- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (-0.11%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (162.75%) |
| 2026-06-02 | 91.0 (-0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-46.42%) |
| 2026-06-01 | 91.5 (0.99%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-71.21%) |
| 2026-05-29 | 90.6 (-0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (551.96%) |
| 2026-05-28 | 91.1 (-0.22%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (29.84%) |
| 2026-05-27 | 91.3 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-46.7%) |
| 2026-05-26 | 91.4 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (63.59%) |
| 2026-05-25 | 91.4 (-0.22%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-0.56%) |
| 2026-05-22 | 91.6 (0.11%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (72.51%) |
| 2026-05-21 | 91.5 (-0.76%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-54.86%) |
| 2026-05-20 | 92.2 (0.66%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (366.15%) |
| 2026-05-19 | 91.6 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-71.36%) |
| 2026-05-18 | 91.9 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-27.32%) |
| 2026-05-15 | 92.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-26.01%) |
| 2026-05-14 | 92.0 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (201.29%) |
| 2026-05-13 | 92.2 (-0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-71.56%) |
| 2026-05-12 | 92.5 (0.54%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (122.24%) |
| 2026-05-11 | 92.0 (-0.76%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (3.85%) |
| 2026-05-08 | 92.7 (0.98%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-61.51%) |
| 2026-05-07 | 91.8 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 92.0 (0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (117.64%) |
| 2026-05-05 | 91.8 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-34.58%) |
| 2026-05-04 | 92.0 (-0.22%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (122.94%) |
| 2026-04-30 | 92.2 (-0.43%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-0.75%) |
| 2026-04-29 | 92.6 (-1.07%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (41.99%) |
| 2026-04-28 | 93.6 (1.08%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-73.01%) |
| 2026-04-27 | 92.6 (-1.49%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (146.59%) |
| 2026-04-24 | 94.0 (-0.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-62.42%) |
| 2026-04-23 | 94.7 (-0.53%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (80.75%) |
| 2026-04-22 | 95.2 (-0.83%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-27.4%) |
| 2026-04-21 | 96.0 (1.05%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (76.61%) |
| 2026-04-20 | 95.0 (-0.31%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-5.43%) |
| 2026-04-17 | 95.3 (0.42%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-35.83%) |
| 2026-04-16 | 94.9 (0.85%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-15.95%) |
| 2026-04-15 | 94.1 (0.97%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (18.03%) |
| 2026-04-14 | 93.2 (0.76%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (378.41%) |
| 2026-04-13 | 92.5 (-0.75%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-76.35%) |
| 2026-04-10 | 93.2 (0.11%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (83.76%) |
| 2026-04-09 | 93.1 (0.54%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-35.9%) |
| 2026-04-08 | 92.6 (1.31%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (55.83%) |
| 2026-04-07 | 91.4 (-0.11%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-60.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 91.5 (-1.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (6.69%) |
| 2026-04-01 | 92.7 (0.76%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (235.16%) |
| 2026-03-31 | 92.0 (-1.08%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-75.93%) |
| 2026-03-30 | 93.0 (0.76%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (2071.03%) |
| 2026-03-27 | 92.3 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-84.07%) |
| 2026-03-26 | 92.6 (-0.64%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-31.29%) |
| 2026-03-25 | 93.2 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (16.58%) |
| 2026-03-24 | 93.2 (1.08%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-58.41%) |
| 2026-03-23 | 92.2 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (85.38%) |
| 2026-03-20 | 92.5 (-0.43%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (-19.61%) |
| 2026-03-19 | 92.9 (-0.43%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (6.95%) |
| 2026-03-18 | 93.3 (0.43%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-38.08%) |
| 2026-03-17 | 92.9 (0.43%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 51 (-39.12%) |
| 2026-03-16 | 92.5 (-1.07%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 84 (20.43%) |
