- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 2.95, 17250 (-0.01) | 26.6, 28833 (-0.11) | 4.77, 51 (-0.12) | 3.89, 21 (+0.2) | 7.36, 18 (+0.24) | 32.6, 11 (-0.02) | 30349 | 2811張 | 24.1 | 25.35 | 25.5 | 23.75 |
2024-03-15 | 2.96, 15954 (-0.02) | 26.71, 27585 (-0.31) | 4.89, 52 (-0.43) | 3.69, 20 (0.0) | 7.12, 18 (+0.41) | 32.62, 11 (+0.08) | 29109 | 3898張 | 25.35 | 24.65 | 25.7 | 24.15 |
2024-03-08 | 2.98, 14157 (-0.02) | 27.02, 25924 (+0.06) | 5.32, 54 (+0.39) | 3.69, 20 (-0.9) | 6.71, 17 (-0.45) | 32.54, 11 (+1.27) | 27452 | 8336張 | 24.85 | 27.35 | 28.3 | 24.65 |
2024-03-01 | 3.0, 13314 (-0.02) | 26.96, 25154 (-0.36) | 4.93, 52 (+0.04) | 4.59, 24 (-0.05) | 7.16, 18 (+0.06) | 31.27, 10 (-0.04) | 26703 | 4458張 | 27.35 | 29.3 | 30.2 | 27.05 |
2024-02-23 | 3.02, 13019 (-0.03) | 27.32, 25019 (+0.13) | 4.89, 50 (+0.27) | 4.64, 25 (+0.02) | 7.1, 18 (-0.27) | 31.31, 10 (-0.01) | 26537 | 7670張 | 29.0 | 28.8 | 31.0 | 28.8 |
2024-02-16 | 3.05, 12733 (0.0) | 27.19, 24701 (+0.01) | 4.62, 48 (+0.1) | 4.62, 25 (-0.07) | 7.37, 19 (-0.09) | 31.32, 10 (0.0) | 26212 | 2271張 | 28.95 | 27.65 | 29.45 | 27.65 |
2024-02-07 | 3.05, 12650 (-0.02) | 27.18, 24593 (-0.19) | 4.52, 47 (-0.26) | 4.69, 25 (+0.33) | 7.46, 19 (+0.09) | 31.32, 10 (-0.01) | 26101 | 1278張 | 27.35 | 27.95 | 28.0 | 27.0 |
2024-02-02 | 3.07, 12648 (-0.03) | 27.37, 24725 (-0.64) | 4.78, 49 (+0.11) | 4.36, 24 (+0.25) | 7.37, 19 (+0.05) | 31.33, 10 (-0.25) | 26242 | 6568張 | 28.05 | 30.55 | 30.55 | 28.05 |
2024-01-26 | 3.1, 12525 (-0.03) | 28.01, 25006 (+1.16) | 4.67, 49 (-0.56) | 4.11, 23 (-1.2) | 7.32, 19 (+0.68) | 31.58, 10 (+0.16) | 26513 | 20094張 | 30.0 | 26.6 | 32.0 | 26.2 |
2024-01-19 | 3.13, 12253 (-0.04) | 26.85, 23797 (+0.26) | 5.23, 54 (+0.69) | 5.31, 29 (+0.29) | 6.64, 17 (-0.02) | 31.42, 10 (+0.13) | 25337 | 16737張 | 26.1 | 24.35 | 28.8 | 23.9 |
2024-01-12 | 3.17, 12039 (-0.01) | 26.59, 23266 (-0.11) | 4.54, 47 (-0.19) | 5.02, 27 (+0.08) | 6.66, 17 (+0.33) | 31.29, 10 (+0.03) | 24839 | 2619張 | 23.8 | 23.45 | 24.6 | 23.45 |
2024-01-05 | 3.18, 11994 (-0.01) | 26.7, 23240 (-0.14) | 4.73, 48 (+0.24) | 4.94, 26 (+0.26) | 6.33, 16 (-0.33) | 31.26, 10 (+0.07) | 24826 | 1569張 | 23.75 | 24.3 | 24.35 | 23.3 |
2023-12-29 | 3.19, 11944 (-0.03) | 26.84, 23260 (-0.19) | 4.49, 46 (+0.2) | 4.68, 25 (+0.06) | 6.66, 17 (+0.02) | 31.19, 10 (+0.2) | 24854 | 2906張 | 24.35 | 23.65 | 25.15 | 23.65 |
2023-12-22 | 3.22, 11942 (-0.03) | 27.03, 23326 (-0.24) | 4.29, 44 (-0.16) | 4.62, 25 (+0.21) | 6.64, 17 (-0.66) | 30.99, 10 (+0.78) | 24935 | 3870張 | 23.55 | 25.9 | 25.9 | 23.1 |
2023-12-15 | 3.25, 11863 (-0.03) | 27.27, 23297 (-0.32) | 4.45, 45 (-0.14) | 4.41, 24 (+0.2) | 7.3, 18 (-0.62) | 30.21, 9 (+0.87) | 24915 | 5678張 | 25.5 | 23.1 | 25.5 | 22.65 |
2023-12-08 | 3.28, 11863 (-0.04) | 27.59, 23444 (-0.49) | 4.59, 46 (+0.24) | 4.21, 23 (-0.17) | 7.92, 19 (+0.76) | 29.34, 8 (0.0) | 25065 | 3524張 | 23.4 | 23.5 | 24.0 | 22.65 |
2023-12-01 | 3.32, 11825 (-0.04) | 28.08, 23618 (-0.4) | 4.35, 44 (+0.09) | 4.38, 24 (-0.31) | 7.16, 18 (+0.85) | 29.34, 8 (-0.02) | 25244 | 4857張 | 23.5 | 22.1 | 23.9 | 21.8 |
2023-11-24 | 3.36, 11732 (-0.06) | 28.48, 23721 (-0.11) | 4.26, 43 (-0.31) | 4.69, 25 (+0.82) | 6.31, 16 (-0.04) | 29.36, 8 (0.0) | 25374 | 11874張 | 21.8 | 20.55 | 24.2 | 20.5 |
