33.44%) |
| 2026-03-13 | 33.45 (2.76%) | 1859 | -21.0 | 0.0 | 0.0 | 0.0% | 7.44 (-0.08) | 317 (-3.06%) |
| 2026-03-06 | 32.55 (-2.4%) | 1880 | 2.0 | 0.0 | 0.0 | 0.0% | 7.52 (0.01) | 327 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.35 (-0.15%) | 1878 | -42.0 | 0.0 | 0.0 | 0.0% | 7.51 (-0.17) | 501 (-36.5%) |
| 2026-02-11 | 33.4 (-3.47%) | 1920 | -18.0 | 0.0 | 0.0 | 0.0% | 7.68 (-0.07) | 789 (74.94%) |
| 2026-02-06 | 34.6 (0.73%) | 1938 | 21.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.08) | 451 (-54.07%) |
| 2026-01-30 | 34.35 (-2.14%) | 1917 | 47.0 | 0.0 | 0.0 | 0.0% | 7.67 (0.19) | 982 (166.85%) |
| 2026-01-23 | 35.1 (-0.85%) | 1870 | 26.0 | 0.0 | 0.0 | 0.0% | 7.48 (0.1) | 368 (-52.02%) |
| 2026-01-16 | 35.4 (-7.81%) | 1844 | 98.0 | 0.0 | 0.0 | 0.0% | 7.38 (0.4) | 767 (37.46%) |
| 2026-01-09 | 38.4 (-1.03%) | 1746 | 6.0 | 0.0 | 0.0 | 0.0% | 6.98 (0.02) | 558 (12.05%) |
| 2026-01-02 | 38.8 (0.0%) | 1740 | -14.0 | 0.0 | 0.0 | 0.0% | 6.96 (-0.06) | 498 (-61.75%) |
| 2025-12-26 | 38.8 (4.02%) | 1754 | 151.0 | 0.0 | 0.0 | 0.0% | 7.02 (0.61) | 1302 (20.11%) |
| 2025-12-19 | 37.3 (8.59%) | 1603 | 82.0 | 0.0 | 0.0 | 0.0% | 6.41 (0.33) | 1084 (58.71%) |
| 2025-12-12 | 34.35 (2.69%) | 1521 | -11.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.05) | 683 (16.75%) |
| 2025-12-05 | 33.45 (9.31%) | 1532 | 54.0 | 0.0 | 0.0 | 0.0% | 6.13 (0.22) | 585 (88.71%) |
| 2025-11-28 | 30.6 (2.51%) | 1478 | 60.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.24) | 310 (131.34%) |
| 2025-11-21 | 29.85 (-0.5%) | 1418 | -15.0 | 0.0 | 0.0 | 0.0% | 5.67 (-0.06) | 134 (-51.8%) |
| 2025-11-14 | 30.0 (2.21%) | 1433 | -24.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.1) | 278 (-34.28%) |
| 2025-11-07 | 29.35 (-2.0%) | 1457 | -99.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.39) | 423 (171.15%) |
| 2025-10-31 | 29.95 (-0.5%) | 1556 | -18.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.08) | 156 (22.83%) |
| 2025-10-23 | 30.1 (1.35%) | 1574 | 2.0 | 0.0 | 0.0 | 0.0% | 6.3 (0.01) | 127 (-70.19%) |
| 2025-10-17 | 29.7 (-0.83%) | 1572 | 13.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.05) | 426 (25.66%) |
| 2025-10-09 | 29.95 (-2.12%) | 1559 | -15.0 | 0.0 | 0.0 | 0.0% | 6.24 (-0.06) | 339 (280.9%) |