| 2026-03-13 | 93.5 (-0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (19.65%) |
| 2026-03-12 | 93.8 (-1.26%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (39.29%) |
| 2026-03-11 | 95.0 (-0.21%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-26.41%) |
| 2026-03-10 | 95.2 (-0.21%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (-65.74%) |
| 2026-03-09 | 95.4 (0.42%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 166 (144.61%) |
| 2026-03-06 | 95.0 (-0.31%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-44.11%) |
| 2026-03-05 | 95.3 (3.25%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 121 (-34.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 92.3 (-3.05%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 185 (292.04%) |
| 2026-03-03 | 95.2 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (94.65%) |
| 2026-03-02 | 95.2 (-0.63%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-40.23%) |
| 2026-02-26 | 95.8 (0.21%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (-14.57%) |
| 2026-02-25 | 95.6 (0.42%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (26.79%) |
| 2026-02-24 | 95.2 (-0.52%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (-45.06%) |
| 2026-02-23 | 95.7 (0.53%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (50.38%) |
| 2026-02-11 | 95.2 (0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (63.03%) |
| 2026-02-10 | 95.1 (0.63%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-37.66%) |
| 2026-02-09 | 94.5 (-0.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-11.22%) |
| 2026-02-06 | 94.8 (-0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (203.42%) |
| 2026-02-05 | 94.9 (0.21%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-19.14%) |
| 2026-02-04 | 94.7 (-0.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (-41.93%) |
| 2026-02-03 | 95.0 (0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-44.32%) |
| 2026-02-02 | 94.9 (-0.11%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 63 (-11.23%) |
| 2026-01-30 | 95.0 (-0.42%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 71 (15.33%) |
| 2026-01-29 | 95.4 (-0.1%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (145.43%) |
| 2026-01-28 | 95.5 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-38.29%) |
| 2026-01-27 | 95.5 (0.42%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (7.84%) |
| 2026-01-26 | 95.1 (-0.42%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-3.04%) |
| 2026-01-23 | 95.5 (-0.21%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 39 (24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 95.7 (-0.21%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (63.0%) |
| 2026-01-21 | 95.9 (0.31%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-46.08%) |
| 2026-01-20 | 95.6 (-0.73%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (27.98%) |
| 2026-01-19 | 96.3 (0.1%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-15.74%) |
| 2026-01-16 | 96.2 (0.0%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (109.95%) |
| 2026-01-15 | 96.2 (-2.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-34.31%) |
| 2026-01-14 | 98.3 (-0.3%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-41.33%) |
| 2026-01-13 | 98.6 (2.71%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 41 (7.29%) |
| 2026-01-12 | 96.0 (0.84%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (3.36%) |
| 2026-01-09 | 95.2 (0.63%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (-39.02%) |
| 2026-01-08 | 94.6 (-0.53%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (121.34%) |
| 2026-01-07 | 95.1 (0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-13.02%) |
| 2026-01-06 | 95.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (-35.45%) |
| 2026-01-05 | 95.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (242.91%) |
| 2026-01-02 | 95.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-9.98%) |
| 2025-12-31 | 95.0 (-0.21%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-25.04%) |
| 2025-12-30 | 95.2 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-54.85%) |
| 2025-12-29 | 95.2 (-0.21%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (84.14%) |
| 2025-12-26 | 95.4 (0.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-43.75%) |
| 2025-12-24 | 95.1 (-0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (145.93%) |
| 2025-12-23 | 95.2 (-0.42%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (456.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 95.6 (-0.1%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (6.87%) |
| 2025-12-19 | 95.7 (-0.31%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-68.34%) |
| 2025-12-18 | 96.0 (1.05%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-71.11%) |
| 2025-12-17 | 95.0 (-0.84%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (-50.33%) |
| 2025-12-16 | 95.8 (0.74%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (215.58%) |