2023-11-17 | 3.42, 11682 (-0.04) | 28.59, 23517 (-0.08) | 4.57, 46 (-0.09) | 3.87, 20 (+0.22) | 6.35, 16 (+0.03) | 29.36, 8 (0.0) | 25200 | 6613張 | 20.4 | 17.0 | 20.4 | 16.45 |
2023-11-10 | 3.46, 11655 (-0.04) | 28.67, 23469 (-0.06) | 4.66, 47 (-0.04) | 3.65, 19 (0.0) | 6.32, 16 (0.0) | 29.36, 8 (0.0) | 25170 | 883張 | 17.15 | 17.2 | 17.3 | 16.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 3.5, 11662 (-0.03) | 28.73, 23495 (-0.06) | 4.7, 48 (+0.03) | 3.65, 19 (0.0) | 6.32, 16 (-0.02) | 29.36, 8 (0.0) | 25198 | 1787張 | 17.0 | 17.8 | 17.8 | 16.5 |
2023-10-27 | 3.53, 11400 (+3.53) | 28.79, 23276 (+28.79) | 4.67, 47 (+4.67) | 3.65, 19 (+3.65) | 6.34, 16 (+6.34) | 29.36, 8 (-70.64) | 24985 | 2132張 | 17.8 | 19.9 | 19.9 | 17.75 |
2023-10-20 | 0.0, 0 (-0.67) | 0.0, 0 (-24.14) | 0.0, 0 (-5.85) | 0.0, 0 (-4.74) | 0.0, 0 (-5.72) | 100.0, 1 (+67.93) | 1 | |||||
2023-10-13 | 0.67, 16976 (0.0) | 24.14, 34382 (-0.09) | 5.85, 99 (+0.03) | 4.74, 38 (+0.2) | 5.72, 20 (+0.01) | 32.07, 13 (+0.01) | 36976 | 2589張 | 13.15 | 13.8 | 13.85 | 12.95 |
2023-10-06 | 0.67, 17405 (-0.01) | 24.23, 34914 (-0.19) | 5.82, 97 (0.0) | 4.54, 37 (+0.13) | 5.71, 20 (+0.03) | 32.06, 13 (0.0) | 37509 | 2674張 | 13.9 | 13.85 | 14.35 | 13.55 |
2023-09-28 | 0.68, 17744 (0.0) | 24.42, 35416 (-0.04) | 5.82, 97 (+0.21) | 4.41, 36 (-0.17) | 5.68, 20 (+0.04) | 32.06, 13 (0.0) | 38006 | 4114張 | 13.9 | 15.3 | 15.75 | 13.8 |
2023-09-22 | 0.68, 17952 (0.0) | 24.46, 35636 (+0.01) | 5.61, 95 (-0.06) | 4.58, 37 (0.0) | 5.64, 20 (0.0) | 32.06, 13 (0.0) | 38229 | 4322張 | 15.2 | 13.95 | 15.45 | 13.75 |
2023-09-15 | 0.68, 18188 (0.0) | 24.45, 35879 (-0.1) | 5.67, 96 (-0.14) | 4.58, 37 (+0.1) | 5.64, 20 (+0.04) | 32.06, 13 (+0.01) | 38464 | 4045張 | 14.05 | 15.45 | 15.45 | 13.95 |
2023-09-08 | 0.68, 18583 (0.0) | 24.55, 36416 (-0.1) | 5.81, 98 (-0.08) | 4.48, 36 (-0.12) | 5.6, 20 (+0.26) | 32.05, 13 (0.0) | 38992 | 11984張 | 15.5 | 14.25 | 16.5 | 14.1 |
2023-09-01 | 0.68, 18550 (0.0) | 24.65, 36422 (-0.12) | 5.89, 101 (+0.14) | 4.6, 37 (+0.11) | 5.34, 19 (+0.01) | 32.05, 13 (+0.01) | 38991 | 4095張 | 14.25 | 13.2 | 15.05 | 13.0 |
2023-08-25 | 0.68, 18542 (0.0) | 24.77, 36464 (+0.1) | 5.75, 98 (+0.02) | 4.49, 36 (+0.01) | 5.33, 19 (+0.03) | 32.04, 13 (+0.05) | 39042 | 1857張 | 13.3 | 13.5 | 13.75 | 12.95 |
2023-08-18 | 0.68, 18517 (-0.01) | 24.67, 36394 (-0.13) | 5.73, 98 (+0.27) | 4.48, 36 (-0.14) | 5.3, 19 (+0.27) | 31.99, 13 (0.0) | 38989 | 3934張 | 13.8 | 12.95 | 14.2 | 12.15 |
2023-08-11 | 0.69, 18528 (0.0) | 24.8, 36542 (-0.11) | 5.46, 93 (+0.07) | 4.62, 37 (+0.03) | 5.03, 18 (0.0) | 31.99, 13 (+0.02) | 39145 | 1733張 | 12.95 | 13.95 | 14.05 | 12.9 |
2023-08-04 | 0.69, 18496 (+0.01) | 24.91, 36621 (-0.13) | 5.39, 92 (0.0) | 4.59, 37 (0.0) | 5.03, 18 (0.0) | 31.97, 13 (0.0) | 39224 | 2012張 | 13.9 | 13.85 | 14.0 | 13.6 |
2023-07-28 | 0.68, 18492 (0.0) | 25.04, 36722 (-0.11) | 5.39, 92 (-0.06) | 4.59, 37 (+0.11) | 5.03, 18 (0.0) | 31.97, 13 (+0.01) | 39326 | 3160張 | 14.0 | 14.95 | 14.95 | 13.9 |
2023-07-21 | 0.68, 18490 (-0.01) | 25.15, 36820 (+0.62) | 5.45, 93 (-0.34) | 4.48, 36 (+0.02) | 5.03, 18 (-0.7) | 31.96, 13 (+0.46) | 39418 | 14022張 | 14.45 | 12.2 | 16.0 | 12.2 |
