- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 76.0 (-9.63%) | 752 | -52.0 | 6 | 0.0 | 0 | 0.8% | 13.02 (-0.9) | 288 (42.57%) |
| 2026-07-16 | 84.1 (-2.44%) | 804 | 8.0 | 6 | 2.0 | 0 | 0.75% | 13.92 (0.14) | 202 (-29.62%) |
| 2026-07-15 | 86.2 (-3.15%) | 796 | -48.0 | 4 | -1.0 | 0 | 0.5% | 13.78 (-0.83) | 287 (-26.6%) |
| 2026-07-14 | 89.0 (-4.81%) | 844 | 10.0 | 5 | -1.0 | 0 | 0.59% | 14.61 (0.17) | 391 (-12.92%) |
| 2026-07-13 | 93.5 (-5.08%) | 834 | 15.0 | 6 | -8.0 | 0 | 0.72% | 14.44 (0.26) | 449 (1.81%) |
| 2026-07-09 | 98.5 (-4.83%) | 819 | -13.0 | 14 | 5.0 | 0 | 1.71% | 14.18 (-0.23) | 441 (24.58%) |
| 2026-07-08 | 103.5 (-4.61%) | 832 | 19.0 | 9 | -4.0 | 0 | 1.08% | 14.41 (0.33) | 354 (-25.63%) |
| 2026-07-07 | 108.5 (-7.26%) | 813 | -41.0 | 13 | -2.0 | 0 | 1.6% | 14.08 (-0.71) | 476 (7.94%) |
| 2026-07-06 | 117.0 (-4.1%) | 854 | -21.0 | 15 | -1.0 | 0 | 1.76% | 14.79 (-0.36) | 441 (-47.93%) |
| 2026-07-03 | 122.0 (-2.4%) | 875 | 26.0 | 16 | 1.0 | 0 | 1.83% | 15.15 (0.45) | 847 (13.08%) |
| 2026-07-02 | 125.0 (4.17%) | 849 | -21.0 | 15 | 0.0 | 0 | 1.77% | 14.7 (-0.36) | 749 (-41.44%) |
| 2026-07-01 | 120.0 (-3.61%) | 870 | 51.0 | 15 | -2.0 | 0 | 1.72% | 15.06 (0.88) | 1279 (49.24%) |
| 2026-06-30 | 124.5 (6.87%) | 819 | 0.0 | 17 | 1.0 | 0 | 2.08% | 14.18 (0.0) | 857 (48.53%) |
| 2026-06-29 | 116.5 (1.3%) | 819 | -25.0 | 16 | 0.0 | 0 | 1.95% | 14.18 (-0.43) | 577 (-51.92%) |
| 2026-06-26 | 115.0 (-8.0%) | 844 | 26.0 | 16 | -1.0 | 0 | 1.9% | 14.61 (0.45) | 1200 (13.85%) |
| 2026-06-25 | 125.0 (2.46%) | 818 | -39.0 | 17 | 1.0 | 0 | 2.08% | 14.16 (-0.68) | 1054 (-29.87%) |
| 2026-06-24 | 122.0 (2.95%) | 857 | 6.0 | 16 | 1.0 | 0 | 1.87% | 14.84 (0.1) | 1503 (46.78%) |
| 2026-06-23 | 118.5 (2.6%) | 851 | 14.0 | 15 | -1.0 | 0 | 1.76% | 14.74 (0.25) | 1024 (-16.82%) |
| 2026-06-22 | 115.5 (0.43%) | 837 | 54.0 | 16 | 1.0 | 0 | 1.91% | 14.49 (0.93) | 1231 (18.25%) |
| 2026-06-18 | 115.0 (7.98%) | 783 | -58.0 | 15 | 0.0 | 0 | 1.92% | 13.56 (-1.0) | 1041 (40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 106.5 (4.41%) | 841 | -10.0 | 15 | 3.0 | 0 | 1.78% | 14.56 (-0.18) | 741 (-31.52%) |
| 2026-06-16 | 102.0 (-7.69%) | 851 | -25.0 | 12 | 0.0 | 0 | 1.41% | 14.74 (-0.43) | 1082 (-9.15%) |
| 2026-06-15 | 110.5 (0.91%) | 876 | 1.0 | 12 | 2.0 | 0 | 1.37% | 15.17 (0.02) | 1191 (20.67%) |
| 2026-06-12 | 109.5 (4.29%) | 875 | 33.0 | 10 | 0.0 | 0 | 1.14% | 15.15 (0.57) | 987 (-14.91%) |
| 2026-06-11 | 105.0 (-6.67%) | 842 | -7.0 | 10 | -4.0 | 0 | 1.19% | 14.58 (-0.12) | 1160 (-54.0%) |
| 2026-06-10 | 112.5 (0.9%) | 849 | -222.0 | 14 | -8.0 | 0 | 1.65% | 14.7 (-3.85) | 2522 (124.78%) |
| 2026-06-09 | 111.5 (9.85%) | 1071 | 171.0 | 22 | 7.0 | 0 | 2.05% | 18.55 (2.97) | 1122 (87.0%) |
| 2026-06-08 | 101.5 (-8.14%) | 900 | 0.0 | 15 | -3.0 | 0 | 1.67% | 15.58 (0.0) | 600 (-50.12%) |
| 2026-06-05 | 110.5 (4.25%) | 900 | 70.0 | 18 | 0.0 | 0 | 2.0% | 15.58 (1.21) | 1203 (83.66%) |
| 2026-06-04 | 106.0 (2.42%) | 830 | -30.0 | 18 | 2.0 | 0 | 2.17% | 14.37 (-0.52) | 655 (-44.73%) |
| 2026-06-03 | 103.5 (-0.96%) | 860 | 34.0 | 16 | 1.0 | 0 | 1.86% | 14.89 (0.59) | 1185 (-8.07%) |
| 2026-06-02 | 104.5 (2.45%) | 826 | -44.0 | 15 | 1.0 | 0 | 1.82% | 14.3 (-0.76) | 1289 (3.45%) |
| 2026-06-01 | 102.0 (9.68%) | 870 | 67.0 | 14 | -1.0 | 0 | 1.61% | 15.06 (1.16) | 1246 (44.21%) |
| 2026-05-29 | 93.0 (1.64%) | 803 | 37.0 | 15 | 1.0 | 0 | 1.87% | 13.9 (0.64) | 864 (-32.5%) |