| 2025-12-15 | 95.1 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-28.21%) |
| 2025-12-12 | 95.1 (0.0%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 30 (21.81%) |
| 2025-12-11 | 95.1 (-0.73%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (132.03%) |
| 2025-12-10 | 95.8 (-0.31%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 10 (-61.85%) |
| 2025-12-09 | 96.1 (0.31%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (505.84%) |
| 2025-12-08 | 95.8 (0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-64.66%) |
| 2025-12-05 | 95.6 (0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-15.23%) |
| 2025-12-04 | 95.4 (-0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (28.55%) |
| 2025-12-03 | 95.6 (-0.93%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (586.12%) |
| 2025-12-02 | 96.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-64.93%) |
| 2025-12-01 | 96.5 (0.31%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-69.48%) |
| 2025-11-28 | 96.2 (-0.82%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (1250.91%) |
| 2025-11-27 | 97.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-85.7%) |
| 2025-11-26 | 97.0 (0.94%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (671.36%) |
| 2025-11-25 | 96.1 (0.1%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-90.34%) |
| 2025-11-24 | 96.0 (0.63%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 95.4 (-0.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (10.74%) |
| 2025-11-20 | 95.7 (0.21%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (473.1%) |
| 2025-11-19 | 95.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-91.61%) |
| 2025-11-18 | 95.5 (0.53%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-61.73%) |
| 2025-11-17 | 95.0 (-0.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (153.91%) |
| 2025-11-14 | 95.3 (-0.94%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-17.63%) |
| 2025-11-13 | 96.2 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (279.87%) |
| 2025-11-12 | 96.2 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-78.84%) |
| 2025-11-11 | 96.2 (0.94%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-41.44%) |
| 2025-11-10 | 95.3 (0.42%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (40.59%) |
| 2025-11-07 | 94.9 (0.53%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-7.47%) |
| 2025-11-06 | 94.4 (0.43%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-38.91%) |
| 2025-11-05 | 94.0 (-1.05%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (151.22%) |
| 2025-11-04 | 95.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-58.32%) |
| 2025-11-03 | 95.0 (-1.14%) | 22 | -11 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 63 (133.73%) |
| 2025-10-31 | 96.1 (-0.62%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (2.4%) |
| 2025-10-30 | 96.7 (-0.41%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-20.34%) |
| 2025-10-29 | 97.1 (-0.1%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (73.58%) |
| 2025-10-28 | 97.2 (-0.41%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 19 (-11.21%) |
| 2025-10-27 | 97.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (80.97%) |
| 2025-10-23 | 97.6 (-0.51%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (322.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 98.1 (0.0%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-67.13%) |
| 2025-10-21 | 98.1 (-0.41%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-69.72%) |
| 2025-10-20 | 98.5 (0.82%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 28 (74.74%) |
| 2025-10-17 | 97.7 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 16 (-53.65%) |
| 2025-10-16 | 97.7 (-0.41%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 35 (57.0%) |
| 2025-10-15 | 98.1 (-0.3%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-33.63%) |
| 2025-10-14 | 98.4 (-0.4%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (1.17%) |
| 2025-10-13 | 98.8 (0.1%) | 27 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 33 (157.29%) |
| 2025-10-09 | 98.7 (0.1%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-2.99%) |
| 2025-10-08 | 98.6 (-0.4%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-73.42%) |
| 2025-10-07 | 99.0 (-0.8%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (18.92%) |
| 2025-10-03 | 99.8 (1.01%) | 30 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 42 (326.58%) |
| 2025-10-02 | 98.8 (-0.1%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 9 (-30.88%) |
| 2025-10-01 | 98.9 (-0.1%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (20.37%) |
| 2025-09-30 | 99.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-18.87%) |
| 2025-09-26 | 99.0 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (1.34%) |
| 2025-09-25 | 99.0 (0.61%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-47.55%) |
| 2025-09-24 | 98.4 (0.2%) | 37 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 27 (38.54%) |