| 2025-10-03 | 30.6 (-1.45%) | 1574 | -3.0 | 0.0 | 0.0 | 0.0% | 6.3 (-0.01) | 89 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 31.05 (-1.58%) | 1577 | -62.0 | 0.0 | 0.0 | 0.0% | 6.31 (-0.25) | 207 (-11.16%) |
| 2025-09-19 | 31.55 (-0.32%) | 1639 | 21.0 | 0.0 | 0.0 | 0.0% | 6.56 (0.09) | 233 (-12.08%) |
| 2025-09-12 | 31.65 (-2.91%) | 1618 | -19.0 | 0.0 | 0.0 | 0.0% | 6.47 (-0.08) | 265 (-49.62%) |
| 2025-09-05 | 32.6 (3.82%) | 1637 | 0.0 | 0.0 | 0.0 | 0.0% | 6.55 (0.0) | 526 (99.24%) |
| 2025-08-29 | 31.4 (2.61%) | 1637 | -26.0 | 0.0 | 0.0 | 0.0% | 6.55 (-0.1) | 264 (7.76%) |
| 2025-08-22 | 30.6 (-0.97%) | 1663 | -7.0 | 0.0 | 0.0 | 0.0% | 6.65 (-0.03) | 245 (-4.3%) |
| 2025-08-15 | 30.9 (-1.44%) | 1670 | -68.0 | 0.0 | 0.0 | 0.0% | 6.68 (-0.27) | 256 (-3.03%) |
| 2025-08-08 | 31.35 (3.29%) | 1738 | -71.0 | 0.0 | -6.0 | 0.0% | 6.95 (-0.29) | 264 (-70.73%) |
| 2025-08-01 | 30.35 (-3.65%) | 1809 | -322.0 | 6.0 | 6.0 | 0.33% | 7.24 (-1.28) | 902 (1.92%) |
| 2025-07-25 | 31.5 (-6.25%) | 2131 | -50.0 | 0.0 | -5.0 | 0.0% | 8.52 (-0.2) | 885 (202.05%) |
| 2025-07-18 | 33.6 (-9.07%) | 2181 | -47.0 | 5.0 | 5.0 | 0.23% | 8.72 (-0.19) | 293 (190.1%) |
| 2025-07-11 | 36.95 (3.21%) | 2228 | 11.0 | 0.0 | -5.0 | 0.0% | 8.91 (0.04) | 101 (-22.9%) |
| 2025-07-04 | 35.8 (0.0%) | 2217 | 1.0 | 5.0 | -1.0 | 0.23% | 8.87 (0.01) | 131 (21.3%) |
| 2025-06-27 | 35.8 (0.28%) | 2216 | -27.0 | 6.0 | 0.0 | 0.27% | 8.86 (-0.11) | 108 (-44.04%) |
| 2025-06-20 | 35.7 (-4.42%) | 2243 | 24.0 | 6.0 | 6.0 | 0.27% | 8.97 (0.09) | 193 (54.4%) |
| 2025-06-13 | 37.35 (-1.58%) | 2219 | -13.0 | 0.0 | -3.0 | 0.0% | 8.88 (-0.05) | 125 (-37.5%) |
| 2025-06-06 | 37.95 (-1.43%) | 2232 | -59.0 | 3.0 | 3.0 | 0.13% | 8.93 (-0.23) | 200 (-63.5%) |
| 2025-05-29 | 38.5 (-0.9%) | 2291 | -19.0 | 0.0 | 0.0 | 0.0% | 9.16 (-0.08) | 548 (24.83%) |
| 2025-05-23 | 38.85 (6.44%) | 2310 | 52.0 | 0.0 | 0.0 | 0.0% | 9.24 (0.21) | 439 (-37.29%) |
| 2025-05-16 | 36.5 (10.77%) | 2258 | 107.0 | 0.0 | 0.0 | 0.0% | 9.03 (0.43) | 700 (91.26%) |
| 2025-05-09 | 32.95 (-0.15%) | 2151 | 20.0 | 0.0 | -5.0 | 0.0% | 8.6 (0.08) | 366 (32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.0 (5.1%) | 2131 | 7.0 | 5.0 | 0.0 | 0.23% | 8.52 (0.02) | 276 (-54.46%) |
| 2025-04-25 | 31.4 (-0.63%) | 2124 | -90.0 | 5.0 | 5.0 | 0.24% | 8.5 (-0.36) | 606 (-28.37%) |
| 2025-04-18 | 31.6 (0.32%) | 2214 | -314.0 | 0.0 | -3.0 | 0.0% | 8.86 (-1.25) | 846 (-61.94%) |