| 2026-05-28 | 91.5 (1.55%) | 766 | -2.0 | 14 | -5.0 | 0 | 1.83% | 13.26 (-0.04) | 1280 (49.01%) |
| 2026-05-27 | 90.1 (6.63%) | 768 | -57.0 | 19 | -1.0 | 0 | 2.47% | 13.3 (-0.99) | 859 (71.12%) |
| 2026-05-26 | 84.5 (-6.22%) | 825 | 3.0 | 20 | 0.0 | 0 | 2.42% | 14.29 (0.06) | 502 (-51.07%) |
| 2026-05-25 | 90.1 (0.11%) | 822 | 72.0 | 20 | 5.0 | 0 | 2.43% | 14.23 (1.24) | 1026 (21.42%) |
| 2026-05-22 | 90.0 (6.26%) | 750 | -44.0 | 15 | -2.0 | 0 | 2.0% | 12.99 (-0.76) | 845 (50.36%) |
| 2026-05-21 | 84.7 (1.44%) | 794 | -16.0 | 17 | -1.0 | 0 | 2.14% | 13.75 (-0.28) | 562 (69.79%) |
| 2026-05-20 | 83.5 (-0.12%) | 810 | -3.0 | 18 | -2.0 | 0 | 2.22% | 14.03 (-0.05) | 331 (-57.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 83.6 (-3.58%) | 813 | 39.0 | 20 | 0.0 | 0 | 2.46% | 14.08 (0.68) | 781 (43.3%) |
| 2026-05-18 | 86.7 (4.84%) | 774 | -10.0 | 20 | 1.0 | 0 | 2.58% | 13.4 (-0.18) | 545 (-60.48%) |
| 2026-05-15 | 82.7 (-1.31%) | 784 | -69.0 | 19 | 3.0 | 0 | 2.42% | 13.58 (-1.19) | 1379 (49.4%) |
| 2026-05-14 | 83.8 (4.88%) | 853 | 54.0 | 16 | -1.0 | 0 | 1.88% | 14.77 (0.93) | 923 (-5.04%) |
| 2026-05-13 | 79.9 (3.77%) | 799 | -24.0 | 17 | 5.0 | 0 | 2.13% | 13.84 (-0.41) | 972 (57.28%) |
| 2026-05-12 | 77.0 (5.48%) | 823 | 32.0 | 12 | -1.0 | 0 | 1.46% | 14.25 (0.55) | 618 (234.05%) |
| 2026-05-11 | 73.0 (-0.54%) | 791 | -1.0 | 13 | 0.0 | 0 | 1.64% | 13.7 (-0.01) | 185 (20.92%) |
| 2026-05-08 | 73.4 (-0.68%) | 792 | 4.0 | 13 | 0.0 | 0 | 1.64% | 13.71 (0.06) | 153 (-36.25%) |
| 2026-05-07 | 73.9 (1.51%) | 788 | 17.0 | 13 | 0.0 | 0 | 1.65% | 13.65 (0.3) | 240 (-53.49%) |
| 2026-05-06 | 72.8 (-4.34%) | 771 | -10.0 | 13 | 0.0 | 0 | 1.69% | 13.35 (-0.17) | 516 (9.32%) |
| 2026-05-05 | 76.1 (5.99%) | 781 | 3.0 | 13 | 0.0 | 0 | 1.66% | 13.52 (0.05) | 472 (-6.35%) |
| 2026-05-04 | 71.8 (0.42%) | 778 | 41.0 | 13 | 0.0 | 0 | 1.67% | 13.47 (0.71) | 504 (62.58%) |
| 2026-04-30 | 71.5 (2.88%) | 737 | -41.0 | 13 | 8.0 | 0 | 1.76% | 12.76 (-0.71) | 310 (9.93%) |
| 2026-04-29 | 69.5 (0.0%) | 778 | -4.0 | 5 | 0.0 | 0 | 0.64% | 13.47 (-0.07) | 282 (1.44%) |
| 2026-04-28 | 69.5 (9.79%) | 782 | 18.0 | 5 | 0.0 | 0 | 0.64% | 13.54 (0.31) | 278 (396.43%) |
| 2026-04-27 | 63.3 (0.16%) | 764 | -1.0 | 5 | 0.0 | 0 | 0.65% | 13.23 (-0.02) | 56 (-37.78%) |
| 2026-04-24 | 63.2 (-3.51%) | 765 | 4.0 | 5 | 0.0 | 0 | 0.65% | 13.25 (0.07) | 90 (-18.92%) |
| 2026-04-23 | 65.5 (-2.24%) | 761 | -8.0 | 5 | 0.0 | 0 | 0.66% | 13.18 (-0.14) | 111 (50.0%) |
| 2026-04-22 | 67.0 (0.0%) | 769 | -3.0 | 5 | 0.0 | 0 | 0.65% | 13.32 (-0.05) | 74 (-29.52%) |
| 2026-04-21 | 67.0 (-2.33%) | 772 | -20.0 | 5 | 0.0 | 0 | 0.65% | 13.37 (-0.34) | 105 (-76.24%) |
| 2026-04-20 | 68.6 (0.15%) | 792 | 37.0 | 5 | 0.0 | 0 | 0.63% | 13.71 (0.64) | 442 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.5 (5.71%) | 755 | -6.0 | 5 | 1.0 | 0 | 0.66% | 13.07 (-0.11) | 374 (206.56%) |
| 2026-04-16 | 64.8 (-0.15%) | 761 | 7.0 | 4 | -1.0 | 0 | 0.53% | 13.18 (0.12) | 122 (-80.63%) |
| 2026-04-15 | 64.9 (-2.41%) | 754 | -5.0 | 5 | 1.0 | 0 | 0.66% | 13.06 (-0.08) | 630 (71.66%) |
| 2026-04-14 | 66.5 (9.92%) | 759 | -7.0 | 4 | 1.0 | 0 | 0.53% | 13.14 (-0.12) | 367 (634.0%) |
| 2026-04-13 | 60.5 (1.85%) | 766 | 7.0 | 3 | 0.0 | 0 | 0.39% | 13.26 (0.12) | 50 (-5.66%) |
| 2026-04-10 | 59.4 (2.24%) | 759 | -7.0 | 3 | 0.0 | 0 | 0.4% | 13.14 (-0.12) | 53 (43.24%) |
| 2026-04-09 | 58.1 (-3.17%) | 766 | 9.0 | 3 | 0.0 | 0 | 0.39% | 13.26 (0.15) | 37 (-35.09%) |
