| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 175986 (+0.01) | 4.89, 399942 (+0.09) | 2.8, 2993 (+0.01) | 2.39, 1263 (0.0) | 3.3, 771 (-0.02) | 76.34, 806 (-0.22) | 464222 | 209158張 | 30.0 | 29.1 | 30.0 | 28.65 |
| 2026-05-22 | 0.16, 176539 (-0.01) | 4.8, 397290 (+0.03) | 2.79, 2995 (+0.04) | 2.39, 1265 (+0.02) | 3.32, 774 (+0.03) | 76.56, 795 (-0.25) | 460838 | 195783張 | 29.1 | 30.3 | 30.6 | 29.1 |
| 2026-05-15 | 0.17, 177106 (0.0) | 4.77, 396420 (+0.04) | 2.75, 2952 (+0.05) | 2.37, 1251 (+0.04) | 3.29, 769 (-0.03) | 76.81, 791 (-0.18) | 459295 | 176035張 | 30.2 | 31.0 | 31.5 | 30.2 |
| 2026-05-08 | 0.17, 177718 (0.0) | 4.73, 395774 (+0.04) | 2.7, 2901 (+0.03) | 2.33, 1233 (+0.01) | 3.32, 770 (+0.02) | 76.99, 789 (-0.2) | 458151 | 159089張 | 31.0 | 31.4 | 31.45 | 30.1 |
| 2026-04-30 | 0.17, 178466 (0.0) | 4.69, 395013 (+0.01) | 2.67, 2876 (-0.01) | 2.32, 1231 (+0.01) | 3.3, 766 (0.0) | 77.19, 788 (0.0) | 456832 | 111501張 | 30.95 | 31.75 | 32.2 | 30.95 |
| 2026-04-24 | 0.17, 178617 (0.0) | 4.68, 395158 (+0.04) | 2.68, 2877 (+0.01) | 2.31, 1225 (+0.01) | 3.3, 765 (+0.02) | 77.19, 787 (-0.16) | 457007 | 163840張 | 31.95 | 32.9 | 32.9 | 31.45 |
| 2026-04-17 | 0.17, 179043 (0.0) | 4.64, 394058 (-0.01) | 2.67, 2868 (0.0) | 2.3, 1221 (0.0) | 3.28, 759 (+0.05) | 77.35, 790 (-0.01) | 455521 | 96248張 | 32.7 | 32.4 | 33.65 | 32.3 |
| 2026-04-10 | 0.17, 179336 (0.0) | 4.65, 395242 (-0.03) | 2.67, 2865 (0.0) | 2.3, 1219 (-0.01) | 3.23, 751 (-0.01) | 77.36, 790 (+0.1) | 456792 | 83259張 | 32.7 | 31.95 | 33.2 | 31.8 |
| 2026-04-02 | 0.17, 179257 (0.0) | 4.68, 397506 (+0.01) | 2.67, 2868 (0.0) | 2.31, 1226 (-0.01) | 3.24, 752 (-0.01) | 77.26, 786 (+0.02) | 459280 | 104563張 | 31.8 | 30.7 | 32.0 | 30.5 |
| 2026-03-27 | 0.17, 179170 (0.0) | 4.67, 397262 (+0.04) | 2.67, 2866 (-0.02) | 2.32, 1235 (+0.02) | 3.25, 755 (-0.0) | 77.24, 779 (-0.03) | 459116 | 102462張 | 31.7 | 31.55 | 32.15 | 30.8 |
| 2026-03-20 | 0.17, 170761 (0.0) | 4.63, 383651 (+0.03) | 2.69, 2889 (0.0) | 2.3, 1226 (-0.01) | 3.25, 755 (-0.01) | 77.27, 785 (-0.02) | 445579 | 152432張 | 32.15 | 31.75 | 32.45 | 31.4 |
| 2026-03-13 | 0.17, 165033 (0.0) | 4.6, 374039 (+0.01) | 2.69, 2887 (+0.01) | 2.31, 1231 (0.0) | 3.26, 758 (+0.04) | 77.29, 783 (-0.04) | 435946 | 117007張 | 31.75 | 30.25 | 32.2 | 30.25 |
| 2026-03-06 | 0.17, 162855 (0.0) | 4.59, 371460 (+0.01) | 2.68, 2884 (-0.01) | 2.31, 1230 (0.0) | 3.22, 752 (+0.01) | 77.33, 785 (-0.02) | 433448 | 137576張 | 31.65 | 32.85 | 33.2 | 31.05 |
| 2026-02-26 | 0.17, 161296 (0.0) | 4.58, 369086 (-0.01) | 2.69, 2893 (0.0) | 2.31, 1224 (-0.03) | 3.21, 751 (-0.02) | 77.35, 787 (+0.12) | 431068 | 173874張 | 33.2 | 32.45 | 33.45 | 31.95 |
| 2026-02-13 | 0.17, 160875 (0.0) | 4.59, 369370 (-0.03) | 2.69, 2890 (-0.03) | 2.34, 1243 (-0.01) | 3.23, 758 (-0.02) | 77.23, 786 (+0.16) | 431678 | 109582張 | 31.1 | 29.8 | 31.25 | 29.7 |
| 2026-02-06 | 0.17, 160316 (0.0) | 4.62, 369977 (-0.02) | 2.72, 2916 (-0.01) | 2.35, 1252 (-0.04) | 3.25, 764 (-0.01) | 77.07, 790 (+0.11) | 432830 | 106879張 | 29.5 | 28.45 | 29.5 | 28.15 |
| 2026-01-30 | 0.17, 159982 (0.0) | 4.64, 370049 (0.0) | 2.73, 2938 (-0.02) | 2.39, 1273 (0.0) | 3.26, 765 (0.0) | 76.96, 784 (+0.06) | 433138 | 100947張 | 28.6 | 29.0 | 29.35 | 28.4 |
| 2026-01-23 | 0.17, 159551 (0.0) | 4.64, 369779 (-0.02) | 2.75, 2952 (-0.04) | 2.39, 1270 (0.0) | 3.26, 769 (-0.01) | 76.9, 786 (+0.11) | 433070 | 90900張 | 29.0 | 29.2 | 29.8 | 28.8 |