| 2025-04-11 | 31.5 (-18.6%) | 2528 | -398.0 | 3.0 | -1.0 | 0.12% | 10.11 (-1.59) | 2223 (428.03%) |
| 2025-04-02 | 38.7 (-4.44%) | 2926 | -47.0 | 4.0 | -2.0 | 0.14% | 11.7 (-0.19) | 421 (63.18%) |
| 2025-03-28 | 40.5 (-3.46%) | 2973 | 10.0 | 6.0 | -8.0 | 0.2% | 11.89 (0.04) | 258 (-40.42%) |
| 2025-03-21 | 41.95 (4.88%) | 2963 | -68.0 | 14.0 | 0.0 | 0.47% | 11.85 (-0.27) | 433 (-40.93%) |
| 2025-03-14 | 40.0 (-7.19%) | 3031 | 30.0 | 14.0 | 4.0 | 0.46% | 12.12 (0.12) | 733 (175.56%) |
| 2025-03-07 | 43.1 (0.12%) | 3001 | -31.0 | 10.0 | 0.0 | 0.33% | 12.0 (-0.13) | 266 (-40.22%) |
| 2025-02-27 | 43.05 (-0.12%) | 3032 | -5.0 | 10.0 | 0.0 | 0.33% | 12.13 (-0.02) | 445 (3.97%) |
| 2025-02-21 | 43.1 (3.61%) | 3037 | 34.0 | 10.0 | -5.0 | 0.33% | 12.15 (0.14) | 428 (91.93%) |
| 2025-02-14 | 41.6 (2.72%) | 3003 | -2.0 | 15.0 | -4.0 | 0.5% | 12.01 (-0.01) | 223 (6.19%) |
| 2025-02-07 | 40.5 (-0.61%) | 3005 | 12.0 | 19.0 | 2.0 | 0.63% | 12.02 (0.05) | 210 (60.31%) |
| 2025-01-22 | 40.75 (2.39%) | 2993 | -17.0 | 17.0 | -1.0 | 0.57% | 11.97 (-0.07) | 131 (-66.7%) |
| 2025-01-17 | 39.8 (-2.93%) | 3010 | -67.0 | 18.0 | 9.0 | 0.6% | 12.04 (-0.27) | 393 (8.06%) |
| 2025-01-10 | 41.0 (-3.07%) | 3077 | -33.0 | 9.0 | 0.0 | 0.29% | 12.31 (-0.13) | 363 (46.11%) |
| 2025-01-03 | 42.3 (3.42%) | 3110 | -3.0 | 9.0 | -7.0 | 0.29% | 12.44 (-0.01) | 249 (-5.75%) |
| 2024-12-27 | 40.9 (1.74%) | 3113 | -14.0 | 16.0 | -2.0 | 0.51% | 12.45 (-0.06) | 264 (-61.34%) |
| 2024-12-20 | 40.2 (-1.23%) | 3127 | -57.0 | 18.0 | 18.0 | 0.58% | 12.51 (-0.23) | 683 (69.06%) |
| 2024-12-13 | 40.7 (-0.97%) | 3184 | -54.0 | 0.0 | 0.0 | 0.0% | 12.74 (-0.21) | 404 (-9.56%) |
| 2024-12-06 | 41.1 (-0.6%) | 3238 | -11.0 | 0.0 | 0.0 | 0.0% | 12.95 (-0.05) | 447 (53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.35 (1.1%) | 3249 | 4.0 | 0.0 | 0.0 | 0.0% | 13.0 (0.02) | 291 (-27.36%) |
| 2024-11-22 | 40.9 (6.23%) | 3245 | -23.0 | 0.0 | 0.0 | 0.0% | 12.98 (-0.09) | 401 (-33.2%) |
| 2024-11-15 | 38.5 (5.48%) | 3268 | -9.0 | 0.0 | -5.0 | 0.0% | 13.07 (-0.04) | 600 (107.25%) |
| 2024-11-08 | 36.5 (3.84%) | 3277 | -8.0 | 5.0 | 0.0 | 0.15% | 13.11 (-0.03) | 289 (25.68%) |
| 2024-11-01 | 35.15 (4.61%) | 3285 | -29.0 | 5.0 | 0.0 | 0.15% | 13.14 (-0.12) | 230 (-78.37%) |
| 2024-10-25 | 33.6 (-7.44%) | 3314 | 1.0 | 5.0 | -1.0 | 0.15% | 13.26 (0.01) | 1066 (192.33%) |
| 2024-10-18 | 36.3 (-0.82%) | 3313 | -11.0 | 6.0 | 0.0 | 0.18% | 13.25 (-0.05) | 364 (-39.19%) |