| 2026-04-08 | 60.0 (-0.83%) | 757 | 7.0 | 3 | 0.0 | 0 | 0.4% | 13.11 (0.12) | 57 (128.0%) |
| 2026-04-07 | 60.5 (1.68%) | 750 | 1.0 | 3 | 1.0 | 0 | 0.4% | 12.99 (0.02) | 25 (-16.67%) |
| 2026-04-02 | 59.5 (1.02%) | 749 | 5.0 | 2 | 0.0 | 0 | 0.27% | 12.97 (0.09) | 30 (-58.9%) |
| 2026-04-01 | 58.9 (1.55%) | 744 | -12.0 | 2 | 1.0 | 0 | 0.27% | 12.88 (-0.21) | 73 (-5.19%) |
| 2026-03-31 | 58.0 (-4.29%) | 756 | -4.0 | 1 | 0.0 | 0 | 0.13% | 13.09 (-0.07) | 77 (492.31%) |
| 2026-03-30 | 60.6 (-0.49%) | 760 | 1.0 | 1 | 0.0 | 0 | 0.13% | 13.16 (0.02) | 13 (-60.61%) |
| 2026-03-27 | 60.9 (0.66%) | 759 | 4.0 | 1 | 1.0 | 0 | 0.13% | 13.14 (0.07) | 33 (-13.16%) |
| 2026-03-26 | 60.5 (-0.98%) | 755 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.07 (0.03) | 38 (-34.48%) |
| 2026-03-25 | 61.1 (0.99%) | 753 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (0.05) | 58 (-7.94%) |
| 2026-03-24 | 60.5 (-0.82%) | 750 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (0.04) | 63 (18.87%) |
| 2026-03-23 | 61.0 (-1.61%) | 748 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.05) | 53 (-14.52%) |
| 2026-03-20 | 62.0 (-2.36%) | 745 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.05) | 62 (-21.52%) |
| 2026-03-19 | 63.5 (-0.63%) | 742 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (0.04) | 79 (43.64%) |
| 2026-03-18 | 63.9 (0.0%) | 740 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.81 (0.0) | 55 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.9 (1.43%) | 740 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.81 (0.01) | 55 (150.0%) |
| 2026-03-16 | 63.0 (0.64%) | 739 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.8 (0.02) | 22 (-31.25%) |
| 2026-03-13 | 62.6 (0.16%) | 738 | -1.0 | 0 | -1.0 | 0 | 0.0% | 12.78 (-0.02) | 32 (-60.0%) |
| 2026-03-12 | 62.5 (-3.4%) | 739 | -1.0 | 1 | -1.0 | 0 | 0.14% | 12.8 (-0.01) | 80 (-2.44%) |
| 2026-03-11 | 64.7 (4.69%) | 740 | -2.0 | 2 | -3.0 | 0 | 0.27% | 12.81 (-0.04) | 82 (70.83%) |
| 2026-03-10 | 61.8 (0.49%) | 742 | -1.0 | 5 | 0.0 | 0 | 0.67% | 12.85 (-0.02) | 48 (-45.45%) |
| 2026-03-09 | 61.5 (-8.07%) | 743 | 15.0 | 5 | -3.0 | 0 | 0.67% | 12.87 (0.26) | 88 (46.67%) |
| 2026-03-06 | 66.9 (3.24%) | 728 | 10.0 | 8 | 0.0 | 0 | 1.1% | 12.61 (0.18) | 60 (-31.82%) |
| 2026-03-05 | 64.8 (1.57%) | 718 | 4.0 | 8 | 0.0 | 0 | 1.11% | 12.43 (0.07) | 88 (-43.59%) |
| 2026-03-04 | 63.8 (-6.31%) | 714 | 0.0 | 8 | -2.0 | 0 | 1.12% | 12.36 (0.0) | 156 (73.33%) |
| 2026-03-03 | 68.1 (-1.3%) | 714 | 1.0 | 10 | -5.0 | 0 | 1.4% | 12.36 (0.01) | 90 (-34.31%) |
| 2026-03-02 | 69.0 (-1.57%) | 713 | 7.0 | 15 | 0.0 | 0 | 2.1% | 12.35 (0.12) | 137 (24.55%) |
| 2026-02-26 | 70.1 (-1.54%) | 706 | -7.0 | 15 | 0.0 | 0 | 2.12% | 12.23 (-0.12) | 110 (-12.7%) |
| 2026-02-25 | 71.2 (-1.93%) | 713 | -13.0 | 15 | -1.0 | 0 | 2.1% | 12.35 (-0.22) | 126 (-11.89%) |
| 2026-02-24 | 72.6 (-1.09%) | 726 | 8.0 | 16 | 0.0 | 0 | 2.2% | 12.57 (0.14) | 143 (-27.04%) |
| 2026-02-23 | 73.4 (2.09%) | 718 | -13.0 | 16 | -1.0 | 0 | 2.23% | 12.43 (-0.23) | 196 (-66.67%) |
| 2026-02-11 | 71.9 (1.55%) | 731 | 23.0 | 17 | 2.0 | 0 | 2.33% | 12.66 (0.4) | 588 (192.54%) |
| 2026-02-10 | 70.8 (5.36%) | 708 | -15.0 | 15 | 0.0 | 0 | 2.12% | 12.26 (-0.26) | 201 (151.25%) |
| 2026-02-09 | 67.2 (1.82%) | 723 | 6.0 | 15 | 0.0 | 0 | 2.07% | 12.52 (0.1) | 80 (-11.11%) |
| 2026-02-06 | 66.0 (-4.76%) | 717 | -3.0 | 15 | 0.0 | 0 | 2.09% | 12.42 (-0.05) | 90 (-4.26%) |