| 2026-01-16 | 0.17, 159190 (0.0) | 4.66, 369940 (+0.01) | 2.79, 2987 (+0.01) | 2.39, 1272 (0.0) | 3.27, 769 (0.0) | 76.79, 786 (0.0) | 433565 | 106452張 | 29.3 | 29.0 | 29.4 | 28.6 |
| 2026-01-09 | 0.17, 159149 (0.0) | 4.65, 369660 (-0.02) | 2.78, 2978 (-0.02) | 2.39, 1269 (0.0) | 3.27, 773 (-0.01) | 76.79, 786 (+0.1) | 433325 | 87581張 | 29.2 | 28.55 | 29.45 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 159081 (0.0) | 4.67, 370494 (0.0) | 2.8, 2998 (+0.02) | 2.39, 1270 (0.0) | 3.28, 773 (+0.01) | 76.69, 784 (-0.03) | 434468 | 11736張 | 28.8 | 28.6 | 28.9 | 28.6 |
| 2025-12-26 | 0.17, 159063 (0.0) | 4.67, 370478 (0.0) | 2.78, 2982 (-0.01) | 2.39, 1268 (-0.01) | 3.27, 771 (0.0) | 76.72, 783 (+0.03) | 434413 | 123902張 | 28.95 | 29.1 | 29.4 | 28.65 |
| 2025-12-19 | 0.17, 158963 (0.0) | 4.67, 370334 (-0.02) | 2.79, 2994 (-0.04) | 2.4, 1277 (-0.04) | 3.27, 772 (-0.0) | 76.69, 782 (+0.2) | 434326 | 222077張 | 29.1 | 27.55 | 29.4 | 27.45 |
| 2025-12-12 | 0.17, 158292 (0.0) | 4.69, 370680 (0.0) | 2.83, 3039 (-0.01) | 2.44, 1298 (+0.01) | 3.27, 774 (+0.01) | 76.49, 787 (+0.01) | 435395 | 106290張 | 27.6 | 27.5 | 27.65 | 27.15 |
| 2025-12-05 | 0.17, 158305 (0.0) | 4.69, 370747 (-0.01) | 2.84, 3042 (-0.01) | 2.43, 1293 (-0.02) | 3.26, 774 (+0.06) | 76.48, 789 (+0.01) | 435558 | 82347張 | 27.5 | 26.95 | 27.5 | 26.85 |
| 2025-11-28 | 0.17, 158261 (0.0) | 4.7, 371077 (-0.02) | 2.85, 3051 (-0.01) | 2.45, 1299 (-0.01) | 3.2, 763 (+0.02) | 76.47, 791 (+0.07) | 436070 | 165380張 | 26.95 | 26.7 | 27.3 | 26.55 |
| 2025-11-21 | 0.17, 157882 (0.0) | 4.72, 371389 (-0.03) | 2.86, 3071 (-0.05) | 2.46, 1304 (-0.01) | 3.18, 757 (-0.02) | 76.4, 783 (+0.2) | 436580 | 146189張 | 26.7 | 26.85 | 27.15 | 26.2 |
| 2025-11-14 | 0.17, 157134 (0.0) | 4.75, 371910 (-0.02) | 2.91, 3113 (-0.02) | 2.47, 1307 (-0.03) | 3.2, 761 (-0.08) | 76.2, 781 (+0.22) | 437772 | 99368張 | 26.85 | 26.65 | 27.0 | 26.35 |
| 2025-11-07 | 0.17, 156799 (0.0) | 4.77, 372494 (-0.03) | 2.93, 3146 (-0.03) | 2.5, 1322 (-0.02) | 3.28, 778 (-0.02) | 75.98, 782 (+0.22) | 438850 | 133432張 | 26.6 | 25.6 | 26.75 | 25.6 |
| 2025-10-31 | 0.17, 156262 (0.0) | 4.8, 373437 (0.0) | 2.96, 3179 (-0.01) | 2.52, 1335 (-0.01) | 3.3, 784 (-0.0) | 75.76, 782 (+0.02) | 440470 | 128318張 | 25.65 | 26.25 | 26.5 | 25.55 |
| 2025-10-23 | 0.17, 156169 (0.0) | 4.8, 373418 (-0.01) | 2.97, 3195 (-0.01) | 2.53, 1339 (+0.01) | 3.3, 785 (-0.01) | 75.74, 786 (+0.01) | 440502 | 64594張 | 26.1 | 26.25 | 26.25 | 25.85 |
| 2025-10-17 | 0.17, 156309 (0.0) | 4.81, 374012 (-0.01) | 2.98, 3199 (+0.01) | 2.52, 1332 (-0.03) | 3.31, 787 (0.0) | 75.73, 786 (+0.07) | 441186 | 166218張 | 26.1 | 25.95 | 26.5 | 25.65 |
| 2025-10-09 | 0.17, 155877 (0.0) | 4.82, 374357 (-0.01) | 2.97, 3199 (-0.01) | 2.55, 1344 (+0.02) | 3.31, 780 (-0.02) | 75.66, 785 (+0.03) | 441770 | 117679張 | 26.3 | 25.25 | 26.45 | 25.1 |
| 2025-10-03 | 0.17, 155888 (0.0) | 4.83, 374745 (-0.27) | 2.98, 3216 (-0.08) | 2.53, 1340 (-0.12) | 3.33, 783 (-0.07) | 75.63, 781 (+1.05) | 442315 | 167169張 | 25.35 | 24.9 | 25.9 | 24.6 |
| 2025-09-26 | 0.17, 150112 (0.0) | 5.1, 361264 (-0.06) | 3.06, 3000 (+0.22) | 2.65, 1270 (+0.15) | 3.4, 725 (+0.12) | 74.58, 696 (-0.91) | 425503 | 144536張 | 24.45 | 24.5 | 25.0 | 24.35 |
| 2025-09-19 | 0.17, 146374 (0.0) | 5.16, 358399 (-0.16) | 2.84, 2747 (-0.08) | 2.5, 1195 (-0.04) | 3.28, 694 (-0.09) | 75.49, 676 (+0.69) | 418741 | 249226張 | 24.45 | 25.05 | 25.2 | 24.45 |