| 2024-10-11 | 36.6 (2.09%) | 3324 | -1.0 | 6.0 | 0.0 | 0.18% | 13.3 (0.0) | 599 (95.15%) |
| 2024-10-04 | 35.85 (-5.03%) | 3325 | -7.0 | 6.0 | -2.0 | 0.18% | 13.3 (-0.03) | 307 (-83.13%) |
| 2024-09-27 | 37.75 (-1.56%) | 3332 | -125.0 | 8.0 | -38.0 | 0.24% | 13.33 (-0.5) | 1821 (32.14%) |
| 2024-09-20 | 38.35 (-5.77%) | 3457 | -77.0 | 46.0 | 35.0 | 1.33% | 13.83 (-0.31) | 1378 (-13.41%) |
| 2024-09-13 | 40.7 (-3.1%) | 3534 | -360.0 | 11.0 | -4.0 | 0.31% | 14.14 (-1.44) | 1592 (35.14%) |
| 2024-09-06 | 42.0 (-8.7%) | 3894 | 101.0 | 15.0 | -2.0 | 0.39% | 15.58 (0.41) | 1178 (-9.89%) |
| 2024-08-30 | 46.0 (4.9%) | 3793 | -5.0 | 17.0 | -3.0 | 0.45% | 15.17 (-0.02) | 1307 (-46.38%) |
| 2024-08-23 | 43.85 (-12.48%) | 3798 | 259.0 | 20.0 | 5.0 | 0.53% | 15.19 (1.03) | 2438 (8.56%) |
| 2024-08-16 | 50.1 (10.47%) | 3539 | 68.0 | 15.0 | 4.0 | 0.42% | 14.16 (0.28) | 2246 (-50.92%) |
| 2024-08-09 | 45.35 (-12.96%) | 3471 | -26.0 | 11.0 | 0.0 | 0.32% | 13.88 (-0.11) | 4576 (-22.28%) |
| 2024-08-02 | 52.1 (6.33%) | 3497 | 98.0 | 11.0 | 11.0 | 0.31% | 13.99 (0.39) | 5888 (389.18%) |
| 2024-07-26 | 49.0 (7.46%) | 3399 | 82.0 | 0.0 | -8.0 | 0.0% | 13.6 (0.33) | 1203 (-35.39%) |
| 2024-07-19 | 45.6 (1.33%) | 3317 | 0.0 | 8.0 | 7.0 | 0.24% | 13.27 (0.0) | 1862 (-0.61%) |
| 2024-07-12 | 45.0 (11.52%) | 3317 | 50.0 | 1.0 | 0.0 | 0.03% | 13.27 (0.2) | 1874 (212.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.35 (0.88%) | 3267 | -43.0 | 1.0 | -1.0 | 0.03% | 13.07 (-0.17) | 600 (-13.75%) |
| 2024-06-28 | 40.0 (3.36%) | 3310 | -24.0 | 2.0 | -6.0 | 0.06% | 13.24 (-0.1) | 695 (-3.86%) |
| 2024-06-21 | 38.7 (-2.64%) | 3334 | -13.0 | 8.0 | 7.0 | 0.24% | 13.34 (-0.05) | 723 (-33.06%) |
| 2024-06-14 | 39.75 (-1.36%) | 3347 | 58.0 | 1.0 | 0.0 | 0.03% | 13.39 (0.23) | 1081 (-27.28%) |
| 2024-06-07 | 40.3 (9.07%) | 3289 | -16.0 | 1.0 | -1.0 | 0.03% | 13.16 (-0.06) | 1487 (68.29%) |
| 2024-05-31 | 36.95 (3.65%) | 3305 | 137.0 | 2.0 | 1.0 | 0.06% | 13.22 (0.55) | 883 (-17.25%) |
| 2024-05-24 | 35.65 (-5.69%) | 3168 | 144.0 | 1.0 | 1.0 | 0.03% | 12.67 (0.57) | 1067 (-28.17%) |
| 2024-05-17 | 37.8 (-0.66%) | 3024 | 150.0 | 0.0 | 0.0 | 0.0% | 12.1 (0.6) | 1486 (-50.71%) |
| 2024-05-10 | 38.05 (-6.85%) | 2874 | 37.0 | 0.0 | -44.0 | 0.0% | 11.5 (0.15) | 3016 (43.51%) |
| 2024-05-03 | 40.85 (5.97%) | 2837 | 14.0 | 44.0 | 43.0 | 1.55% | 11.35 (0.06) | 2101 (12.82%) |