2023-07-14 | 0.69, 18479 (+0.01) | 24.53, 36195 (-0.04) | 5.79, 98 (-0.12) | 4.46, 36 (+0.01) | 5.73, 20 (0.0) | 31.5, 12 (0.0) | 38789 | 4388張 | 12.25 | 13.1 | 13.8 | 12.1 |
2023-07-07 | 0.68, 18480 (-0.01) | 24.57, 36305 (-0.19) | 5.91, 101 (+0.39) | 4.45, 36 (-0.19) | 5.73, 20 (0.0) | 31.5, 12 (0.0) | 38895 | 3819張 | 13.1 | 14.1 | 14.1 | 13.05 |
2023-06-30 | 0.69, 18514 (0.0) | 24.76, 36489 (+0.02) | 5.52, 94 (-0.16) | 4.64, 38 (-0.13) | 5.73, 20 (+0.01) | 31.5, 12 (0.0) | 39077 | 2851張 | 14.0 | 14.2 | 14.35 | 13.95 |
2023-06-21 | 0.69, 18520 (0.0) | 24.74, 36515 (+0.12) | 5.68, 96 (-0.27) | 4.77, 39 (+0.06) | 5.72, 20 (0.0) | 31.5, 12 (0.0) | 39090 | 1695張 | 14.5 | 14.4 | 14.55 | 14.25 |
2023-06-16 | 0.69, 18520 (0.0) | 24.62, 36482 (+0.02) | 5.95, 101 (-0.11) | 4.71, 38 (-0.09) | 5.72, 20 (-0.18) | 31.5, 12 (0.0) | 39054 | 3478張 | 14.4 | 14.65 | 14.75 | 14.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.69, 18549 (0.0) | 24.6, 36517 (-0.06) | 6.06, 103 (+0.15) | 4.8, 39 (+0.03) | 5.9, 21 (-0.32) | 31.5, 12 (0.0) | 39060 | 2692張 | 14.65 | 15.35 | 15.35 | 14.6 |
2023-06-02 | 0.69, 18577 (0.0) | 24.66, 36593 (+0.16) | 5.91, 101 (+0.09) | 4.77, 39 (+0.25) | 6.22, 22 (-0.2) | 31.5, 12 (0.0) | 39120 | 3716張 | 15.15 | 14.55 | 15.45 | 14.45 |
2023-05-26 | 0.69, 18597 (0.0) | 24.5, 36571 (+0.06) | 5.82, 99 (-0.17) | 4.52, 37 (-0.22) | 6.42, 23 (+0.03) | 31.5, 12 (+0.01) | 39113 | 4381張 | 14.55 | 14.1 | 15.35 | 14.1 |
2023-05-19 | 0.69, 18625 (0.0) | 24.44, 36552 (-0.04) | 5.99, 101 (+0.1) | 4.74, 39 (-0.2) | 6.39, 23 (+0.02) | 31.49, 12 (0.0) | 39090 | 2807張 | 14.05 | 14.5 | 14.5 | 14.05 |
2023-05-12 | 0.69, 18634 (+0.01) | 24.48, 36651 (-0.1) | 5.89, 101 (+0.02) | 4.94, 41 (+0.07) | 6.37, 23 (+0.24) | 31.49, 12 (0.0) | 39180 | 11440張 | 14.3 | 17.8 | 17.8 | 14.0 |
2023-05-05 | 0.68, 18563 (0.0) | 24.58, 36719 (-0.07) | 5.87, 98 (-0.05) | 4.87, 40 (-0.17) | 6.13, 22 (+0.17) | 31.49, 12 (0.0) | 39245 | 1363張 | 18.45 | 18.6 | 18.6 | 18.2 |
2023-04-28 | 0.68, 18615 (0.0) | 24.65, 36820 (-0.1) | 5.92, 99 (-0.14) | 5.04, 41 (+0.11) | 5.96, 21 (0.0) | 31.49, 12 (0.0) | 39340 | 4172張 | 18.35 | 19.4 | 19.4 | 18.1 |
2023-04-21 | 0.68, 18613 (0.0) | 24.75, 36873 (+0.19) | 6.06, 102 (+0.15) | 4.93, 41 (+0.03) | 5.96, 21 (+0.03) | 31.49, 12 (-0.01) | 39366 | 11199張 | 19.6 | 18.4 | 20.35 | 18.2 |
2023-04-14 | 0.68, 17965 (-0.01) | 24.56, 36058 (-0.02) | 5.91, 98 (+0.13) | 4.9, 40 (-0.21) | 5.93, 21 (0.0) | 31.5, 12 (-0.01) | 38592 | 1681張 | 18.45 | 18.35 | 18.55 | 18.15 |
2023-04-07 | 0.69, 17862 (0.0) | 24.58, 35971 (-0.05) | 5.78, 97 (0.0) | 5.11, 42 (+0.01) | 5.93, 21 (0.0) | 31.51, 12 (0.0) | 38493 | 380張 | 18.2 | 18.3 | 18.3 | 18.1 |
2023-03-31 | 0.69, 17879 (0.0) | 24.63, 36012 (-0.01) | 5.78, 97 (-0.13) | 5.1, 42 (+0.17) | 5.93, 21 (+0.02) | 31.51, 12 (0.0) | 38535 | 1307張 | 18.25 | 18.5 | 18.6 | 18.15 |
2023-03-24 | 0.69, 17801 (0.0) | 24.64, 35964 (-0.04) | 5.91, 99 (-0.26) | 4.93, 40 (+0.02) | 5.91, 21 (+0.01) | 31.51, 12 (0.0) | 38487 | 1677張 | 18.45 | 18.25 | 18.6 | 18.05 |
2023-03-17 | 0.69, 17708 (0.0) | 24.68, 35926 (-0.09) | 6.17, 104 (+0.19) | 4.91, 40 (+0.01) | 5.9, 21 (+0.03) | 31.51, 12 (0.0) | 38437 | 1850張 | 18.2 | 18.6 | 18.7 | 18.0 |