| 2025-09-12 | 0.17, 146101 (0.0) | 5.32, 357645 (-0.04) | 2.92, 2726 (0.0) | 2.54, 1174 (-0.02) | 3.37, 687 (-0.02) | 74.8, 674 (+0.16) | 417797 | 167966張 | 25.2 | 24.5 | 25.45 | 24.45 |
| 2025-09-05 | 0.17, 145907 (0.0) | 5.36, 358679 (0.0) | 2.92, 2725 (-0.02) | 2.56, 1184 (-0.02) | 3.39, 691 (0.0) | 74.64, 675 (+0.09) | 419256 | 125874張 | 24.3 | 23.4 | 24.45 | 23.35 |
| 2025-08-29 | 0.17, 145775 (0.0) | 5.36, 358645 (+0.08) | 2.94, 2744 (+0.07) | 2.58, 1194 (+0.07) | 3.39, 690 (-0.01) | 74.55, 678 (-0.45) | 419451 | 209048張 | 23.4 | 24.0 | 24.0 | 23.15 |
| 2025-08-22 | 0.17, 145515 (0.0) | 5.28, 355466 (+0.15) | 2.87, 2679 (+0.1) | 2.51, 1163 (+0.08) | 3.4, 692 (+0.05) | 75.0, 673 (-0.73) | 415140 | 289279張 | 23.8 | 26.05 | 26.1 | 23.8 |
| 2025-08-15 | 0.17, 146124 (0.0) | 5.13, 350742 (+0.02) | 2.77, 2591 (0.0) | 2.43, 1127 (+0.01) | 3.35, 686 (0.0) | 75.73, 676 (-0.05) | 408592 | 95336張 | 26.15 | 26.15 | 26.45 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.17, 146323 (0.0) | 5.11, 350598 (-0.03) | 2.77, 2599 (-0.03) | 2.42, 1120 (-0.01) | 3.35, 684 (+0.03) | 75.78, 681 (+0.1) | 408329 | 118908張 | 26.15 | 25.0 | 26.5 | 24.95 |
| 2025-08-01 | 0.17, 146225 (0.0) | 5.14, 351344 (+0.04) | 2.8, 2619 (-0.03) | 2.43, 1122 (-0.03) | 3.32, 678 (0.0) | 75.68, 684 (+0.01) | 409452 | 119678張 | 25.1 | 25.45 | 25.6 | 24.4 |
| 2025-07-25 | 0.17, 146100 (0.0) | 5.1, 349778 (-0.01) | 2.83, 2643 (+0.02) | 2.46, 1134 (-0.01) | 3.32, 681 (+0.03) | 75.67, 686 (-0.05) | 407868 | 109312張 | 25.4 | 25.6 | 25.8 | 25.25 |
| 2025-07-18 | 0.17, 146129 (0.0) | 5.11, 350151 (-0.01) | 2.81, 2627 (0.0) | 2.47, 1143 (+0.01) | 3.29, 674 (+0.04) | 75.72, 687 (-0.03) | 408151 | 138340張 | 25.6 | 25.2 | 25.8 | 25.2 |
| 2025-07-11 | 0.17, 146194 (0.0) | 5.12, 351071 (-0.02) | 2.81, 2626 (+0.02) | 2.46, 1135 (0.0) | 3.25, 666 (0.0) | 75.75, 685 (+0.02) | 409215 | 116398張 | 25.15 | 24.55 | 25.35 | 24.4 |
| 2025-07-04 | 0.17, 145966 (0.0) | 5.14, 351387 (-0.02) | 2.79, 2613 (-0.01) | 2.46, 1141 (-0.03) | 3.25, 667 (0.0) | 75.73, 683 (+0.11) | 409597 | 119255張 | 24.6 | 24.3 | 24.8 | 24.2 |
| 2025-06-27 | 0.17, 146007 (0.0) | 5.16, 352265 (0.0) | 2.8, 2616 (-0.01) | 2.49, 1151 (+0.01) | 3.25, 665 (-0.03) | 75.62, 682 (+0.06) | 410747 | 168032張 | 24.3 | 23.75 | 24.45 | 23.75 |
| 2025-06-20 | 0.17, 145823 (0.0) | 5.16, 352068 (-0.06) | 2.81, 2635 (-0.03) | 2.48, 1151 (-0.02) | 3.28, 671 (-0.03) | 75.56, 681 (+0.24) | 410700 | 200216張 | 24.0 | 24.0 | 24.75 | 24.0 |
| 2025-06-13 | 0.17, 145580 (0.0) | 5.22, 353979 (-0.07) | 2.84, 2657 (-0.04) | 2.5, 1157 (-0.06) | 3.31, 677 (-0.04) | 75.32, 676 (+0.37) | 413179 | 262136張 | 24.2 | 23.15 | 24.2 | 23.15 |
| 2025-06-06 | 0.17, 145476 (0.0) | 5.29, 356460 (+0.03) | 2.88, 2693 (+0.06) | 2.56, 1184 (+0.03) | 3.35, 684 (+0.05) | 74.95, 677 (-0.25) | 416388 | 513398張 | 22.95 | 22.75 | 23.35 | 22.1 |
| 2025-05-29 | 0.17, 145239 (0.0) | 5.26, 355445 (0.0) | 2.82, 2641 (-0.02) | 2.53, 1170 (+0.04) | 3.3, 673 (-0.01) | 75.2, 682 (-0.09) | 414960 | 539671張 | 22.95 | 23.55 | 23.65 | 22.55 |
| 2025-05-23 | 0.17, 144871 (0.0) | 5.26, 354587 (0.0) | 2.84, 2652 (-0.01) | 2.49, 1156 (+0.01) | 3.31, 673 (+0.05) | 75.29, 684 (-0.03) | 413949 | 303085張 | 23.45 | 23.05 | 23.6 | 22.8 |
| 2025-05-16 | 0.17, 144860 (0.0) | 5.26, 354809 (-0.05) | 2.85, 2659 (0.0) | 2.48, 1149 (-0.01) | 3.26, 665 (-0.01) | 75.32, 684 (+0.18) | 414266 | 157051張 | 23.1 | 23.3 | 23.4 | 22.9 |