| 2026-02-05 | 69.3 (-1.14%) | 720 | 4.0 | 15 | -1.0 | 0 | 2.08% | 12.47 (0.07) | 94 (46.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 70.1 (2.34%) | 716 | 2.0 | 16 | -1.0 | 0 | 2.23% | 12.4 (0.04) | 64 (-53.28%) |
| 2026-02-03 | 68.5 (0.15%) | 714 | -5.0 | 17 | 0.0 | 0 | 2.38% | 12.36 (-0.09) | 137 (-52.6%) |
| 2026-02-02 | 68.4 (-6.3%) | 719 | 20.0 | 17 | -1.0 | 0 | 2.36% | 12.45 (0.35) | 289 (45.96%) |
| 2026-01-30 | 73.0 (-3.82%) | 699 | -9.0 | 18 | -1.0 | 0 | 2.58% | 12.1 (-0.16) | 198 (-29.03%) |
| 2026-01-29 | 75.9 (-4.89%) | 708 | -21.0 | 19 | 0.0 | 0 | 2.68% | 12.26 (-0.36) | 279 (102.17%) |
| 2026-01-28 | 79.8 (-0.99%) | 729 | 1.0 | 19 | 0.0 | 0 | 2.61% | 12.62 (0.01) | 138 (-42.02%) |
| 2026-01-27 | 80.6 (-1.83%) | 728 | -12.0 | 19 | 1.0 | 0 | 2.61% | 12.61 (-0.2) | 238 (19.6%) |
| 2026-01-26 | 82.1 (-2.84%) | 740 | -9.0 | 18 | 0.0 | 0 | 2.43% | 12.81 (-0.16) | 199 (-34.11%) |
| 2026-01-23 | 84.5 (-3.21%) | 749 | 11.0 | 18 | 2.0 | 0 | 2.4% | 12.97 (0.19) | 302 (33.63%) |
| 2026-01-22 | 87.3 (0.23%) | 738 | -11.0 | 16 | 0.0 | 0 | 2.17% | 12.78 (-0.19) | 226 (-43.78%) |
| 2026-01-21 | 87.1 (-5.12%) | 749 | -24.0 | 16 | 0.0 | 0 | 2.14% | 12.97 (-0.42) | 402 (-33.77%) |
| 2026-01-20 | 91.8 (0.88%) | 773 | -41.0 | 16 | 0.0 | 0 | 2.07% | 13.39 (-0.71) | 607 (39.86%) |
| 2026-01-19 | 91.0 (3.41%) | 814 | 50.0 | 16 | 0.0 | 0 | 1.97% | 14.1 (0.87) | 434 (20.89%) |
| 2026-01-16 | 88.0 (-1.23%) | 764 | -32.0 | 16 | -6.0 | 0 | 2.09% | 13.23 (-0.55) | 359 (-57.91%) |
| 2026-01-15 | 89.1 (3.6%) | 796 | 3.0 | 22 | 6.0 | 0 | 2.76% | 13.78 (0.05) | 853 (35.61%) |
| 2026-01-14 | 86.0 (2.87%) | 793 | -6.0 | 16 | 1.0 | 0 | 2.02% | 13.73 (-0.11) | 629 (164.29%) |
| 2026-01-13 | 83.6 (0.6%) | 799 | -5.0 | 15 | 0.0 | 0 | 1.88% | 13.84 (-0.08) | 238 (-41.23%) |
| 2026-01-12 | 83.1 (4.53%) | 804 | 17.0 | 15 | 0.0 | 0 | 1.87% | 13.92 (0.29) | 405 (70.89%) |
| 2026-01-09 | 79.5 (2.19%) | 787 | -8.0 | 15 | 0.0 | 0 | 1.91% | 13.63 (-0.14) | 237 (-3.66%) |
| 2026-01-08 | 77.8 (-4.19%) | 795 | 26.0 | 15 | -3.0 | 0 | 1.89% | 13.77 (0.45) | 246 (61.84%) |
| 2026-01-07 | 81.2 (-1.34%) | 769 | -7.0 | 18 | 0.0 | 0 | 2.34% | 13.32 (-0.12) | 152 (-10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 82.3 (-1.08%) | 776 | -12.0 | 18 | -1.0 | 0 | 2.32% | 13.44 (-0.21) | 169 (-73.3%) |
| 2026-01-05 | 83.2 (-2.12%) | 788 | 10.0 | 19 | 0.0 | 0 | 2.41% | 13.65 (0.18) | 633 (0.96%) |
| 2026-01-02 | 85.0 (7.59%) | 778 | 32.0 | 19 | 0.0 | 0 | 2.44% | 13.47 (0.55) | 627 (216.67%) |
| 2025-12-31 | 79.0 (-0.5%) | 746 | -5.0 | 19 | -4.0 | 0 | 2.55% | 12.92 (-0.08) | 198 (45.59%) |
| 2025-12-30 | 79.4 (-1.98%) | 751 | -6.0 | 23 | 0.0 | 0 | 3.06% | 13.0 (-0.11) | 136 (-46.67%) |
| 2025-12-29 | 81.0 (-0.61%) | 757 | -16.0 | 23 | -1.0 | 0 | 3.04% | 13.11 (-0.28) | 255 (-52.87%) |
| 2025-12-26 | 81.5 (1.37%) | 773 | -40.0 | 24 | 1.0 | 0 | 3.1% | 13.39 (-0.69) | 541 (7.98%) |
| 2025-12-24 | 80.4 (2.42%) | 813 | -20.0 | 23 | 5.0 | 0 | 2.83% | 14.08 (-0.34) | 501 (49.55%) |
| 2025-12-23 | 78.5 (2.61%) | 833 | 5.0 | 18 | 0.0 | 0 | 2.16% | 14.42 (0.08) | 335 (352.7%) |
| 2025-12-22 | 76.5 (0.39%) | 828 | -2.0 | 18 | 0.0 | 0 | 2.17% | 14.34 (-0.03) | 74 (-17.78%) |
| 2025-12-19 | 76.2 (0.0%) | 830 | -2.0 | 18 | 0.0 | 0 | 2.17% | 14.37 (-0.04) | 90 (-48.57%) |
| 2025-12-18 | 76.2 (-1.42%) | 832 | 9.0 | 18 | 0.0 | 0 | 2.16% | 14.41 (0.16) | 175 (-47.6%) |