2023-03-10 | 0.69, 17546 (0.0) | 24.77, 35855 (+0.01) | 5.98, 100 (-0.1) | 4.9, 40 (-0.2) | 5.87, 21 (+0.25) | 31.51, 12 (+0.04) | 38364 | 4614張 | 18.7 | 18.6 | 19.7 | 18.6 |
2023-03-03 | 0.69, 17418 (0.0) | 24.76, 35726 (+0.02) | 6.08, 102 (+0.12) | 5.1, 41 (-0.09) | 5.62, 20 (0.0) | 31.47, 12 (0.0) | 38239 | 895張 | 18.55 | 18.7 | 18.7 | 18.45 |
2023-02-24 | 0.69, 17371 (0.0) | 24.74, 35701 (-0.05) | 5.96, 100 (-0.04) | 5.19, 42 (+0.03) | 5.62, 20 (0.0) | 31.47, 12 (+0.01) | 38222 | 2151張 | 18.7 | 18.6 | 19.1 | 18.5 |
2023-02-17 | 0.69, 17281 (0.0) | 24.79, 35654 (+0.04) | 6.0, 101 (+0.17) | 5.16, 42 (-0.12) | 5.62, 20 (-0.23) | 31.46, 12 (0.0) | 38174 | 2000張 | 18.5 | 18.9 | 18.9 | 18.0 |
2023-02-10 | 0.69, 17236 (0.0) | 24.75, 35620 (-0.07) | 5.83, 98 (-0.04) | 5.28, 43 (+0.1) | 5.85, 21 (-0.19) | 31.46, 12 (0.0) | 38119 | 2650張 | 18.9 | 19.05 | 19.65 | 18.8 |
2023-02-03 | 0.69, 17194 (0.0) | 24.82, 35652 (+0.03) | 5.87, 97 (-0.09) | 5.18, 43 (0.0) | 6.04, 22 (-0.07) | 31.46, 12 (0.0) | 38151 | 2654張 | 19.05 | 18.2 | 19.35 | 18.2 |
2023-01-19 | 0.69, 17172 (0.0) | 24.79, 35624 (-0.1) | 5.96, 99 (+0.04) | 5.18, 43 (+0.01) | 6.11, 22 (+0.02) | 31.46, 12 (0.0) | 38131 | 497張 | 18.05 | 18.4 | 18.4 | 18.05 |
2023-01-13 | 0.69, 17131 (0.0) | 24.89, 35668 (-0.04) | 5.92, 98 (+0.02) | 5.17, 43 (-0.02) | 6.09, 22 (+0.01) | 31.46, 12 (0.0) | 38170 | 1742張 | 18.2 | 18.3 | 18.8 | 18.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.69, 17082 (0.0) | 24.93, 35655 (+0.01) | 5.9, 97 (+0.01) | 5.19, 43 (-0.04) | 6.08, 22 (+0.01) | 31.46, 12 (0.0) | 38145 | 1268張 | 18.35 | 18.45 | 18.65 | 18.15 |
2022-12-30 | 0.69, 17095 (0.0) | 24.92, 35688 (-0.07) | 5.89, 97 (-0.13) | 5.23, 43 (+0.03) | 6.07, 22 (+0.02) | 31.46, 12 (0.0) | 38174 | 1558張 | 18.5 | 19.1 | 19.25 | 18.35 |
2022-12-23 | 0.69, 17090 (-0.01) | 24.99, 35778 (-0.06) | 6.02, 100 (-0.22) | 5.2, 43 (+0.33) | 6.05, 22 (0.0) | 31.46, 12 (-0.02) | 38260 | 3366張 | 19.05 | 19.95 | 20.25 | 18.8 |
2022-12-16 | 0.7, 17101 (0.0) | 25.05, 35862 (-0.1) | 6.24, 101 (+0.19) | 4.87, 40 (-0.2) | 6.05, 22 (0.0) | 31.48, 12 (-0.06) | 38339 | 2651張 | 19.95 | 20.35 | 20.4 | 19.6 |
2022-12-09 | 0.7, 17106 (0.0) | 25.15, 35960 (+0.24) | 6.05, 99 (+0.1) | 5.07, 42 (0.0) | 6.05, 22 (0.0) | 31.54, 12 (-0.54) | 38435 | 10973張 | 20.35 | 22.0 | 22.5 | 19.85 |
2022-12-02 | 0.7, 17073 (0.0) | 24.91, 35658 (+0.18) | 5.95, 99 (+0.23) | 5.07, 42 (-0.36) | 6.05, 22 (+0.21) | 32.08, 12 (-0.54) | 38120 | 11794張 | 22.35 | 19.65 | 22.4 | 19.6 |
2022-11-25 | 0.7, 17068 (0.0) | 24.73, 35559 (+0.03) | 5.72, 96 (+0.1) | 5.43, 45 (-0.45) | 5.84, 21 (+0.4) | 32.62, 13 (-0.14) | 37993 | 3571張 | 19.85 | 20.5 | 20.75 | 19.8 |
2022-11-18 | 0.7, 17061 (0.0) | 24.7, 35583 (-0.07) | 5.62, 94 (+0.05) | 5.88, 48 (+0.34) | 5.44, 19 (-0.01) | 32.76, 13 (-0.19) | 37994 | 5471張 | 20.4 | 22.05 | 22.05 | 20.25 |
2022-11-11 | 0.7, 17057 (0.0) | 24.77, 35705 (+0.16) | 5.57, 93 (-0.22) | 5.54, 45 (+0.27) | 5.45, 19 (-0.18) | 32.95, 13 (-0.02) | 38121 | 11345張 | 21.4 | 20.95 | 22.5 | 20.55 |
2022-11-04 | 0.7, 17057 (0.0) | 24.61, 35633 (-0.05) | 5.79, 97 (+0.57) | 5.27, 43 (-0.5) | 5.63, 20 (+0.19) | 32.97, 13 (+0.01) | 38047 | 5528張 | 20.8 | 20.85 | 21.45 | 20.2 |