| 2025-05-09 | 0.17, 144607 (0.0) | 5.31, 356039 (-0.05) | 2.85, 2660 (-0.05) | 2.49, 1159 (-0.03) | 3.27, 669 (-0.01) | 75.14, 684 (+0.26) | 415999 | 203088張 | 23.2 | 21.6 | 23.3 | 21.05 |
| 2025-05-02 | 0.17, 144344 (0.0) | 5.36, 357531 (+0.02) | 2.9, 2705 (-0.01) | 2.52, 1176 (-0.01) | 3.28, 670 (-0.01) | 74.88, 687 (-0.02) | 418071 | 86968張 | 21.6 | 20.85 | 21.6 | 20.7 |
| 2025-04-25 | 0.17, 144461 (0.0) | 5.34, 356962 (+0.02) | 2.91, 2714 (+0.02) | 2.53, 1176 (+0.01) | 3.29, 672 (+0.06) | 74.9, 687 (-0.14) | 417430 | 108258張 | 20.75 | 20.9 | 20.9 | 20.3 |
| 2025-04-18 | 0.17, 143621 (0.0) | 5.32, 355129 (+0.04) | 2.89, 2696 (+0.01) | 2.52, 1172 (+0.05) | 3.23, 661 (0.0) | 75.04, 688 (-0.18) | 415434 | 117022張 | 20.95 | 21.0 | 21.3 | 20.65 |
| 2025-04-11 | 0.17, 143362 (0.0) | 5.28, 353436 (+0.11) | 2.88, 2694 (+0.03) | 2.47, 1148 (+0.01) | 3.23, 661 (0.0) | 75.22, 685 (-0.26) | 413321 | 303679張 | 20.75 | 20.3 | 21.2 | 19.0 |
| 2025-04-02 | 0.17, 142127 (0.0) | 5.17, 347663 (+0.02) | 2.85, 2662 (-0.02) | 2.46, 1149 (+0.02) | 3.23, 661 (-0.03) | 75.48, 686 (-0.06) | 407006 | 78543張 | 22.55 | 22.0 | 22.6 | 22.0 |
| 2025-03-28 | 0.17, 141712 (0.0) | 5.15, 346496 (+0.09) | 2.87, 2676 (+0.05) | 2.44, 1135 (+0.04) | 3.26, 666 (+0.05) | 75.54, 689 (-0.32) | 405622 | 174063張 | 22.35 | 22.75 | 23.1 | 22.25 |
| 2025-03-21 | 0.17, 140376 (0.0) | 5.06, 341023 (+0.04) | 2.82, 2635 (+0.05) | 2.4, 1120 (+0.02) | 3.21, 653 (+0.03) | 75.86, 690 (-0.25) | 399612 | 126777張 | 22.1 | 22.3 | 22.6 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 140052 (0.0) | 5.02, 339164 (+0.09) | 2.77, 2596 (+0.05) | 2.38, 1109 (+0.02) | 3.18, 646 (+0.06) | 76.11, 693 (-0.49) | 397217 | 151945張 | 22.15 | 22.65 | 22.65 | 21.9 |
| 2025-03-07 | 0.17, 139326 (0.0) | 4.93, 335212 (+0.06) | 2.72, 2555 (+0.02) | 2.36, 1094 (+0.05) | 3.12, 634 (-0.01) | 76.6, 680 (-0.22) | 392077 | 153957張 | 22.4 | 22.75 | 23.1 | 22.35 |
| 2025-02-27 | 0.17, 138018 (0.0) | 4.87, 331511 (+0.04) | 2.7, 2532 (+0.05) | 2.31, 1075 (-0.01) | 3.13, 636 (+0.07) | 76.82, 686 (-0.24) | 387845 | 105915張 | 22.75 | 22.85 | 22.95 | 22.65 |
| 2025-02-21 | 0.17, 137219 (0.0) | 4.83, 328586 (+0.07) | 2.65, 2491 (+0.01) | 2.32, 1075 (+0.04) | 3.06, 623 (+0.03) | 77.06, 691 (-0.21) | 384525 | 104360張 | 23.0 | 22.65 | 23.15 | 22.6 |
| 2025-02-14 | 0.17, 136360 (0.0) | 4.76, 325521 (+0.06) | 2.64, 2480 (+0.03) | 2.28, 1058 (+0.06) | 3.03, 619 (+0.04) | 77.27, 688 (-0.38) | 381072 | 110493張 | 22.45 | 22.8 | 22.8 | 22.4 |
| 2025-02-07 | 0.17, 135954 (0.0) | 4.7, 322611 (+0.02) | 2.61, 2445 (+0.04) | 2.22, 1029 (+0.01) | 2.99, 613 (-0.01) | 77.65, 685 (-0.13) | 377320 | 93809張 | 22.45 | 22.6 | 22.95 | 22.4 |
| 2025-01-24 | 0.17, 135658 (0.0) | 4.68, 321519 (+0.02) | 2.57, 2418 (0.0) | 2.21, 1027 (0.0) | 3.0, 614 (+0.02) | 77.78, 685 (-0.05) | 375832 | 46695張 | 22.7 | 22.9 | 22.95 | 22.6 |
| 2025-01-17 | 0.17, 134944 (0.0) | 4.66, 320245 (+0.02) | 2.57, 2409 (+0.03) | 2.21, 1029 (-0.01) | 2.98, 611 (+0.02) | 77.83, 690 (-0.13) | 374489 | 85127張 | 22.85 | 22.6 | 23.05 | 22.3 |
| 2025-01-10 | 0.17, 134598 (0.0) | 4.64, 319079 (+0.03) | 2.54, 2389 (-0.01) | 2.22, 1032 (+0.03) | 2.96, 603 (+0.01) | 77.96, 690 (-0.08) | 373055 | 84150張 | 22.65 | 23.0 | 23.2 | 22.6 |
| 2025-01-03 | 0.17, 133890 (0.0) | 4.61, 317398 (+0.05) | 2.55, 2399 (-0.01) | 2.19, 1020 (0.0) | 2.95, 601 (-0.07) | 78.04, 695 (+0.04) | 371228 | 70586張 | 22.8 | 28.95 | 28.95 | 22.7 |