| 2025-12-17 | 77.3 (-0.9%) | 823 | -7.0 | 18 | 0.0 | 0 | 2.19% | 14.25 (-0.12) | 334 (0.0%) |
| 2025-12-16 | 78.0 (3.59%) | 830 | 21.0 | 18 | 0.0 | 0 | 2.17% | 14.37 (0.36) | 334 (363.89%) |
| 2025-12-15 | 75.3 (-0.66%) | 809 | -2.0 | 18 | 0.0 | 0 | 2.22% | 14.01 (-0.03) | 72 (-25.0%) |
| 2025-12-12 | 75.8 (0.26%) | 811 | -13.0 | 18 | -1.0 | 0 | 2.22% | 14.04 (-0.23) | 96 (-23.81%) |
| 2025-12-11 | 75.6 (-1.18%) | 824 | 3.0 | 19 | 0.0 | 0 | 2.31% | 14.27 (0.05) | 126 (-3.82%) |
| 2025-12-10 | 76.5 (-1.67%) | 821 | -15.0 | 19 | 0.0 | 0 | 2.31% | 14.22 (-0.26) | 131 (-42.29%) |
| 2025-12-09 | 77.8 (1.97%) | 836 | 6.0 | 19 | 0.0 | 0 | 2.27% | 14.48 (0.11) | 227 (44.59%) |
| 2025-12-08 | 76.3 (-1.04%) | 830 | 9.0 | 19 | 0.0 | 0 | 2.29% | 14.37 (0.15) | 157 (45.37%) |
| 2025-12-05 | 77.1 (-1.15%) | 821 | -2.0 | 19 | -3.0 | 0 | 2.31% | 14.22 (-0.03) | 108 (-65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.0 (-4.76%) | 823 | -10.0 | 22 | -1.0 | 0 | 2.67% | 14.25 (-0.17) | 316 (-49.68%) |
| 2025-12-03 | 81.9 (3.15%) | 833 | -25.0 | 23 | 3.0 | 0 | 2.76% | 14.42 (-0.44) | 628 (35.93%) |
| 2025-12-02 | 79.4 (4.2%) | 858 | 1.0 | 20 | 1.0 | 0 | 2.33% | 14.86 (0.02) | 462 (223.08%) |
| 2025-12-01 | 76.2 (-1.68%) | 857 | -1.0 | 19 | 0.0 | 0 | 2.22% | 14.84 (-0.02) | 143 (-28.5%) |
| 2025-11-28 | 77.5 (-0.26%) | 858 | 12.0 | 19 | 0.0 | 0 | 2.21% | 14.86 (0.21) | 200 (-37.5%) |
| 2025-11-27 | 77.7 (5.57%) | 846 | -22.0 | 19 | 1.0 | 0 | 2.25% | 14.65 (-0.38) | 320 (128.57%) |
| 2025-11-26 | 73.6 (-2.65%) | 868 | -12.0 | 18 | 0.0 | 0 | 2.07% | 15.03 (-0.21) | 140 (-37.5%) |
| 2025-11-25 | 75.6 (-2.45%) | 880 | 15.0 | 18 | -4.0 | 0 | 2.05% | 15.24 (0.26) | 224 (16.67%) |
| 2025-11-24 | 77.5 (-1.15%) | 865 | -11.0 | 22 | -1.0 | 0 | 2.54% | 14.98 (-0.19) | 192 (-66.49%) |
| 2025-11-21 | 78.4 (0.64%) | 876 | 21.0 | 23 | 4.0 | 0 | 2.63% | 15.17 (0.36) | 573 (77.4%) |
| 2025-11-20 | 77.9 (3.04%) | 855 | -2.0 | 19 | 3.0 | 0 | 2.22% | 14.81 (-0.03) | 323 (-29.32%) |
| 2025-11-19 | 75.6 (-1.69%) | 857 | 22.0 | 16 | 0.0 | 0 | 1.87% | 14.84 (0.38) | 457 (34.81%) |
| 2025-11-18 | 76.9 (2.4%) | 835 | -18.0 | 16 | -8.0 | 0 | 1.92% | 14.46 (-0.31) | 339 (-29.96%) |
| 2025-11-17 | 75.1 (-0.4%) | 853 | -4.0 | 24 | 10.0 | 0 | 2.81% | 14.77 (-0.07) | 484 (72.24%) |
| 2025-11-14 | 75.4 (2.17%) | 857 | -4.0 | 14 | -1.0 | 0 | 1.63% | 14.84 (-0.07) | 281 (50.27%) |
| 2025-11-13 | 73.8 (-1.34%) | 861 | -1.0 | 15 | -6.0 | 0 | 1.74% | 14.91 (-0.02) | 187 (40.6%) |
| 2025-11-12 | 74.8 (-0.93%) | 862 | -7.0 | 21 | -4.0 | 0 | 2.44% | 14.93 (-0.12) | 133 (-37.26%) |
| 2025-11-11 | 75.5 (-0.66%) | 869 | 1.0 | 25 | 1.0 | 0 | 2.88% | 15.05 (0.02) | 212 (-7.83%) |
| 2025-11-10 | 76.0 (-3.18%) | 868 | 5.0 | 24 | -5.0 | 0 | 2.76% | 15.03 (0.09) | 230 (-18.73%) |
| 2025-11-07 | 78.5 (2.75%) | 863 | -7.0 | 29 | 2.0 | 0 | 3.36% | 14.94 (-0.12) | 283 (-5.35%) |
| 2025-11-06 | 76.4 (1.33%) | 870 | 7.0 | 27 | 0.0 | 0 | 3.1% | 15.06 (0.12) | 299 (85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 75.4 (-0.4%) | 863 | -5.0 | 27 | 0.0 | 0 | 3.13% | 14.94 (-0.09) | 161 (-41.03%) |
| 2025-11-04 | 75.7 (-3.69%) | 868 | -10.0 | 27 | -1.0 | 0 | 3.11% | 15.03 (-0.17) | 273 (0.0%) |
| 2025-11-03 | 78.6 (-3.2%) | 878 | -21.0 | 28 | 2.0 | 0 | 3.19% | 15.2 (-0.37) | 273 (-50.54%) |
| 2025-10-31 | 81.2 (-2.17%) | 899 | -16.0 | 26 | -3.0 | 0 | 2.89% | 15.57 (-0.27) | 552 (-30.83%) |