2022-10-28 | 0.7, 17069 (-0.01) | 24.66, 35760 (-0.22) | 5.22, 88 (-0.07) | 5.77, 48 (+0.7) | 5.44, 19 (-0.18) | 32.96, 13 (+0.02) | 38179 | 9362張 | 20.7 | 20.25 | 21.8 | 19.35 |
2022-10-21 | 0.71, 17084 (0.0) | 24.88, 35908 (-0.34) | 5.29, 88 (+0.07) | 5.07, 42 (+0.08) | 5.62, 20 (-0.04) | 32.94, 13 (-0.89) | 38343 | 18382張 | 19.9 | 22.1 | 23.1 | 19.85 |
2022-10-14 | 0.71, 17110 (+0.01) | 25.22, 36161 (+0.43) | 5.22, 86 (+0.13) | 4.99, 41 (-0.08) | 5.66, 20 (-0.01) | 33.83, 13 (-0.33) | 38544 | 19738張 | 22.4 | 20.5 | 22.5 | 19.8 |
2022-10-07 | 0.7, 17030 (-0.01) | 24.79, 35816 (+0.32) | 5.09, 85 (0.0) | 5.07, 42 (-0.08) | 5.67, 20 (0.0) | 34.16, 13 (-0.2) | 38203 | 10785張 | 21.35 | 18.7 | 21.7 | 18.35 |
2022-09-30 | 0.71, 17014 (0.0) | 24.47, 35384 (-0.2) | 5.09, 86 (+0.09) | 5.15, 43 (-0.08) | 5.67, 20 (+0.01) | 34.36, 13 (-0.1) | 37775 | 3242張 | 18.8 | 19.1 | 19.2 | 17.95 |
2022-09-23 | 0.71, 17024 (0.0) | 24.67, 35587 (+0.04) | 5.0, 85 (-0.18) | 5.23, 44 (+0.28) | 5.66, 20 (+0.03) | 34.46, 13 (-0.23) | 37972 | 5075張 | 19.45 | 19.05 | 20.8 | 18.8 |
2022-09-16 | 0.71, 16999 (0.0) | 24.63, 35587 (+0.26) | 5.18, 88 (-0.16) | 4.95, 41 (-0.06) | 5.63, 20 (-0.01) | 34.69, 13 (-0.25) | 37967 | 5919張 | 19.5 | 18.45 | 20.0 | 17.9 |
2022-09-08 | 0.71, 17007 (0.0) | 24.37, 35335 (-0.15) | 5.34, 90 (+0.3) | 5.01, 41 (+0.02) | 5.64, 20 (0.0) | 34.94, 13 (-0.09) | 37701 | 2677張 | 18.35 | 19.8 | 19.9 | 18.1 |
2022-09-02 | 0.71, 17042 (0.0) | 24.52, 35522 (+0.81) | 5.04, 85 (-0.03) | 4.99, 41 (-0.53) | 5.64, 20 (-0.01) | 35.03, 13 (-0.48) | 37885 | 8047張 | 19.8 | 21.4 | 21.6 | 19.8 |
2022-08-26 | 0.71, 17022 (0.0) | 23.71, 34989 (-0.05) | 5.07, 84 (-0.25) | 5.52, 46 (+0.32) | 5.65, 20 (-0.01) | 35.51, 13 (-0.1) | 37330 | 10592張 | 21.9 | 18.2 | 21.9 | 17.75 |
2022-08-19 | 0.71, 17028 (0.0) | 23.76, 35016 (-0.05) | 5.32, 88 (-0.22) | 5.2, 43 (+0.37) | 5.66, 20 (0.0) | 35.61, 13 (-0.11) | 37364 | 2251張 | 18.5 | 17.1 | 18.55 | 17.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.71, 17021 (0.0) | 23.81, 35047 (+0.01) | 5.54, 92 (+0.19) | 4.83, 40 (0.0) | 5.66, 20 (-0.01) | 35.72, 13 (0.0) | 37399 | 1708張 | 17.35 | 16.8 | 17.5 | 16.4 |
2022-08-05 | 0.71, 17004 (0.0) | 23.8, 35030 (0.0) | 5.35, 89 (+0.03) | 4.83, 40 (-0.09) | 5.67, 20 (0.0) | 35.72, 13 (0.0) | 37386 | 1870張 | 16.5 | 17.3 | 17.55 | 15.7 |
2022-07-29 | 0.71, 16984 (0.0) | 23.8, 35057 (-0.04) | 5.32, 89 (-0.13) | 4.92, 41 (-0.01) | 5.67, 20 (0.0) | 35.72, 13 (+0.01) | 37412 | 1397張 | 17.3 | 17.8 | 17.85 | 17.0 |
2022-07-22 | 0.71, 16992 (0.0) | 23.84, 35119 (+0.09) | 5.45, 91 (-0.16) | 4.93, 41 (-0.02) | 5.67, 20 (-0.01) | 35.71, 13 (-0.02) | 37469 | 2723張 | 17.9 | 16.5 | 18.2 | 16.5 |
2022-07-15 | 0.71, 16992 (0.0) | 23.75, 35084 (-0.02) | 5.61, 93 (+0.23) | 4.95, 41 (-0.23) | 5.68, 20 (0.0) | 35.73, 13 (+0.01) | 37422 | 2049張 | 16.5 | 17.0 | 17.0 | 15.8 |
2022-07-08 | 0.71, 16987 (0.0) | 23.77, 35112 (-0.22) | 5.38, 89 (-0.08) | 5.18, 43 (+0.22) | 5.68, 20 (-0.02) | 35.72, 13 (+0.14) | 37450 | 2896張 | 17.0 | 17.4 | 17.4 | 15.6 |
2022-07-01 | 0.71, 16975 (0.0) | 23.99, 35261 (+0.01) | 5.46, 91 (+0.05) | 4.96, 41 (+0.12) | 5.7, 20 (-0.45) | 35.58, 13 (+0.12) | 37610 | 3809張 | 17.0 | 20.1 | 20.1 | 17.0 |