| 2024-04-26 | 38.55 (8.44%) | 2823 | 94.0 | 1.0 | 1.0 | 0.04% | 11.29 (0.37) | 1862 (-37.96%) |
| 2024-04-19 | 35.55 (0.28%) | 2729 | 293.0 | 0.0 | -3.0 | 0.0% | 10.92 (1.18) | 3002 (99.49%) |
| 2024-04-12 | 35.45 (4.88%) | 2436 | -5.0 | 3.0 | -3.0 | 0.12% | 9.74 (-0.02) | 1505 (76.24%) |
| 2024-04-03 | 33.8 (1.2%) | 2441 | -10.0 | 6.0 | 0.0 | 0.25% | 9.76 (-0.04) | 854 (-26.01%) |
| 2024-03-29 | 33.4 (6.37%) | 2451 | 163.0 | 6.0 | -1.0 | 0.24% | 9.8 (0.65) | 1154 (23.84%) |
| 2024-03-22 | 31.4 (1.62%) | 2288 | 65.0 | 7.0 | 1.0 | 0.31% | 9.15 (0.26) | 932 (-11.19%) |
| 2024-03-15 | 30.9 (0.65%) | 2223 | -16.0 | 6.0 | 0.0 | 0.27% | 8.89 (-0.07) | 1049 (-7.08%) |
| 2024-03-08 | 30.7 (-0.97%) | 2239 | 94.0 | 6.0 | -1.0 | 0.27% | 8.96 (0.38) | 1129 (-24.26%) |
| 2024-03-01 | 31.0 (-5.92%) | 2145 | 107.0 | 7.0 | 1.0 | 0.33% | 8.58 (0.43) | 1491 (12.39%) |
| 2024-02-23 | 32.95 (3.45%) | 2038 | 36.0 | 6.0 | -1.0 | 0.29% | 8.15 (0.14) | 1326 (161.85%) |
| 2024-02-16 | 31.85 (2.91%) | 2002 | 21.0 | 7.0 | 2.0 | 0.35% | 8.01 (0.09) | 506 (205.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.95 (-0.48%) | 1981 | 9.0 | 5.0 | 0.0 | 0.25% | 7.92 (0.03) | 165 (-80.05%) |
| 2024-02-02 | 31.1 (0.32%) | 1972 | 160.0 | 5.0 | -1.0 | 0.25% | 7.89 (0.64) | 831 (-18.69%) |
| 2024-01-26 | 31.0 (7.27%) | 1812 | 56.0 | 6.0 | -2.0 | 0.33% | 7.25 (0.23) | 1022 (-38.03%) |
| 2024-01-19 | 28.9 (1.94%) | 1756 | 48.0 | 8.0 | 2.0 | 0.46% | 7.02 (0.19) | 1650 (-21.62%) |
| 2024-01-12 | 28.35 (4.81%) | 1708 | 83.0 | 6.0 | 5.0 | 0.35% | 6.83 (0.33) | 2105 (43.08%) |
| 2024-01-05 | 27.05 (7.55%) | 1625 | 57.0 | 1.0 | 1.0 | 0.06% | 6.5 (0.23) | 1471 (20.1%) |
| 2023-12-29 | 25.15 (8.41%) | 1568 | 146.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.58) | 1225 (809.72%) |
| 2023-12-22 | 23.2 (0.22%) | 1422 | 1.0 | 0.0 | 0.0 | 0.0% | 5.69 (0.01) | 134 (-73.01%) |
| 2023-12-15 | 23.15 (2.43%) | 1421 | 15.0 | 0.0 | 0.0 | 0.0% | 5.68 (0.06) | 499 (50.63%) |
| 2023-12-08 | 22.6 (-0.66%) | 1406 | -24.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.1) | 331 (19.97%) |
| 2023-12-01 | 22.75 (0.0%) | 1430 | -33.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.13) | 276 (7.17%) |
| 2023-11-24 | 22.75 (-0.22%) | 1463 | -70.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.28) | 257 (0.35%) |