| 2025-09-23 | 98.2 (0.41%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (14.85%) |
| 2025-09-22 | 97.8 (0.31%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 17 (15.57%) |
| 2025-09-19 | 97.5 (-0.31%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (-62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 97.8 (0.41%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (48.07%) |
| 2025-09-17 | 97.4 (-0.61%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (16.21%) |
| 2025-09-16 | 98.0 (-1.01%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 23 (3.65%) |
| 2025-09-15 | 99.0 (0.61%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (56.77%) |
| 2025-09-12 | 98.4 (0.1%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-51.83%) |
| 2025-09-11 | 98.3 (-0.61%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 29 (-29.7%) |
| 2025-09-10 | 98.9 (-0.3%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 42 (82.5%) |
| 2025-09-09 | 99.2 (0.3%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 23 (6.71%) |
| 2025-09-08 | 98.9 (1.44%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (56.06%) |
| 2025-09-05 | 97.5 (0.31%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (36.83%) |
| 2025-09-04 | 97.2 (0.41%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 10 (37.57%) |
| 2025-09-03 | 96.8 (0.1%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-24.48%) |
| 2025-09-02 | 96.7 (0.21%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 9 (-45.84%) |
| 2025-09-01 | 96.5 (-0.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (-27.18%) |
| 2025-08-29 | 97.0 (-0.51%) | 44 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 24 (-3.31%) |
| 2025-08-28 | 97.5 (-1.12%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (-28.09%) |
| 2025-08-27 | 98.6 (0.1%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (-14.98%) |
| 2025-08-26 | 98.5 (-1.99%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (-46.74%) |
| 2025-08-25 | 100.5 (1.52%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 78 (165.97%) |
| 2025-08-22 | 99.0 (-1.0%) | 49 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 29 (-20.31%) |
| 2025-08-21 | 100.0 (1.11%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 37 (2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 98.9 (-0.6%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 36 (4.08%) |
| 2025-08-19 | 99.5 (-1.0%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (-54.27%) |
| 2025-08-18 | 100.5 (1.93%) | 56 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (0.03) | 76 (213.5%) |
| 2025-08-15 | 98.6 (1.02%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (53.87%) |
| 2025-08-14 | 97.6 (0.0%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-12.53%) |
| 2025-08-13 | 97.6 (0.21%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 18 (-11.28%) |
| 2025-08-12 | 97.4 (-0.61%) | 49 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 20 (-74.78%) |
| 2025-08-11 | 98.0 (2.19%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 80 (175.7%) |
| 2025-08-08 | 95.9 (-0.1%) | 39 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 29 (2.52%) |
| 2025-08-07 | 96.0 (0.73%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (67.88%) |
| 2025-08-06 | 95.3 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-31.61%) |
| 2025-08-05 | 95.3 (0.32%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (39.67%) |
| 2025-08-04 | 95.0 (0.11%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (-21.13%) |
| 2025-08-01 | 94.9 (0.21%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (41.44%) |
| 2025-07-31 | 94.7 (0.21%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (215.73%) |
| 2025-07-30 | 94.5 (0.21%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-78.27%) |
| 2025-07-29 | 94.3 (-0.74%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (98.05%) |
| 2025-07-28 | 95.0 (0.21%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-6.11%) |
| 2025-07-25 | 94.8 (0.11%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (18.2%) |
| 2025-07-24 | 94.7 (-0.32%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-58.49%) |
| 2025-07-23 | 95.0 (0.53%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 94.5 (-0.21%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-8.06%) |
| 2025-07-21 | 94.7 (0.32%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (155.79%) |
| 2025-07-18 | 94.4 (-0.11%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-17.56%) |
| 2025-07-17 | 94.5 (0.53%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (23.55%) |
| 2025-07-16 | 94.0 (0.43%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-51.6%) |
| 2025-07-15 | 93.6 (0.0%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (16.34%) |
| 2025-07-14 | 93.6 (-0.43%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 18 (83.78%) |
| 2025-07-11 | 94.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (111.81%) |
| 2025-07-10 | 94.0 (0.53%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-49.42%) |