| 2024-12-27 | 0.17, 133057 (0.0) | 4.56, 314291 (0.0) | 2.56, 2414 (0.0) | 2.19, 1022 (-0.02) | 3.02, 614 (-0.01) | 78.0, 690 (-0.03) | 368174 | 121754張 | 23.6 | 23.15 | 23.7 | 22.95 |
| 2024-12-20 | 0.17, 133407 (0.0) | 4.56, 314224 (+0.02) | 2.56, 2407 (+0.02) | 2.21, 1027 (+0.01) | 3.03, 615 (+0.04) | 78.03, 688 (-0.13) | 367953 | 148091張 | 23.0 | 23.6 | 23.7 | 22.85 |
| 2024-12-13 | 0.17, 133444 (0.0) | 4.54, 313597 (+0.02) | 2.54, 2394 (+0.03) | 2.2, 1023 (+0.01) | 2.99, 608 (+0.02) | 78.16, 687 (-0.17) | 367123 | 101809張 | 23.6 | 24.3 | 24.4 | 23.5 |
| 2024-12-06 | 0.17, 133793 (0.0) | 4.52, 313639 (-0.04) | 2.51, 2369 (-0.03) | 2.19, 1017 (+0.01) | 2.97, 603 (-0.04) | 78.33, 693 (+0.19) | 366706 | 111931張 | 24.45 | 23.35 | 24.5 | 23.3 |
| 2024-11-29 | 0.17, 133531 (0.0) | 4.56, 314841 (-0.03) | 2.54, 2388 (-0.02) | 2.18, 1011 (-0.01) | 3.01, 612 (+0.03) | 78.14, 691 (+0.09) | 368401 | 152339張 | 23.25 | 22.9 | 23.55 | 22.75 |
| 2024-11-22 | 0.17, 133182 (0.0) | 4.59, 315386 (+0.03) | 2.56, 2404 (+0.03) | 2.19, 1012 (+0.01) | 2.98, 607 (0.0) | 78.05, 691 (-0.09) | 369248 | 155292張 | 22.7 | 23.7 | 23.85 | 22.6 |
| 2024-11-15 | 0.17, 133210 (0.0) | 4.56, 314651 (+0.01) | 2.53, 2383 (0.0) | 2.18, 1012 (+0.01) | 2.98, 606 (+0.02) | 78.14, 690 (-0.08) | 368421 | 146392張 | 23.75 | 22.75 | 23.85 | 22.6 |
| 2024-11-08 | 0.17, 133502 (0.0) | 4.55, 314569 (+0.01) | 2.53, 2384 (+0.01) | 2.17, 1011 (+0.02) | 2.96, 606 (0.0) | 78.22, 692 (-0.08) | 368118 | 79600張 | 22.75 | 22.6 | 23.05 | 22.55 |
| 2024-11-01 | 0.17, 133603 (0.0) | 4.54, 314264 (+0.02) | 2.52, 2380 (-0.01) | 2.15, 1003 (-0.01) | 2.96, 607 (0.0) | 78.3, 692 (-0.05) | 367676 | 102731張 | 22.75 | 23.35 | 23.45 | 22.0 |
| 2024-10-25 | 0.17, 133975 (0.0) | 4.52, 313957 (+0.02) | 2.53, 2387 (+0.03) | 2.16, 1006 (0.0) | 2.96, 608 (+0.01) | 78.35, 693 (-0.08) | 367092 | 85305張 | 23.35 | 24.1 | 24.1 | 23.15 |
| 2024-10-18 | 0.17, 134018 (0.0) | 4.5, 313580 (0.0) | 2.5, 2367 (0.0) | 2.16, 1006 (-0.01) | 2.95, 604 (+0.03) | 78.43, 690 (-0.08) | 366582 | 92630張 | 24.0 | 23.6 | 24.1 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.17, 134137 (0.0) | 4.5, 313531 (+0.02) | 2.5, 2357 (-0.01) | 2.17, 1011 (+0.01) | 2.92, 597 (0.0) | 78.51, 688 (-0.04) | 366416 | 81677張 | 23.45 | 23.9 | 24.3 | 23.4 |
| 2024-10-04 | 0.17, 134387 (0.0) | 4.48, 313431 (0.0) | 2.51, 2374 (0.0) | 2.16, 1007 (-0.02) | 2.92, 597 (+0.01) | 78.55, 690 (+0.02) | 366217 | 61711張 | 23.65 | 24.25 | 24.55 | 23.6 |
| 2024-09-27 | 0.17, 134858 (-0.01) | 4.48, 314039 (-0.19) | 2.51, 2368 (+0.01) | 2.18, 1014 (+0.03) | 2.91, 595 (+0.01) | 78.53, 692 (+0.15) | 366964 | 117013張 | 24.0 | 24.25 | 24.45 | 23.8 |
| 2024-09-20 | 0.18, 131047 (0.0) | 4.67, 311790 (0.0) | 2.5, 2287 (0.0) | 2.15, 976 (+0.02) | 2.9, 580 (-0.02) | 78.38, 682 (+0.01) | 362885 | 57656張 | 24.25 | 23.35 | 24.25 | 23.3 |
| 2024-09-13 | 0.18, 130861 (+0.01) | 4.67, 311888 (+0.01) | 2.5, 2287 (0.0) | 2.13, 971 (-0.01) | 2.92, 585 (-0.01) | 78.37, 684 (+0.02) | 362971 | 61910張 | 23.35 | 22.8 | 24.0 | 22.8 |
| 2024-09-06 | 0.17, 130821 (0.0) | 4.66, 311905 (+0.02) | 2.5, 2284 (0.0) | 2.14, 972 (+0.01) | 2.93, 587 (0.0) | 78.35, 685 (-0.04) | 363078 | 60329張 | 23.5 | 24.05 | 24.2 | 22.75 |
| 2024-08-30 | 0.17, 130627 (0.0) | 4.64, 311213 (+0.04) | 2.5, 2289 (+0.02) | 2.13, 970 (+0.01) | 2.93, 587 (0.0) | 78.39, 683 (-0.19) | 362270 | 99667張 | 24.0 | 24.6 | 24.65 | 23.7 |