| 2023-11-17 | 22.8 (-0.22%) | 1533 | 12.0 | 0.0 | 0.0 | 0.0% | 6.13 (0.05) | 256 (13.16%) |
| 2023-11-10 | 22.85 (1.33%) | 1521 | -30.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.12) | 226 (-72.39%) |
| 2023-11-03 | 22.55 (-2.8%) | 1551 | -60.0 | 0.0 | 0.0 | 0.0% | 6.2 (-0.24) | 822 (182.1%) |
| 2023-10-27 | 23.2 (-0.64%) | 1611 | 15.0 | 0.0 | 0.0 | 0.0% | 6.44 (0.06) | 291 (2.38%) |
| 2023-10-20 | 23.35 (-0.21%) | 1596 | 42.0 | 0.0 | 0.0 | 0.0% | 6.38 (0.16) | 284 (5.67%) |
| 2023-10-13 | 23.4 (0.21%) | 1554 | 21.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.09) | 269 (-32.05%) |
| 2023-10-06 | 23.35 (0.0%) | 1533 | -2.0 | 0.0 | 0.0 | 0.0% | 6.13 (-0.01) | 396 (70.07%) |
| 2023-09-28 | 23.35 (0.21%) | 1535 | 24.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.1) | 233 (-47.86%) |
| 2023-09-22 | 23.3 (-0.64%) | 1511 | -1.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.01) | 446 (18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.45 (1.08%) | 1512 | 43.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.17) | 377 (-9.66%) |
| 2023-09-08 | 23.2 (-0.22%) | 1469 | -15.0 | 0.0 | 0.0 | 0.0% | 5.88 (-0.06) | 417 (-37.51%) |
| 2023-09-01 | 23.25 (4.26%) | 1484 | 248.0 | 0.0 | 0.0 | 0.0% | 5.94 (1.0) | 668 (184.77%) |
| 2023-08-25 | 22.3 (2.29%) | 1236 | 82.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.32) | 234 (-40.73%) |
| 2023-08-18 | 21.8 (2.11%) | 1154 | 1.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.01) | 396 (3.27%) |
| 2023-08-11 | 21.35 (0.0%) | 1153 | -42.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.17) | 383 (-18.97%) |
| 2023-08-04 | 21.35 (-3.83%) | 1195 | 8.0 | 0.0 | 0.0 | 0.0% | 4.78 (0.03) | 473 (42.95%) |
| 2023-07-28 | 22.2 (0.0%) | 1187 | 13.0 | 0.0 | 0.0 | 0.0% | 4.75 (0.05) | 331 (-0.72%) |
| 2023-07-21 | 22.2 (-0.45%) | 1174 | 10.0 | 0.0 | 0.0 | 0.0% | 4.7 (0.04) | 333 (-19.06%) |
| 2023-07-14 | 22.3 (-0.89%) | 1164 | 0.0 | 0.0 | 0.0 | 0.0% | 4.66 (0.0) | 412 (51.42%) |
| 2023-07-07 | 22.5 (-0.22%) | 1164 | 11.0 | 0.0 | 0.0 | 0.0% | 4.66 (0.05) | 272 (61.02%) |
| 2023-06-30 | 22.55 (-1.1%) | 1153 | -2.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.01) | 169 (-1.86%) |
| 2023-06-21 | 22.8 (1.11%) | 1155 | -14.0 | 0.0 | 0.0 | 0.0% | 4.62 (-0.06) | 172 (-47.49%) |
| 2023-06-16 | 22.55 (0.0%) | 1169 | -11.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.04) | 328 (39.81%) |