2022-06-24 | 0.71, 16992 (0.0) | 23.98, 35303 (-0.24) | 5.41, 91 (+0.09) | 4.84, 41 (+0.35) | 6.15, 22 (-0.02) | 35.46, 13 (-0.03) | 37647 | 3523張 | 19.25 | 20.45 | 20.6 | 19.0 |
2022-06-17 | 0.71, 16971 (0.0) | 24.22, 35515 (-0.07) | 5.32, 88 (-0.08) | 4.49, 37 (+0.14) | 6.17, 22 (-0.08) | 35.49, 13 (-0.01) | 37853 | 3002張 | 20.65 | 22.0 | 22.0 | 20.4 |
2022-06-10 | 0.71, 16981 (0.0) | 24.29, 35664 (+0.09) | 5.4, 89 (-0.02) | 4.35, 36 (+0.13) | 6.25, 22 (-0.2) | 35.5, 13 (-0.1) | 38006 | 2397張 | 22.35 | 22.75 | 22.85 | 22.25 |
2022-06-02 | 0.71, 17028 (0.0) | 24.2, 35782 (+0.1) | 5.42, 88 (+0.08) | 4.22, 35 (-0.08) | 6.45, 23 (-0.11) | 35.6, 13 (-0.66) | 38110 | 5636張 | 22.6 | 22.9 | 23.2 | 21.75 |
2022-05-27 | 0.71, 17058 (-0.06) | 24.1, 36026 (-0.8) | 5.34, 88 (-0.08) | 4.3, 36 (+0.94) | 6.56, 23 (+1.27) | 36.26, 14 (-1.73) | 38291 | 12892張 | 22.75 | 23.2 | 25.05 | 22.55 |
2022-05-20 | 0.77, 17022 (+0.01) | 24.9, 34496 (-0.01) | 5.42, 80 (-0.15) | 3.36, 26 (-0.09) | 5.29, 18 (+0.21) | 37.99, 13 (-0.05) | 36526 | 2469張 | 22.85 | 22.6 | 23.95 | 22.4 |
2022-05-13 | 0.76, 17023 (0.0) | 24.91, 34506 (-0.03) | 5.57, 81 (+0.21) | 3.45, 26 (-0.02) | 5.08, 17 (-0.05) | 38.04, 13 (-0.12) | 36523 | 3337張 | 22.55 | 24.5 | 24.5 | 21.05 |
2022-05-06 | 0.76, 17043 (0.0) | 24.94, 34644 (+0.34) | 5.36, 78 (-0.08) | 3.47, 26 (-0.1) | 5.13, 17 (0.0) | 38.16, 13 (-0.24) | 36645 | 5664張 | 25.0 | 22.15 | 26.9 | 22.1 |
2022-04-29 | 0.76, 17045 (0.0) | 24.6, 34211 (-0.15) | 5.44, 80 (+0.23) | 3.57, 26 (-0.02) | 5.13, 17 (-0.02) | 38.4, 13 (0.0) | 36206 | 1874張 | 22.15 | 23.3 | 23.85 | 21.75 |
2022-04-22 | 0.76, 17071 (0.0) | 24.75, 34352 (-0.12) | 5.21, 76 (+0.01) | 3.59, 26 (+0.01) | 5.15, 17 (0.0) | 38.4, 13 (-0.02) | 36341 | 1630張 | 24.2 | 25.1 | 25.25 | 24.0 |
2022-04-15 | 0.76, 16522 (-0.01) | 24.87, 33913 (-0.09) | 5.2, 76 (+0.04) | 3.58, 26 (0.0) | 5.15, 17 (0.0) | 38.42, 13 (-0.01) | 35900 | 2179張 | 25.2 | 26.15 | 26.6 | 25.0 |
2022-04-08 | 0.77, 16333 (0.0) | 24.96, 33810 (-0.11) | 5.16, 75 (-0.14) | 3.58, 26 (+0.01) | 5.15, 17 (0.0) | 38.43, 13 (+0.01) | 35787 | 4258張 | 26.8 | 26.3 | 27.95 | 25.2 |
2022-04-01 | 0.77, 16154 (0.0) | 25.07, 33729 (+0.31) | 5.3, 77 (+0.26) | 3.57, 26 (-0.16) | 5.15, 17 (-0.2) | 38.42, 13 (-0.22) | 35689 | 6641張 | 26.45 | 23.55 | 27.9 | 23.0 |
2022-03-25 | 0.77, 15788 (0.0) | 24.76, 33025 (0.0) | 5.04, 74 (-0.35) | 3.73, 28 (+0.24) | 5.35, 18 (0.0) | 38.64, 13 (0.0) | 34991 | 2079張 | 23.85 | 23.9 | 24.7 | 23.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.77, 15457 (0.0) | 24.76, 32732 (-0.03) | 5.39, 78 (+0.17) | 3.49, 26 (-0.11) | 5.35, 18 (-0.01) | 38.64, 13 (0.0) | 34695 | 3049張 | 23.6 | 23.6 | 24.05 | 21.6 |
2022-03-11 | 0.77, 15387 (0.0) | 24.79, 32728 (-0.19) | 5.22, 75 (+0.04) | 3.6, 27 (+0.16) | 5.36, 18 (-0.23) | 38.64, 13 (+0.35) | 34683 | 3449張 | 23.6 | 24.8 | 24.9 | 23.2 |
2022-03-04 | 0.77, 15343 (0.0) | 24.98, 32855 (-0.06) | 5.18, 75 (-0.03) | 3.44, 26 (+0.03) | 5.59, 19 (-0.01) | 38.29, 13 (0.0) | 34826 | 1529張 | 25.25 | 25.15 | 26.0 | 24.7 |
2022-02-25 | 0.77, 15310 (0.0) | 25.04, 32904 (-0.07) | 5.21, 75 (-0.07) | 3.41, 26 (+0.12) | 5.6, 19 (0.0) | 38.29, 13 (0.0) | 34867 | 2571張 | 25.15 | 27.2 | 27.5 | 24.9 |