| 2024-08-23 | 0.17, 130401 (0.0) | 4.6, 309400 (+0.09) | 2.48, 2275 (+0.04) | 2.12, 963 (-0.02) | 2.93, 583 (-0.06) | 78.58, 673 (-0.16) | 360016 | 149158張 | 24.5 | 26.9 | 27.2 | 24.45 |
| 2024-08-16 | 0.17, 130902 (0.0) | 4.51, 306429 (-0.01) | 2.44, 2241 (-0.02) | 2.14, 969 (0.0) | 2.99, 596 (-0.01) | 78.74, 671 (+0.09) | 356384 | 95738張 | 26.95 | 26.45 | 27.2 | 26.3 |
| 2024-08-09 | 0.17, 130954 (0.0) | 4.52, 306969 (0.0) | 2.46, 2260 (+0.01) | 2.14, 971 (-0.02) | 3.0, 597 (+0.02) | 78.65, 671 (+0.01) | 357079 | 151453張 | 26.15 | 25.7 | 26.45 | 23.85 |
| 2024-08-02 | 0.17, 130607 (0.0) | 4.52, 306668 (+0.02) | 2.45, 2254 (0.0) | 2.16, 977 (0.0) | 2.98, 596 (-0.01) | 78.64, 677 (-0.01) | 356893 | 124492張 | 26.4 | 26.45 | 26.8 | 25.4 |
| 2024-07-26 | 0.17, 130720 (0.0) | 4.5, 306336 (-0.02) | 2.45, 2251 (-0.01) | 2.16, 980 (-0.02) | 2.99, 597 (+0.01) | 78.65, 675 (+0.03) | 356581 | 83756張 | 26.05 | 26.65 | 26.65 | 25.8 |
| 2024-07-19 | 0.17, 130563 (0.0) | 4.52, 306546 (+0.01) | 2.46, 2264 (-0.01) | 2.18, 988 (-0.01) | 2.98, 592 (+0.05) | 78.62, 677 (0.0) | 356879 | 103863張 | 26.6 | 27.15 | 27.4 | 26.05 |
| 2024-07-12 | 0.17, 130689 (0.0) | 4.51, 306586 (+0.01) | 2.47, 2267 (0.0) | 2.19, 988 (0.0) | 2.93, 585 (+0.01) | 78.62, 677 (-0.02) | 357009 | 66565張 | 27.1 | 26.4 | 27.4 | 26.15 |
| 2024-07-05 | 0.17, 130891 (0.0) | 4.5, 306149 (-0.02) | 2.47, 2267 (-0.02) | 2.19, 990 (-0.01) | 2.92, 586 (-0.03) | 78.64, 683 (+0.1) | 356576 | 63301張 | 26.4 | 25.4 | 26.75 | 25.35 |
| 2024-06-28 | 0.17, 130975 (0.0) | 4.52, 306971 (+0.01) | 2.49, 2284 (-0.01) | 2.2, 994 (-0.03) | 2.95, 591 (+0.02) | 78.54, 678 (+0.05) | 357600 | 94935張 | 25.4 | 25.5 | 25.95 | 25.0 |
| 2024-06-21 | 0.17, 130937 (0.0) | 4.51, 306878 (-0.04) | 2.5, 2293 (-0.03) | 2.23, 1001 (-0.03) | 2.93, 587 (-0.04) | 78.49, 679 (+0.19) | 357582 | 101395張 | 25.5 | 24.1 | 25.5 | 23.85 |
| 2024-06-14 | 0.17, 130838 (0.0) | 4.55, 307926 (-0.02) | 2.53, 2327 (-0.02) | 2.26, 1019 (0.0) | 2.97, 593 (-0.03) | 78.3, 679 (+0.12) | 359019 | 74946張 | 24.1 | 23.25 | 24.15 | 23.1 |
| 2024-06-07 | 0.17, 130685 (0.0) | 4.57, 308541 (-0.02) | 2.55, 2340 (-0.01) | 2.26, 1021 (-0.03) | 3.0, 599 (-0.01) | 78.18, 675 (+0.09) | 359862 | 105228張 | 23.5 | 23.15 | 23.6 | 22.85 |
| 2024-05-31 | 0.17, 130542 (0.0) | 4.59, 309046 (+0.03) | 2.56, 2354 (+0.01) | 2.29, 1030 (0.0) | 3.01, 601 (+0.04) | 78.09, 663 (-0.09) | 360534 | 195804張 | 23.05 | 22.85 | 23.6 | 22.5 |
| 2024-05-24 | 0.17, 130690 (0.0) | 4.56, 307894 (+0.03) | 2.55, 2342 (+0.02) | 2.29, 1032 (-0.01) | 2.97, 595 (-0.0) | 78.18, 659 (-0.04) | 359239 | 258712張 | 23.05 | 23.5 | 24.0 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 130272 (0.0) | 4.53, 306083 (0.0) | 2.53, 2328 (-0.01) | 2.3, 1037 (-0.01) | 2.97, 594 (0.0) | 78.22, 664 (+0.03) | 357460 | 123909張 | 23.15 | 22.85 | 23.35 | 22.4 |
| 2024-05-10 | 0.17, 130183 (0.0) | 4.53, 305894 (+0.01) | 2.54, 2338 (-0.01) | 2.31, 1040 (+0.02) | 2.97, 594 (-0.04) | 78.19, 660 (+0.05) | 357390 | 99549張 | 22.95 | 22.15 | 22.95 | 22.0 |
| 2024-05-03 | 0.17, 130181 (0.0) | 4.52, 305447 (-0.02) | 2.55, 2353 (-0.02) | 2.29, 1034 (-0.02) | 3.01, 600 (0.0) | 78.14, 658 (+0.13) | 357039 | 83892張 | 22.05 | 21.65 | 22.35 | 21.5 |
| 2024-04-26 | 0.17, 130071 (0.0) | 4.54, 305958 (+0.02) | 2.57, 2375 (+0.01) | 2.31, 1045 (0.0) | 3.01, 603 (-0.01) | 78.01, 658 (-0.05) | 357889 | 98650張 | 21.3 | 21.55 | 22.1 | 21.25 |