| 2025-07-09 | 93.5 (-0.43%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (7.23%) |
| 2025-07-08 | 93.9 (-0.21%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-39.86%) |
| 2025-07-07 | 94.1 (0.64%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (235.52%) |
| 2025-07-04 | 93.5 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 4 (-60.72%) |
| 2025-07-03 | 93.5 (-0.74%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (99.54%) |
| 2025-07-02 | 94.2 (0.21%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-92.43%) |
| 2025-07-01 | 94.0 (1.73%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 71 (2300.47%) |
| 2025-06-30 | 92.4 (-0.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-91.16%) |
| 2025-06-27 | 92.8 (-0.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (23.25%) |
| 2025-06-26 | 93.2 (1.3%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (1696.4%) |
| 2025-06-25 | 92.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-92.66%) |
| 2025-06-24 | 92.0 (1.88%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 20 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 90.3 (-0.11%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-49.42%) |
| 2025-06-20 | 90.4 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (44.72%) |
| 2025-06-19 | 90.4 (-2.06%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (70.24%) |
| 2025-06-18 | 92.3 (-0.75%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (77.88%) |
| 2025-06-17 | 93.0 (-0.64%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-62.65%) |
| 2025-06-16 | 93.6 (1.3%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-22.74%) |
| 2025-06-13 | 92.4 (-0.75%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 32 (127.28%) |
| 2025-06-12 | 93.1 (-1.9%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 14 (-2.79%) |
| 2025-06-11 | 94.9 (0.53%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 14 (-45.75%) |
| 2025-06-10 | 94.4 (0.96%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 27 (50.48%) |
| 2025-06-09 | 93.5 (1.19%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (96.78%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (0.33%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 167 (-47.97%) |
| 2026-05-29 | 90.6 (-1.09%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (191.44%) |
| 2026-05-22 | 91.6 (-0.43%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 110 (-39.09%) |
| 2026-05-15 | 92.0 (-0.76%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 181 (-19.63%) |
| 2026-05-08 | 92.7 (0.54%) | 13 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 225 (109.88%) |
| 2026-04-30 | 92.2 (-1.91%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 107 (-39.66%) |
| 2026-04-24 | 94.0 (-1.36%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 177 (8.44%) |
| 2026-04-17 | 95.3 (2.25%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (54.76%) |
| 2026-04-10 | 93.2 (1.86%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (-37.53%) |
| 2026-04-02 | 91.5 (-0.87%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 169 (46.53%) |
| 2026-03-27 | 92.3 (-0.22%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (-49.35%) |
| 2026-03-20 | 92.5 (-1.07%) | 10 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 228 (-41.97%) |
| 2026-03-13 | 93.5 (-1.58%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 394 (-11.91%) |
| 2026-03-06 | 95.0 (-0.84%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 447 (130.11%) |
| 2026-02-26 | 95.8 (0.63%) | 15 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 194 (64.51%) |
| 2026-02-11 | 95.2 (0.42%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 118 (-36.65%) |
| 2026-02-06 | 94.8 (-0.21%) | 16 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 186 (-21.61%) |
| 2026-01-30 | 95.0 (-0.52%) | 17 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 238 (54.34%) |
| 2026-01-23 | 95.5 (-0.73%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 154 (0.81%) |
| 2026-01-16 | 96.2 (1.05%) | 18 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 153 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 95.2 (0.21%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 206 (1342.8%) |
| 2026-01-02 | 95.0 (-0.42%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-84.55%) |
| 2025-12-26 | 95.4 (-0.31%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 92 (-32.25%) |
| 2025-12-19 | 95.7 (0.63%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 136 (39.37%) |
| 2025-12-12 | 95.1 (-0.52%) | 16 | -5 | 0 | 0 | 0.0% | 0.04 (-0.02) | 97 (108.04%) |
| 2025-12-05 | 95.6 (-0.62%) | 21 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 47 (22.89%) |
| 2025-11-28 | 96.2 (0.84%) | 21 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-59.09%) |
| 2025-11-21 | 95.4 (0.1%) | 22 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (-30.89%) |