| 2025-10-30 | 83.0 (1.97%) | 915 | -3.0 | 29 | 0.0 | 0 | 3.17% | 15.84 (-0.06) | 798 (-71.63%) |
| 2025-10-29 | 81.4 (2.78%) | 918 | -21.0 | 29 | 4.0 | 0 | 3.16% | 15.9 (-0.36) | 2813 (340.22%) |
| 2025-10-28 | 79.2 (1.54%) | 939 | -36.0 | 25 | -1.0 | 0 | 2.66% | 16.26 (-0.62) | 639 (-12.82%) |
| 2025-10-27 | 78.0 (7.88%) | 975 | 44.0 | 26 | -2.0 | 0 | 2.67% | 16.88 (0.76) | 733 (18.99%) |
| 2025-10-23 | 72.3 (-2.95%) | 931 | -26.0 | 28 | -9.0 | 0 | 3.01% | 16.12 (-0.45) | 616 (0.33%) |
| 2025-10-22 | 74.5 (-2.74%) | 957 | -6.0 | 37 | 11.0 | 0 | 3.87% | 16.57 (-0.11) | 614 (-65.83%) |
| 2025-10-21 | 76.6 (-4.37%) | 963 | -44.0 | 26 | -32.0 | 0 | 2.7% | 16.68 (-0.76) | 1797 (4.78%) |
| 2025-10-20 | 80.1 (9.88%) | 1007 | 170.0 | 58 | 39.0 | 0 | 5.76% | 17.44 (2.95) | 1715 (139.86%) |
| 2025-10-17 | 72.9 (3.99%) | 837 | 29.0 | 19 | 4.0 | 0 | 2.27% | 14.49 (0.5) | 715 (115.36%) |
| 2025-10-16 | 70.1 (1.01%) | 808 | 19.0 | 15 | 0.0 | 0 | 1.86% | 13.99 (0.33) | 332 (74.74%) |
| 2025-10-15 | 69.4 (0.43%) | 789 | 7.0 | 15 | 0.0 | 0 | 1.9% | 13.66 (0.12) | 190 (-52.74%) |
| 2025-10-14 | 69.1 (-4.43%) | 782 | -26.0 | 15 | -3.0 | 0 | 1.92% | 13.54 (-0.45) | 402 (28.85%) |
| 2025-10-13 | 72.3 (-0.82%) | 808 | -1.0 | 18 | -2.0 | 0 | 2.23% | 13.99 (-0.02) | 312 (-46.67%) |
| 2025-10-09 | 72.9 (3.26%) | 809 | 29.0 | 20 | 2.0 | 0 | 2.47% | 14.01 (0.5) | 585 (142.74%) |
| 2025-10-08 | 70.6 (-0.42%) | 780 | -12.0 | 18 | 0.0 | 0 | 2.31% | 13.51 (-0.2) | 241 (-35.39%) |
| 2025-10-07 | 70.9 (4.11%) | 792 | 54.0 | 18 | 3.0 | 0 | 2.27% | 13.71 (0.93) | 373 (7.8%) |
| 2025-10-03 | 68.1 (-1.16%) | 738 | 14.0 | 15 | 0.0 | 0 | 2.03% | 12.78 (0.24) | 346 (12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.9 (4.39%) | 724 | -10.0 | 15 | 0.0 | 0 | 2.07% | 12.54 (-0.17) | 308 (254.02%) |
| 2025-10-01 | 66.0 (-1.93%) | 734 | -3.0 | 15 | -1.0 | 0 | 2.04% | 12.71 (-0.05) | 87 (10.13%) |
| 2025-09-30 | 67.3 (-1.03%) | 737 | 4.0 | 16 | -5.0 | 0 | 2.17% | 12.76 (0.07) | 79 (-68.65%) |
| 2025-09-26 | 68.0 (-1.16%) | 733 | 6.0 | 21 | 0.0 | 0 | 2.86% | 12.69 (0.1) | 252 (-48.57%) |
| 2025-09-25 | 68.8 (-0.15%) | 727 | -14.0 | 21 | -1.0 | 0 | 2.89% | 12.59 (-0.24) | 490 (35.36%) |
| 2025-09-24 | 68.9 (0.15%) | 741 | 26.0 | 22 | 1.0 | 0 | 2.97% | 12.83 (0.45) | 362 (-63.4%) |
| 2025-09-23 | 68.8 (-4.84%) | 715 | -30.0 | 21 | -38.0 | 0 | 2.94% | 12.38 (-0.52) | 989 (4.88%) |
| 2025-09-22 | 72.3 (9.88%) | 745 | 43.0 | 59 | 43.0 | 0 | 7.92% | 12.9 (0.74) | 943 (161.94%) |
| 2025-09-19 | 65.8 (6.47%) | 702 | -6.0 | 16 | 1.0 | 0 | 2.28% | 12.16 (-0.1) | 360 (445.45%) |
| 2025-09-18 | 61.8 (0.98%) | 708 | -5.0 | 15 | 0.0 | 0 | 2.12% | 12.26 (-0.09) | 66 (-18.52%) |
| 2025-09-17 | 61.2 (-0.16%) | 713 | -3.0 | 15 | 0.0 | 0 | 2.1% | 12.35 (-0.05) | 81 (237.5%) |
| 2025-09-16 | 61.3 (1.16%) | 716 | -8.0 | 15 | 0.0 | 0 | 2.09% | 12.4 (-0.14) | 24 (-57.89%) |
| 2025-09-15 | 60.6 (-2.1%) | 724 | 4.0 | 15 | 0.0 | 0 | 2.07% | 12.54 (0.07) | 57 (-38.04%) |
| 2025-09-12 | 61.9 (-0.16%) | 720 | -12.0 | 15 | 2.0 | 0 | 2.08% | 12.47 (-0.21) | 92 (5.75%) |
| 2025-09-11 | 62.0 (-2.97%) | 732 | -11.0 | 13 | -11.0 | 0 | 1.78% | 12.68 (-0.19) | 87 (-17.92%) |
| 2025-09-10 | 63.9 (-1.99%) | 743 | -3.0 | 24 | -8.0 | 0 | 3.23% | 12.87 (-0.05) | 106 (-74.94%) |
| 2025-09-09 | 65.2 (-1.06%) | 746 | -5.0 | 32 | 11.0 | 0 | 4.29% | 12.92 (-0.08) | 423 (102.39%) |
| 2025-09-08 | 65.9 (0.15%) | 751 | -3.0 | 21 | 1.0 | 0 | 2.8% | 13.0 (-0.06) | 209 (-22.59%) |