| 2023-06-09 | 22.55 (-0.88%) | 1180 | 14.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.06) | 234 (-21.18%) |
| 2023-06-02 | 22.75 (-0.22%) | 1166 | -17.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.07) | 297 (-33.86%) |
| 2023-05-26 | 22.8 (2.01%) | 1183 | 30.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.12) | 450 (108.78%) |
| 2023-05-19 | 22.35 (1.59%) | 1153 | -2.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.01) | 215 (-60.13%) |
| 2023-05-12 | 22.0 (-1.57%) | 1155 | 30.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.12) | 540 (66.68%) |
| 2023-05-05 | 22.35 (-0.45%) | 1125 | 1.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.0) | 324 (-26.91%) |
| 2023-04-28 | 22.45 (-0.44%) | 1124 | 12.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.05) | 443 (-46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.55 (0.89%) | 1112 | 166.0 | 0.0 | 0.0 | 0.0% | 4.45 (0.67) | 835 (-8.2%) |
| 2023-04-14 | 22.35 (1.59%) | 946 | -73.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.3) | 910 (96.51%) |
| 2023-04-07 | 22.0 (3.29%) | 1019 | -33.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.13) | 463 (-39.8%) |
| 2023-03-31 | 21.3 (-2.96%) | 1052 | -1.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.0) | 769 (-27.64%) |
| 2023-03-24 | 21.95 (4.77%) | 1053 | 53.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.21) | 1063 (29.04%) |
| 2023-03-17 | 20.95 (-0.71%) | 1000 | 29.0 | 0.0 | 0.0 | 0.0% | 4.0 (0.12) | 824 (-19.87%) |
| 2023-03-10 | 21.1 (-0.71%) | 971 | -148.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.6) | 1028 (-20.71%) |
| 2023-03-03 | 21.25 (6.52%) | 1119 | 201.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.81) | 1297 (38.19%) |
| 2023-02-24 | 19.95 (1.79%) | 918 | 6.0 | 0.0 | 0.0 | 0.0% | 3.67 (0.02) | 938 (50.82%) |
| 2023-02-17 | 19.6 (5.95%) | 912 | 0.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.0) | 622 (64.3%) |
| 2023-02-10 | 18.5 (0.54%) | 912 | 18.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.07) | 378 (4.54%) |
| 2023-02-03 | 18.4 (2.22%) | 894 | -1.0 | 0.0 | 0.0 | 0.0% | 3.58 (0.0) | 362 (400.44%) |
| 2023-01-17 | 18.0 (1.12%) | 895 | 1.0 | 0.0 | 0.0 | 0.0% | 3.58 (0.0) | 72 (-64.94%) |
| 2023-01-13 | 17.8 (-0.84%) | 894 | -73.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.29) | 206 (13.92%) |