2022-02-18 | 0.77, 15237 (0.0) | 25.11, 32928 (-0.02) | 5.28, 76 (+0.15) | 3.29, 25 (-0.1) | 5.6, 19 (-0.01) | 38.29, 13 (0.0) | 34887 | 1811張 | 27.2 | 28.0 | 28.0 | 26.9 |
2022-02-11 | 0.77, 15174 (0.0) | 25.13, 32929 (+0.05) | 5.13, 74 (-0.14) | 3.39, 26 (-0.02) | 5.61, 19 (+0.01) | 38.29, 13 (0.0) | 34877 | 2178張 | 28.15 | 27.6 | 29.2 | 27.3 |
2022-01-28 | 0.77, 15150 (0.0) | 25.08, 32876 (-0.07) | 5.27, 76 (+0.02) | 3.41, 26 (-0.23) | 5.6, 19 (+0.2) | 38.29, 13 (+0.08) | 34823 | 2413張 | 27.35 | 28.5 | 28.5 | 26.75 |
2022-01-21 | 0.77, 15135 (0.0) | 25.15, 32949 (+0.11) | 5.25, 76 (-0.37) | 3.64, 27 (+0.15) | 5.4, 18 (-0.21) | 38.21, 13 (0.0) | 34883 | 2164張 | 28.5 | 28.45 | 29.7 | 28.2 |
2022-01-14 | 0.77, 15136 (-0.01) | 25.04, 32959 (+0.41) | 5.62, 82 (+0.05) | 3.49, 26 (-0.2) | 5.61, 19 (-0.14) | 38.21, 13 (-0.5) | 34883 | 7342張 | 28.5 | 31.85 | 31.85 | 28.2 |
2022-01-07 | 0.78, 15153 (0.0) | 24.63, 32865 (+0.23) | 5.57, 81 (-0.24) | 3.69, 28 (+0.36) | 5.75, 19 (-0.69) | 38.71, 14 (+0.5) | 34736 | 18969張 | 32.2 | 31.25 | 34.75 | 30.85 |
2021-12-30 | 0.78, 15132 (0.0) | 24.4, 32423 (-0.08) | 5.81, 84 (-0.17) | 3.33, 25 (+0.01) | 6.44, 21 (-0.01) | 38.21, 13 (0.0) | 34322 | 1957張 | 31.1 | 31.55 | 31.55 | 30.9 |
2021-12-24 | 0.78, 15147 (0.0) | 24.48, 32463 (-0.05) | 5.98, 87 (-0.09) | 3.32, 25 (+0.07) | 6.45, 21 (+0.02) | 38.21, 13 (0.0) | 34352 | 3174張 | 31.55 | 31.3 | 32.4 | 30.8 |
2021-12-17 | 0.78, 15139 (0.0) | 24.53, 32539 (+0.1) | 6.07, 88 (-0.02) | 3.25, 25 (-0.42) | 6.43, 21 (+0.14) | 38.21, 13 (+0.01) | 34424 | 6902張 | 31.1 | 31.55 | 35.05 | 31.1 |
2021-12-10 | 0.78, 15134 (0.0) | 24.43, 32483 (+0.06) | 6.09, 89 (0.0) | 3.67, 28 (-0.03) | 6.29, 20 (+0.04) | 38.2, 13 (0.0) | 34358 | 2589張 | 30.8 | 31.0 | 32.0 | 30.45 |
2021-12-03 | 0.78, 15133 (0.0) | 24.37, 32482 (+0.04) | 6.09, 88 (-0.1) | 3.7, 28 (-0.37) | 6.25, 20 (+0.24) | 38.2, 13 (+0.08) | 34353 | 3057張 | 31.0 | 30.55 | 31.45 | 30.35 |
2021-11-26 | 0.78, 15162 (0.0) | 24.33, 32522 (+0.17) | 6.19, 91 (+0.05) | 4.07, 31 (-0.01) | 6.01, 19 (-0.47) | 38.12, 13 (0.0) | 34386 | 8568張 | 31.6 | 33.1 | 35.35 | 31.5 |
2021-11-19 | 0.78, 15133 (0.0) | 24.16, 32453 (-0.22) | 6.14, 90 (+0.25) | 4.08, 31 (-0.02) | 6.48, 21 (+0.22) | 38.12, 13 (+0.09) | 34315 | 5093張 | 32.8 | 32.05 | 33.3 | 31.9 |
2021-11-12 | 0.78, 15140 (-0.01) | 24.38, 32654 (-0.1) | 5.89, 87 (-0.18) | 4.1, 31 (+0.04) | 6.26, 20 (-0.19) | 38.03, 13 (+0.12) | 34523 | 4778張 | 38.35 | 31.3 | 38.7 | 30.6 |
2021-11-05 | 0.79, 15143 (0.0) | 24.48, 32756 (+0.52) | 6.07, 90 (+0.37) | 4.06, 31 (-0.57) | 6.45, 21 (+0.26) | 37.91, 13 (-1.22) | 34609 | 12565張 | 43.8 | 31.95 | 45.9 | 30.75 |
2021-10-29 | 0.79, 15162 (0.0) | 23.96, 32518 (+0.07) | 5.7, 86 (+0.23) | 4.63, 35 (+0.11) | 6.19, 20 (+0.02) | 39.13, 13 (-0.66) | 34320 | 6839張 | 33.05 | 33.55 | 35.5 | 31.85 |
2021-10-22 | 0.79, 15161 (0.0) | 23.89, 32522 (-0.25) | 5.47, 82 (-0.2) | 4.52, 34 (+0.14) | 6.17, 20 (+0.36) | 39.79, 14 (0.0) | 34307 | 3840張 | 33.55 | 32.45 | 33.85 | 32.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.79, 15166 (0.0) | 24.14, 32727 (-0.03) | 5.67, 85 (+0.08) | 4.38, 33 (-0.01) | 5.81, 19 (+0.02) | 39.79, 14 (0.0) | 34524 | 2607張 | 32.05 | 31.85 | 32.9 | 30.5 |