| 2024-04-19 | 0.17, 129873 (0.0) | 4.52, 305216 (-0.01) | 2.56, 2356 (-0.01) | 2.31, 1044 (+0.01) | 3.02, 603 (+0.03) | 78.06, 654 (-0.01) | 357050 | 122356張 | 21.2 | 21.85 | 22.1 | 21.0 |
| 2024-04-12 | 0.17, 129291 (0.0) | 4.53, 304574 (0.0) | 2.57, 2372 (-0.02) | 2.3, 1038 (+0.02) | 2.99, 599 (-0.04) | 78.07, 652 (+0.06) | 356493 | 106674張 | 21.85 | 21.05 | 22.2 | 21.05 |
| 2024-04-03 | 0.17, 128920 (0.0) | 4.53, 304652 (-0.01) | 2.59, 2382 (+0.01) | 2.28, 1031 (-0.03) | 3.03, 605 (+0.02) | 78.01, 651 (+0.02) | 356711 | 39684張 | 21.0 | 21.8 | 21.8 | 21.0 |
| 2024-03-29 | 0.17, 128477 (0.0) | 4.54, 304114 (0.0) | 2.58, 2380 (-0.01) | 2.31, 1044 (-0.03) | 3.01, 598 (-0.02) | 77.99, 651 (+0.13) | 356185 | 88330張 | 21.65 | 21.15 | 21.8 | 20.8 |
| 2024-03-22 | 0.17, 127870 (0.0) | 4.54, 303757 (-0.02) | 2.59, 2391 (-0.01) | 2.34, 1059 (-0.01) | 3.03, 603 (0.0) | 77.86, 656 (+0.07) | 356152 | 89352張 | 21.15 | 21.4 | 21.45 | 20.65 |
| 2024-03-15 | 0.17, 127443 (0.0) | 4.56, 303700 (-0.02) | 2.6, 2404 (-0.01) | 2.35, 1063 (-0.03) | 3.03, 604 (+0.03) | 77.79, 650 (+0.08) | 356271 | 103087張 | 21.35 | 20.3 | 21.35 | 20.1 |
| 2024-03-08 | 0.17, 126928 (0.0) | 4.58, 303817 (0.0) | 2.61, 2416 (-0.01) | 2.38, 1078 (+0.01) | 3.0, 597 (+0.03) | 77.71, 650 (-0.03) | 356732 | 62529張 | 20.3 | 19.85 | 20.3 | 19.85 |
| 2024-03-01 | 0.17, 126643 (0.0) | 4.58, 303585 (-0.02) | 2.62, 2418 (0.0) | 2.37, 1074 (-0.02) | 2.97, 592 (-0.01) | 77.74, 652 (+0.11) | 356545 | 59874張 | 19.95 | 19.85 | 20.1 | 19.7 |
| 2024-02-23 | 0.17, 125790 (0.0) | 4.6, 303450 (-0.01) | 2.62, 2428 (-0.03) | 2.39, 1086 (+0.02) | 2.98, 593 (+0.04) | 77.63, 648 (+0.03) | 356700 | 73998張 | 19.85 | 19.7 | 20.0 | 19.65 |
| 2024-02-16 | 0.17, 125347 (0.0) | 4.61, 303629 (-0.02) | 2.65, 2451 (0.0) | 2.37, 1075 (0.0) | 2.94, 586 (-0.0) | 77.6, 651 (+0.02) | 357131 | 31174張 | 19.6 | 19.2 | 19.6 | 19.2 |
| 2024-02-07 | 0.17, 125258 (0.0) | 4.63, 303746 (+0.01) | 2.65, 2453 (0.0) | 2.37, 1074 (+0.01) | 2.94, 586 (0.0) | 77.58, 654 (-0.01) | 357330 | 12383張 | 19.1 | 19.05 | 19.3 | 19.05 |
| 2024-02-02 | 0.17, 125290 (0.0) | 4.62, 303685 (-0.01) | 2.65, 2454 (0.0) | 2.36, 1072 (+0.01) | 2.94, 589 (-0.03) | 77.59, 656 (+0.07) | 357273 | 59413張 | 19.35 | 19.15 | 19.35 | 19.05 |
| 2024-01-26 | 0.17, 125148 (0.0) | 4.63, 303947 (+0.01) | 2.65, 2451 (+0.02) | 2.35, 1070 (-0.02) | 2.97, 592 (0.0) | 77.52, 656 (-0.05) | 357650 | 42939張 | 19.15 | 19.0 | 19.2 | 18.8 |
| 2024-01-19 | 0.17, 125196 (0.0) | 4.62, 303340 (+0.04) | 2.63, 2430 (+0.02) | 2.37, 1078 (+0.02) | 2.97, 593 (+0.03) | 77.57, 650 (-0.23) | 356897 | 101660張 | 18.95 | 19.2 | 19.25 | 18.6 |
| 2024-01-12 | 0.17, 125349 (0.0) | 4.58, 301938 (+0.02) | 2.61, 2416 (0.0) | 2.35, 1070 (0.0) | 2.94, 584 (+0.02) | 77.8, 651 (-0.02) | 354998 | 75582張 | 19.15 | 19.55 | 19.8 | 19.05 |
| 2024-01-05 | 0.17, 125180 (0.0) | 4.56, 301444 (+0.02) | 2.61, 2410 (+0.01) | 2.35, 1072 (+0.01) | 2.92, 583 (-0.01) | 77.82, 651 (-0.05) | 354486 | 70729張 | 19.5 | 19.7 | 19.75 | 19.25 |
| 2023-12-29 | 0.17, 125186 (0.0) | 4.54, 300921 (0.0) | 2.6, 2405 (0.0) | 2.34, 1066 (+0.01) | 2.93, 584 (-0.01) | 77.87, 650 (+0.01) | 353897 | 57364張 | 19.7 | 19.3 | 19.9 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.17, 125238 (0.0) | 4.54, 301115 (0.0) | 2.6, 2404 (0.0) | 2.33, 1064 (-0.03) | 2.94, 585 (+0.02) | 77.86, 651 (+0.02) | 354196 | 156129張 | 19.3 | 20.0 | 20.05 | 19.2 |