| 2025-09-05 | 65.8 (4.44%) | 754 | -13.0 | 20 | 1.0 | 0 | 2.65% | 13.06 (-0.22) | 270 (-2.53%) |
| 2025-09-04 | 63.0 (1.45%) | 767 | -3.0 | 19 | -1.0 | 0 | 2.48% | 13.28 (-0.05) | 277 (40.61%) |
| 2025-09-03 | 62.1 (-2.66%) | 770 | -26.0 | 20 | -15.0 | 0 | 2.6% | 13.33 (-0.45) | 197 (-71.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 63.8 (5.28%) | 796 | 32.0 | 35 | 24.0 | 0 | 4.4% | 13.78 (0.55) | 703 (197.88%) |
| 2025-09-01 | 60.6 (4.48%) | 764 | -13.0 | 11 | 0.0 | 0 | 1.44% | 13.23 (-0.22) | 236 (286.89%) |
| 2025-08-29 | 58.0 (-2.03%) | 777 | 3.0 | 11 | 0.0 | 0 | 1.42% | 13.45 (0.05) | 61 (79.41%) |
| 2025-08-28 | 59.2 (-0.17%) | 774 | -1.0 | 11 | 0.0 | 0 | 1.42% | 13.4 (-0.02) | 34 (30.77%) |
| 2025-08-27 | 59.3 (-0.34%) | 775 | -4.0 | 11 | 0.0 | 0 | 1.42% | 13.42 (-0.07) | 26 (-23.53%) |
| 2025-08-26 | 59.5 (1.19%) | 779 | -4.0 | 11 | 0.0 | 0 | 1.41% | 13.49 (-0.07) | 34 (6.25%) |
| 2025-08-25 | 58.8 (0.68%) | 783 | -3.0 | 11 | 0.0 | 0 | 1.4% | 13.56 (-0.05) | 32 (-28.89%) |
| 2025-08-22 | 58.4 (-0.17%) | 786 | 0.0 | 11 | 1.0 | 0 | 1.4% | 13.61 (0.0) | 45 (-13.46%) |
| 2025-08-21 | 58.5 (2.63%) | 786 | 5.0 | 10 | 0.0 | 0 | 1.27% | 13.61 (0.09) | 52 (30.0%) |
| 2025-08-20 | 57.0 (-1.21%) | 781 | 0.0 | 10 | 0.0 | 0 | 1.28% | 13.52 (0.0) | 40 (37.93%) |
| 2025-08-19 | 57.7 (-0.69%) | 781 | 2.0 | 10 | 0.0 | 0 | 1.28% | 13.52 (0.03) | 29 (-14.71%) |
| 2025-08-18 | 58.1 (-1.53%) | 779 | -10.0 | 10 | 0.0 | 0 | 1.28% | 13.49 (-0.17) | 34 (-43.33%) |
| 2025-08-15 | 59.0 (-0.67%) | 789 | 4.0 | 10 | 0.0 | 0 | 1.27% | 13.66 (0.07) | 60 (13.21%) |
| 2025-08-14 | 59.4 (-1.16%) | 785 | -7.0 | 10 | 0.0 | 0 | 1.27% | 13.59 (-0.12) | 53 (20.45%) |
| 2025-08-13 | 60.1 (-2.75%) | 792 | -2.0 | 10 | 0.0 | 0 | 1.26% | 13.71 (-0.04) | 44 (-39.73%) |
| 2025-08-12 | 61.8 (1.48%) | 794 | -15.0 | 10 | 1.0 | 0 | 1.26% | 13.75 (-0.26) | 73 (-40.65%) |
| 2025-08-11 | 60.9 (0.33%) | 809 | -12.0 | 9 | 0.0 | 0 | 1.11% | 14.01 (-0.21) | 123 (186.05%) |
| 2025-08-08 | 60.7 (-0.49%) | 821 | -7.0 | 9 | 0.0 | 0 | 1.1% | 14.22 (-0.12) | 43 (-65.32%) |
| 2025-08-07 | 61.0 (-0.65%) | 828 | 0.0 | 9 | 0.0 | 0 | 1.09% | 14.34 (0.0) | 124 (-35.42%) |
| 2025-08-06 | 61.4 (4.78%) | 828 | -10.0 | 9 | 3.0 | 0 | 1.09% | 14.34 (-0.17) | 192 (405.26%) |
| 2025-08-05 | 58.6 (1.03%) | 838 | -7.0 | 6 | 0.0 | 0 | 0.72% | 14.51 (-0.12) | 38 (-44.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.0 (2.11%) | 845 | -10.0 | 6 | 0.0 | 0 | 0.71% | 14.63 (-0.18) | 69 (72.5%) |
| 2025-08-01 | 56.8 (0.89%) | 855 | -2.0 | 6 | -1.0 | 0 | 0.7% | 14.81 (-0.03) | 40 (-16.67%) |
| 2025-07-31 | 56.3 (-1.75%) | 857 | 3.0 | 7 | 0.0 | 0 | 0.82% | 14.84 (0.05) | 48 (84.62%) |
| 2025-07-30 | 57.3 (-0.87%) | 854 | -3.0 | 7 | 0.0 | 0 | 0.82% | 14.79 (-0.05) | 26 (-65.79%) |
| 2025-07-29 | 57.8 (-1.03%) | 857 | -10.0 | 7 | 0.0 | 0 | 0.82% | 14.84 (-0.17) | 76 (130.3%) |
| 2025-07-28 | 58.4 (0.52%) | 867 | 0.0 | 7 | -1.0 | 0 | 0.81% | 15.01 (0.0) | 33 (26.92%) |
| 2025-07-25 | 58.1 (0.17%) | 867 | 3.0 | 8 | 1.0 | 0 | 0.92% | 15.01 (0.05) | 26 (-75.0%) |
| 2025-07-24 | 58.0 (-2.03%) | 864 | 9.0 | 7 | 0.0 | 0 | 0.81% | 14.96 (0.15) | 104 (141.86%) |
| 2025-07-23 | 59.2 (0.34%) | 855 | 3.0 | 7 | 3.0 | 0 | 0.82% | 14.81 (0.06) | 43 (-77.01%) |
| 2025-07-22 | 59.0 (-4.99%) | 852 | 19.0 | 4 | 1.0 | 0 | 0.47% | 14.75 (0.33) | 187 (544.83%) |