| 2025-11-14 | 95.3 (0.42%) | 22 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 135 (-42.17%) |
| 2025-11-07 | 94.9 (-1.25%) | 23 | -10 | 0 | 0 | 0.0% | 0.06 (-0.03) | 234 (83.64%) |
| 2025-10-31 | 96.1 (-1.54%) | 33 | 4 | 0 | 0 | 0.0% | 0.09 (0.01) | 127 (146.74%) |
| 2025-10-23 | 97.6 (-0.1%) | 29 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 51 (-63.19%) |
| 2025-10-17 | 97.7 (-1.01%) | 32 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 140 (83.99%) |
| 2025-10-09 | 98.7 (-1.1%) | 31 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (-2.34%) |
| 2025-10-03 | 99.8 (0.81%) | 30 | -8 | 0 | 0 | 0.0% | 0.08 (-0.02) | 78 (-16.64%) |
| 2025-09-26 | 99.0 (1.54%) | 38 | 5 | 0 | 0 | 0.0% | 0.1 (0.01) | 93 (-26.64%) |
| 2025-09-19 | 97.5 (-0.91%) | 33 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 127 (-2.64%) |
| 2025-09-12 | 98.4 (0.92%) | 38 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 131 (121.13%) |
| 2025-09-05 | 97.5 (0.52%) | 39 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 59 (-71.34%) |
| 2025-08-29 | 97.0 (-2.02%) | 44 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 207 (-3.08%) |
| 2025-08-22 | 99.0 (0.41%) | 49 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 213 (34.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 98.6 (2.82%) | 45 | 6 | 0 | 0 | 0.0% | 0.12 (0.02) | 158 (35.5%) |
| 2025-08-08 | 95.9 (1.05%) | 39 | 7 | 0 | 0 | 0.0% | 0.1 (0.01) | 117 (49.49%) |
| 2025-08-01 | 94.9 (0.11%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 78 (-21.23%) |
| 2025-07-25 | 94.8 (0.42%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 99 (37.36%) |
| 2025-07-18 | 94.4 (0.43%) | 34 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 72 (55.46%) |
| 2025-07-11 | 94.0 (0.53%) | 37 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (-51.08%) |
| 2025-07-04 | 93.5 (0.75%) | 39 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 95 (-8.9%) |
| 2025-06-27 | 92.8 (2.65%) | 41 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 104 (-14.26%) |
| 2025-06-20 | 90.4 (-2.16%) | 44 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 121 (13.14%) |
| 2025-06-13 | 92.4 (0.0%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 107 (-4.56%) |
| 2025-06-06 | 92.4 (-2.12%) | 44 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 112 (32.5%) |
| 2025-05-29 | 94.4 (-0.42%) | 40 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 85 (5.24%) |
| 2025-05-23 | 94.8 (1.72%) | 42 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 81 (-61.6%) |
| 2025-05-16 | 93.2 (-0.53%) | 42 | -23 | 0 | 0 | 0.0% | 0.11 (-0.06) | 211 (0.53%) |
| 2025-05-09 | 93.7 (4.34%) | 65 | 21 | 0 | 0 | 0.0% | 0.17 (0.05) | 209 (283.36%) |
| 2025-05-02 | 89.8 (1.01%) | 44 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 54 (-71.87%) |
| 2025-04-25 | 88.9 (-1.44%) | 45 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 194 (16.1%) |
| 2025-04-18 | 90.2 (2.38%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 167 (-75.86%) |
| 2025-04-11 | 88.1 (-1.67%) | 44 | -11 | 0 | -1 | 0.0% | 0.12 (-0.03) | 694 (455.79%) |
| 2025-04-02 | 89.6 (1.36%) | 55 | -7 | 1 | 1 | 1.82% | 0.15 (-0.02) | 124 (1.46%) |
| 2025-03-28 | 88.4 (-2.54%) | 62 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 123 (-35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 90.7 (2.14%) | 61 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 190 (-30.5%) |
| 2025-03-14 | 88.8 (-1.55%) | 63 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 274 (-5.47%) |
| 2025-03-07 | 90.2 (-3.63%) | 59 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 290 (32.42%) |
| 2025-02-27 | 93.6 (-2.9%) | 63 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 219 (-33.33%) |
| 2025-02-21 | 96.4 (-3.12%) | 65 | -8 | 0 | 0 | 0.0% | 0.17 (-0.02) | 329 (-61.59%) |
| 2025-02-14 | 99.5 (-9.55%) | 73 | -17 | 0 | 0 | 0.0% | 0.19 (-0.05) | 856 (1.14%) |
| 2025-02-07 | 110.0 (18.79%) | 90 | 53 | 0 | 0 | 0.0% | 0.24 (0.14) | 846 (2132.66%) |
| 2025-01-22 | 92.6 (1.31%) | 37 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (-71.34%) |
| 2025-01-17 | 91.4 (2.7%) | 36 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 132 (-45.35%) |
| 2025-01-10 | 89.0 (1.95%) | 35 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 242 (42.02%) |
| 2025-01-03 | 87.3 (2.11%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 170 (175.03%) |
| 2024-12-31 | 85.5 (-1.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (-58.96%) |
| 2024-12-27 | 86.5 (4.72%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 151 (36.82%) |
| 2024-12-20 | 82.6 (-0.24%) | 32 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (-14.42%) |
| 2024-12-13 | 82.8 (-0.12%) | 33 | 4 | 0 | 0 | 0.0% | 0.09 (0.01) | 129 (-3.71%) |
| 2024-12-06 | 82.9 (2.47%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 133 (27.95%) |
| 2024-11-29 | 80.9 (-1.34%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 104 (-8.11%) |