| 2023-12-15 | 0.17, 125087 (0.0) | 4.54, 300859 (-0.03) | 2.6, 2407 (-0.02) | 2.36, 1074 (-0.02) | 2.92, 582 (+0.01) | 77.84, 655 (+0.14) | 354021 | 126346張 | 20.0 | 19.25 | 20.05 | 19.1 |
| 2023-12-08 | 0.17, 124691 (0.0) | 4.57, 301481 (-0.02) | 2.62, 2427 (-0.03) | 2.38, 1085 (+0.01) | 2.91, 580 (0.0) | 77.7, 650 (+0.08) | 355036 | 64941張 | 19.25 | 18.95 | 19.35 | 18.9 |
| 2023-12-01 | 0.17, 124421 (0.0) | 4.59, 302034 (-0.01) | 2.65, 2445 (0.0) | 2.37, 1085 (-0.02) | 2.91, 582 (-0.05) | 77.62, 650 (+0.13) | 355829 | 105226張 | 18.95 | 18.85 | 19.1 | 18.8 |
| 2023-11-24 | 0.17, 124106 (0.0) | 4.6, 302093 (-0.02) | 2.65, 2451 (-0.03) | 2.39, 1091 (0.0) | 2.96, 589 (-0.01) | 77.49, 644 (+0.09) | 356131 | 66093張 | 18.85 | 18.85 | 19.0 | 18.6 |
| 2023-11-17 | 0.17, 123779 (0.0) | 4.62, 302533 (-0.04) | 2.68, 2474 (-0.04) | 2.39, 1091 (-0.01) | 2.97, 591 (+0.01) | 77.4, 650 (+0.19) | 356872 | 76552張 | 18.85 | 18.5 | 18.95 | 18.35 |
| 2023-11-10 | 0.17, 123056 (0.0) | 4.66, 303590 (-0.04) | 2.72, 2521 (-0.02) | 2.4, 1099 (0.0) | 2.96, 591 (-0.02) | 77.21, 655 (+0.14) | 358493 | 53904張 | 18.45 | 18.5 | 18.55 | 18.25 |
| 2023-11-03 | 0.17, 122714 (0.0) | 4.7, 304508 (0.0) | 2.74, 2540 (-0.01) | 2.4, 1100 (0.0) | 2.98, 595 (-0.01) | 77.07, 651 (+0.04) | 359733 | 63956張 | 18.4 | 17.95 | 18.4 | 17.6 |
| 2023-10-27 | 0.17, 122582 (0.0) | 4.7, 304802 (0.0) | 2.75, 2545 (0.0) | 2.4, 1100 (-0.02) | 2.99, 595 (+0.02) | 77.03, 650 (+0.02) | 360135 | 62544張 | 17.95 | 18.05 | 18.25 | 17.8 |
| 2023-10-20 | 0.17, 122439 (0.0) | 4.7, 304664 (-0.06) | 2.75, 2548 (-0.02) | 2.42, 1107 (-0.03) | 2.97, 591 (-0.04) | 77.01, 655 (+0.26) | 360140 | 113062張 | 18.2 | 18.4 | 18.6 | 17.85 |
| 2023-10-13 | 0.17, 121404 (0.0) | 4.76, 305781 (-0.08) | 2.77, 2568 (-0.07) | 2.45, 1117 (-0.04) | 3.01, 600 (-0.07) | 76.75, 659 (+0.46) | 361972 | 90225張 | 18.5 | 18.0 | 18.5 | 17.9 |
| 2023-10-06 | 0.17, 120036 (0.0) | 4.84, 307545 (+0.01) | 2.84, 2631 (-0.01) | 2.49, 1138 (0.0) | 3.08, 614 (+0.01) | 76.29, 657 (-0.03) | 364831 | 73381張 | 17.7 | 17.45 | 17.7 | 17.1 |
| 2023-09-28 | 0.17, 120056 (0.0) | 4.83, 307317 (+0.01) | 2.85, 2640 (-0.01) | 2.49, 1137 (0.0) | 3.07, 612 (+0.01) | 76.32, 660 (-0.01) | 364622 | 29128張 | 17.4 | 17.35 | 17.45 | 17.25 |
| 2023-09-22 | 0.17, 120053 (0.0) | 4.82, 307188 (+0.01) | 2.86, 2649 (+0.01) | 2.49, 1137 (+0.02) | 3.06, 610 (+0.02) | 76.33, 658 (-0.09) | 364489 | 55022張 | 17.3 | 17.5 | 17.7 | 17.2 |
| 2023-09-15 | 0.17, 120355 (0.0) | 4.81, 307016 (-0.19) | 2.85, 2640 (+0.08) | 2.47, 1127 (+0.02) | 3.04, 608 (+0.01) | 76.42, 659 (+0.06) | 364261 | 101788張 | 17.65 | 17.4 | 17.7 | 17.2 |
| 2023-09-08 | 0.17, 116424 (0.0) | 5.0, 305200 (0.0) | 2.77, 2497 (-0.01) | 2.45, 1093 (0.0) | 3.03, 592 (-0.02) | 76.36, 643 (+0.01) | 360117 | 40399張 | 17.35 | 17.25 | 17.4 | 17.1 |
| 2023-09-01 | 0.17, 116328 (0.0) | 5.0, 304955 (+0.02) | 2.78, 2508 (+0.01) | 2.45, 1091 (+0.02) | 3.05, 597 (-0.01) | 76.35, 641 (-0.09) | 359789 | 67636張 | 17.25 | 17.1 | 17.45 | 17.05 |
| 2023-08-25 | 0.17, 116427 (0.0) | 4.98, 304112 (+0.02) | 2.77, 2496 (0.0) | 2.43, 1087 (+0.01) | 3.06, 599 (+0.03) | 76.44, 640 (-0.07) | 358750 | 51635張 | 17.1 | 17.2 | 17.35 | 17.05 |
| 2023-08-18 | 0.17, 116280 (0.0) | 4.96, 303408 (+0.04) | 2.77, 2495 (0.0) | 2.42, 1083 (0.0) | 3.03, 598 (+0.06) | 76.51, 639 (-0.19) | 357971 | 100165張 | 17.1 | 17.8 | 17.85 | 16.8 |