2021-10-08 | 0.79, 15155 (0.0) | 24.17, 32769 (-0.29) | 5.59, 84 (-0.03) | 4.39, 33 (+0.48) | 5.79, 19 (-0.2) | 39.79, 14 (0.0) | 34565 | 4056張 | 32.2 | 31.35 | 32.6 | 28.65 |
2021-10-01 | 0.79, 15169 (0.0) | 24.46, 33089 (-0.05) | 5.62, 85 (+0.1) | 3.91, 29 (-0.12) | 5.99, 20 (-0.03) | 39.79, 14 (0.0) | 34877 | 4036張 | 30.75 | 34.6 | 35.3 | 30.6 |
2021-09-24 | 0.79, 15180 (0.0) | 24.51, 33185 (-0.07) | 5.52, 84 (+0.1) | 4.03, 30 (+0.02) | 6.02, 20 (0.0) | 39.79, 14 (0.0) | 34962 | 1769張 | 34.55 | 34.0 | 34.75 | 33.0 |
2021-09-17 | 0.79, 15178 (0.0) | 24.58, 33256 (+0.38) | 5.42, 81 (-0.22) | 4.01, 30 (+0.29) | 6.02, 20 (-0.24) | 39.79, 14 (-0.71) | 35027 | 5716張 | 35.05 | 34.8 | 36.25 | 33.4 |
2021-09-10 | 0.79, 15182 (-0.01) | 24.2, 32983 (-0.0) | 5.64, 84 (+0.03) | 3.72, 28 (+0.47) | 6.26, 21 (-0.55) | 40.5, 15 (+0.08) | 34725 | 4341張 | 34.6 | 36.85 | 36.85 | 33.55 |
2021-09-03 | 0.8, 15184 (0.0) | 24.2, 33072 (+0.13) | 5.61, 84 (+0.02) | 3.25, 25 (-0.17) | 6.81, 23 (+0.24) | 40.42, 15 (-0.03) | 34808 | 5108張 | 37.0 | 38.7 | 39.25 | 36.85 |
2021-08-27 | 0.8, 15207 (0.0) | 24.07, 33066 (-0.04) | 5.59, 83 (-0.09) | 3.42, 26 (-0.18) | 6.57, 22 (+0.2) | 40.45, 15 (0.0) | 34801 | 5297張 | 38.45 | 37.8 | 39.9 | 37.8 |
2021-08-20 | 0.8, 15215 (0.0) | 24.11, 33143 (+0.02) | 5.68, 85 (0.0) | 3.6, 27 (-0.06) | 6.37, 21 (-0.09) | 40.45, 15 (0.0) | 34890 | 13740張 | 37.6 | 40.85 | 41.05 | 34.0 |
2021-08-13 | 0.8, 15244 (-0.01) | 24.09, 33227 (-0.08) | 5.68, 84 (-0.25) | 3.66, 28 (+0.28) | 6.46, 21 (+0.23) | 40.45, 15 (0.0) | 34966 | 6657張 | 41.5 | 43.5 | 43.55 | 40.05 |
2021-08-06 | 0.81, 15295 (0.0) | 24.17, 33408 (-0.36) | 5.93, 86 (+0.43) | 3.38, 26 (+0.28) | 6.23, 20 (+0.46) | 40.45, 15 (-0.51) | 35171 | 11321張 | 43.8 | 42.5 | 45.9 | 41.85 |
2021-07-30 | 0.81, 15320 (-0.01) | 24.53, 33775 (-0.89) | 5.5, 81 (-0.05) | 3.1, 24 (+0.14) | 5.77, 19 (-0.46) | 40.96, 16 (+1.33) | 35557 | 33825張 | 41.8 | 43.95 | 47.6 | 41.0 |
2021-07-23 | 0.82, 15389 (0.0) | 25.42, 34393 (+0.1) | 5.55, 82 (+0.02) | 2.96, 23 (-0.14) | 6.23, 20 (+0.21) | 39.63, 14 (0.0) | 36185 | 16139張 | 43.3 | 43.45 | 43.75 | 39.8 |
2021-07-16 | 0.82, 15408 (0.0) | 25.32, 34561 (-1.7) | 5.53, 81 (+0.12) | 3.1, 24 (+0.09) | 6.02, 19 (+0.18) | 39.63, 14 (+1.68) | 36349 | 47715張 | 43.85 | 40.85 | 48.85 | 40.7 |
2021-07-09 | 0.82, 15395 (0.0) | 27.02, 35323 (+0.14) | 5.41, 81 (+0.45) | 3.01, 23 (-0.31) | 5.84, 18 (-0.2) | 37.95, 13 (0.0) | 37176 | 14518張 | 40.45 | 42.5 | 43.0 | 39.85 |
2021-07-02 | 0.82, 15458 (0.0) | 26.88, 35313 (-0.03) | 4.96, 75 (+0.6) | 3.32, 26 (+0.34) | 6.04, 19 (-0.35) | 37.95, 13 (-0.7) | 37170 | 22641張 | 42.1 | 42.5 | 42.85 | 39.05 |
2021-06-25 | 0.82, 15510 (0.0) | 26.91, 35564 (+0.27) | 4.36, 67 (-0.18) | 2.98, 23 (-0.36) | 6.39, 20 (-0.26) | 38.65, 14 (+0.67) | 37377 | 40357張 | 42.5 | 41.0 | 46.5 | 38.5 |
2021-06-18 | 0.82, 15449 (0.0) | 26.64, 34787 (-0.44) | 4.54, 69 (+0.29) | 3.34, 27 (-0.48) | 6.65, 22 (-0.23) | 37.98, 13 (+1.46) | 36652 | 33273張 | 42.6 | 32.75 | 43.0 | 32.1 |
2021-06-11 | 0.82, 15518 (-0.01) | 27.08, 34945 (-0.06) | 4.25, 65 (+0.02) | 3.82, 30 (+0.29) | 6.88, 22 (+0.01) | 36.52, 11 (+0.01) | 36879 | 8396張 | 32.2 | 32.8 | 33.9 | 31.55 |