| 2024-11-22 | 82.0 (2.37%) | 29 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 113 (-3.91%) |
| 2024-11-15 | 80.1 (-2.67%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 118 (-1.87%) |
| 2024-11-08 | 82.3 (2.62%) | 34 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 120 (2.08%) |
| 2024-11-01 | 80.2 (1.39%) | 33 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 118 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 79.1 (0.89%) | 32 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 118 (-37.05%) |
| 2024-10-18 | 78.4 (1.95%) | 30 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 187 (113.98%) |
| 2024-10-11 | 76.9 (1.72%) | 32 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 87 (124.08%) |
| 2024-10-04 | 75.6 (-1.95%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-70.65%) |
| 2024-09-27 | 77.1 (2.12%) | 39 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 133 (45.7%) |
| 2024-09-20 | 75.5 (2.72%) | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (-29.88%) |
| 2024-09-13 | 73.5 (0.0%) | 44 | -10 | 0 | 0 | 0.0% | 0.12 (-0.02) | 130 (-20.71%) |
| 2024-09-06 | 73.5 (-2.0%) | 54 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 164 (8.46%) |
| 2024-08-30 | 75.0 (-0.53%) | 56 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 151 (-13.98%) |
| 2024-08-23 | 75.4 (0.67%) | 56 | 10 | 0 | 0 | 0.0% | 0.15 (0.03) | 176 (50.13%) |
| 2024-08-16 | 74.9 (2.18%) | 46 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 117 (-68.71%) |
| 2024-08-09 | 73.3 (-2.53%) | 48 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 375 (112.66%) |
| 2024-08-02 | 75.2 (0.53%) | 47 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 176 (12.54%) |
| 2024-07-26 | 74.8 (-0.13%) | 49 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 156 (0.0%) |
| 2024-07-19 | 74.9 (0.0%) | 45 | 6 | 0 | 0 | 0.0% | 0.12 (0.02) | 156 (-15.79%) |
| 2024-07-12 | 74.9 (0.13%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 186 (116.87%) |
| 2024-07-05 | 74.8 (-0.27%) | 39 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 85 (-29.07%) |
| 2024-06-28 | 75.0 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 121 (-29.38%) |
| 2024-06-21 | 75.0 (1.9%) | 38 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 171 (115.08%) |
| 2024-06-14 | 73.6 (-0.14%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (-26.72%) |
| 2024-06-07 | 73.7 (-0.41%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 108 (-19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.0 (0.82%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 134 (25.38%) |
| 2024-05-24 | 73.4 (-0.81%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (-33.98%) |
| 2024-05-17 | 74.0 (0.54%) | 37 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 162 (-10.71%) |
| 2024-05-10 | 73.6 (-0.14%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 181 (86.73%) |
| 2024-05-03 | 73.7 (-0.67%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (-42.11%) |
| 2024-04-26 | 74.2 (0.54%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 168 (-60.23%) |
| 2024-04-19 | 73.8 (-0.14%) | 38 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 423 (34.55%) |
| 2024-04-12 | 73.9 (-1.2%) | 42 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 314 (237.89%) |
| 2024-04-03 | 74.8 (0.27%) | 43 | -10 | 0 | 0 | 0.0% | 0.11 (-0.03) | 93 (-74.17%) |
| 2024-03-29 | 74.6 (2.61%) | 53 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 360 (107.27%) |
| 2024-03-22 | 72.7 (1.96%) | 54 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 173 (22.72%) |
| 2024-03-15 | 71.3 (0.85%) | 47 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 141 (-44.38%) |
| 2024-03-08 | 70.7 (1.14%) | 48 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 254 (44.08%) |
| 2024-03-01 | 69.9 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 176 (-52.2%) |
| 2024-02-23 | 69.9 (2.04%) | 46 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 369 (134.44%) |
| 2024-02-16 | 68.5 (1.93%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 157 (326.28%) |
| 2024-02-05 | 67.2 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-55.23%) |
| 2024-02-02 | 67.2 (0.75%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-12.78%) |
| 2024-01-26 | 66.7 (0.3%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 94 (-48.66%) |
| 2024-01-19 | 66.5 (-0.6%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 184 (-37.79%) |
| 2024-01-12 | 66.9 (-1.04%) | 48 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 296 (36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.6 (1.05%) | 50 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 217 (37.51%) |
| 2023-12-29 | 66.9 (-0.15%) | 50 | -5 | 0 | 0 | 0.0% | 0.13 (-0.02) | 158 (-7.91%) |
| 2023-12-22 | 67.0 (0.0%) | 55 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 171 (-1.26%) |
| 2023-12-15 | 67.0 (-0.74%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 173 (5.14%) |
| 2023-12-08 | 67.5 (-0.59%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 165 (-22.16%) |
| 2023-12-01 | 67.9 (1.34%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 212 (12.5%) |
| 2023-11-24 | 67.0 (-1.9%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 188 (44.85%) |
| 2023-11-17 | 68.3 (1.19%) | 55 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 130 (132.85%) |
| 2023-11-10 | 67.5 (0.6%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-13.48%) |
| 2023-11-03 | 67.1 (0.9%) | 55 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 64 (-44.13%) |
| 2023-10-27 | 66.5 (-1.77%) | 53 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 115 (82.89%) |
| 2023-10-20 | 67.7 (-0.59%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-1.76%) |
| 2023-10-13 | 68.1 (1.79%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 64 (-29.04%) |
| 2023-10-06 | 66.9 (-0.74%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 90 (-14.28%) |
| 2023-09-28 | 67.4 (-0.15%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 105 (15.12%) |
| 2023-09-22 | 67.5 (1.2%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (-36.7%) |
| 2023-09-15 | 66.7 (-0.45%) | 57 | -13 | 0 | 0 | 0.0% | 0.15 (-0.04) | 145 (-11.44%) |
| 2023-09-08 | 67.0 (0.9%) | 70 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 164 (57.98%) |
| 2023-09-01 | 66.4 (0.3%) | 72 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (-69.19%) |
| 2023-08-25 | 66.2 (-1.93%) | 72 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 337 (78.2%) |
| 2023-08-18 | 67.5 (1.81%) | 70 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 189 (35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 66.3 (1.53%) | 67 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 139 (61.46%) |
| 2023-08-04 | 65.3 (-0.91%) | 67 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 86 (-12.66%) |
| 2023-07-28 | 65.9 (0.3%) | 66 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 99 (26.68%) |
| 2023-07-21 | 65.7 (-0.76%) | 68 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 78 (-46.21%) |
| 2023-07-14 | 66.2 (0.0%) | 68 | 10 | 0 | 0 | 0.0% | 0.18 (0.03) | 145 (23.21%) |
| 2023-07-07 | 66.2 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 117 (-20.07%) |
| 2023-06-30 | 66.2 (-0.75%) | 58 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 147 (-30.69%) |
| 2023-06-21 | 66.7 (2.14%) | 56 | 6 | 0 | 0 | 0.0% | 0.15 (0.02) | 213 (-9.92%) |
| 2023-06-16 | 65.3 (1.24%) | 50 | -8 | 0 | 0 | 0.0% | 0.13 (-0.02) | 236 (89.12%) |
| 2023-06-09 | 64.5 (0.31%) | 58 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 125 (-26.66%) |
| 2023-06-02 | 64.3 (0.16%) | 58 | -6 | 0 | 0 | 0.0% | 0.15 (-0.02) | 170 (52.27%) |
| 2023-05-26 | 64.2 (0.16%) | 64 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 111 (-63.94%) |
| 2023-05-19 | 64.1 (1.91%) | 66 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 310 (159.95%) |
| 2023-05-12 | 62.9 (-0.16%) | 66 | 6 | 0 | 0 | 0.0% | 0.18 (0.02) | 119 (-12.77%) |
| 2023-05-05 | 63.0 (1.78%) | 60 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 136 (-21.92%) |
| 2023-04-28 | 61.9 (-0.64%) | 63 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 175 (-40.25%) |
| 2023-04-21 | 62.3 (-1.74%) | 59 | -16 | 0 | 0 | 0.0% | 0.16 (-0.04) | 293 (37.85%) |
| 2023-04-14 | 63.4 (-2.91%) | 75 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 212 (218.52%) |
| 2023-04-07 | 65.3 (-0.15%) | 78 | 10 | 0 | 0 | 0.0% | 0.21 (0.03) | 66 (-45.76%) |
| 2023-03-31 | 65.4 (0.93%) | 68 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 123 (-18.7%) |
| 2023-03-24 | 64.8 (1.73%) | 69 | 5 | 0 | 0 | 0.0% | 0.18 (0.01) | 151 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.7 (-3.92%) | 64 | 0 | 0 | -1 | 0.0% | 0.17 (0.0) | 267 (-10.86%) |
| 2023-03-10 | 66.3 (4.08%) | 64 | -3 | 1 | 1 | 1.56% | 0.17 (-0.01) | 299 (91.04%) |
| 2023-03-03 | 63.7 (0.47%) | 67 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 156 (-11.51%) |
| 2023-02-24 | 63.4 (0.96%) | 74 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 177 (22.81%) |
| 2023-02-17 | 62.8 (0.8%) | 69 | 6 | 0 | 0 | 0.0% | 0.18 (0.01) | 144 (-5.31%) |
| 2023-02-10 | 62.3 (-1.11%) | 63 | -7 | 0 | 0 | 0.0% | 0.17 (-0.02) | 152 (-39.19%) |
| 2023-02-03 | 63.0 (4.3%) | 70 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 250 (153.86%) |
| 2023-01-17 | 60.4 (1.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 98 (-50.22%) |
| 2023-01-13 | 59.8 (0.67%) | 65 | -13 | 0 | 0 | 0.0% | 0.17 (-0.04) | 198 (10.22%) |
| 2023-01-06 | 59.4 (0.68%) | 78 | -7 | 0 | 0 | 0.0% | 0.21 (-0.02) | 180 (80.25%) |
| 2022-12-30 | 59.0 (0.85%) | 85 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 99 (-9.01%) |
| 2022-12-23 | 58.5 (-1.85%) | 84 | 3 | 0 | 0 | 0.0% | 0.22 (0.0) | 109 (-35.04%) |
| 2022-12-16 | 59.6 (0.85%) | 81 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 169 (17.29%) |
| 2022-12-09 | 59.1 (-1.5%) | 80 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 144 (-40.08%) |