| 2025-07-21 | 62.1 (-0.64%) | 833 | -1.0 | 3 | 0.0 | 0 | 0.36% | 14.42 (-0.02) | 29 (-6.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 76.0 (-22.84%) | 752 | -67.0 | 6.0 | -8.0 | 0.8% | 13.02 (-1.16) | 1617 (-5.55%) |
| 2026-07-09 | 98.5 (-19.26%) | 819 | -56.0 | 14.0 | -2.0 | 1.71% | 14.18 (-0.97) | 1712 (-60.27%) |
| 2026-07-03 | 122.0 (6.09%) | 875 | 31.0 | 16.0 | 0.0 | 1.83% | 15.15 (0.54) | 4309 (-28.33%) |
| 2026-06-26 | 115.0 (0.0%) | 844 | 61.0 | 16.0 | 1.0 | 1.9% | 14.61 (1.05) | 6012 (48.26%) |
| 2026-06-18 | 115.0 (5.02%) | 783 | -92.0 | 15.0 | 5.0 | 1.92% | 13.56 (-1.59) | 4055 (-36.55%) |
| 2026-06-12 | 109.5 (-0.9%) | 875 | -25.0 | 10.0 | -8.0 | 1.14% | 15.15 (-0.43) | 6391 (14.58%) |
| 2026-06-05 | 110.5 (18.82%) | 900 | 97.0 | 18.0 | 3.0 | 2.0% | 15.58 (1.68) | 5578 (23.11%) |
| 2026-05-29 | 93.0 (3.33%) | 803 | 53.0 | 15.0 | 0.0 | 1.87% | 13.9 (0.91) | 4531 (47.88%) |
| 2026-05-22 | 90.0 (8.83%) | 750 | -34.0 | 15.0 | -4.0 | 2.0% | 12.99 (-0.59) | 3064 (-24.85%) |
| 2026-05-15 | 82.7 (12.67%) | 784 | -8.0 | 19.0 | 6.0 | 2.42% | 13.58 (-0.13) | 4077 (116.29%) |
| 2026-05-08 | 73.4 (2.66%) | 792 | 55.0 | 13.0 | 0.0 | 1.64% | 13.71 (0.95) | 1885 (103.56%) |
| 2026-04-30 | 71.5 (13.13%) | 737 | -28.0 | 13.0 | 8.0 | 1.76% | 12.76 (-0.49) | 926 (12.65%) |
| 2026-04-24 | 63.2 (-7.74%) | 765 | 10.0 | 5.0 | 0.0 | 0.65% | 13.25 (0.18) | 822 (-46.73%) |
| 2026-04-17 | 68.5 (15.32%) | 755 | -4.0 | 5.0 | 2.0 | 0.66% | 13.07 (-0.07) | 1543 (797.09%) |
| 2026-04-10 | 59.4 (-0.17%) | 759 | 10.0 | 3.0 | 1.0 | 0.4% | 13.14 (0.17) | 172 (-10.88%) |
| 2026-04-02 | 59.5 (-2.3%) | 749 | -10.0 | 2.0 | 1.0 | 0.27% | 12.97 (-0.17) | 193 (-21.22%) |
| 2026-03-27 | 60.9 (-1.77%) | 759 | 14.0 | 1.0 | 1.0 | 0.13% | 13.14 (0.24) | 245 (-10.26%) |
| 2026-03-20 | 62.0 (-0.96%) | 745 | 7.0 | 0.0 | 0.0 | 0.0% | 12.9 (0.12) | 273 (-17.27%) |
| 2026-03-13 | 62.6 (-6.43%) | 738 | 10.0 | 0.0 | -8.0 | 0.0% | 12.78 (0.17) | 330 (-37.85%) |
| 2026-03-06 | 66.9 (-4.56%) | 728 | 22.0 | 8.0 | -7.0 | 1.1% | 12.61 (0.38) | 531 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 70.1 (-2.5%) | 706 | -25.0 | 15.0 | -2.0 | 2.12% | 12.23 (-0.43) | 575 (-33.83%) |
| 2026-02-11 | 71.9 (8.94%) | 731 | 14.0 | 17.0 | 2.0 | 2.33% | 12.66 (0.24) | 869 (28.93%) |
| 2026-02-06 | 66.0 (-9.59%) | 717 | 18.0 | 15.0 | -3.0 | 2.09% | 12.42 (0.32) | 674 (-35.93%) |
| 2026-01-30 | 73.0 (-13.61%) | 699 | -50.0 | 18.0 | 0.0 | 2.58% | 12.1 (-0.87) | 1052 (-46.63%) |
| 2026-01-23 | 84.5 (-3.98%) | 749 | -15.0 | 18.0 | 2.0 | 2.4% | 12.97 (-0.26) | 1971 (-20.65%) |
| 2026-01-16 | 88.0 (10.69%) | 764 | -23.0 | 16.0 | 1.0 | 2.09% | 13.23 (-0.4) | 2484 (72.86%) |
| 2026-01-09 | 79.5 (-6.47%) | 787 | 9.0 | 15.0 | -4.0 | 1.91% | 13.63 (0.16) | 1437 (18.17%) |
| 2026-01-02 | 85.0 (4.29%) | 778 | 5.0 | 19.0 | -5.0 | 2.44% | 13.47 (0.08) | 1216 (-16.2%) |
| 2025-12-26 | 81.5 (6.96%) | 773 | -57.0 | 24.0 | 6.0 | 3.1% | 13.39 (-0.98) | 1451 (44.38%) |
| 2025-12-19 | 76.2 (0.53%) | 830 | 19.0 | 18.0 | 0.0 | 2.17% | 14.37 (0.33) | 1005 (36.36%) |
| 2025-12-12 | 75.8 (-1.69%) | 811 | -10.0 | 18.0 | -1.0 | 2.22% | 14.04 (-0.18) | 737 (-55.52%) |
| 2025-12-05 | 77.1 (-0.52%) | 821 | -37.0 | 19.0 | 0.0 | 2.31% | 14.22 (-0.64) | 1657 (54.0%) |
| 2025-11-28 | 77.5 (-1.15%) | 858 | -18.0 | 19.0 | -4.0 | 2.21% | 14.86 (-0.31) | 1076 (-50.55%) |
| 2025-11-21 | 78.4 (3.98%) | 876 | 19.0 | 23.0 | 9.0 | 2.63% | 15.17 (0.33) | 2176 (108.63%) |
| 2025-11-14 | 75.4 (-3.95%) | 857 | -6.0 | 14.0 | -15.0 | 1.63% | 14.84 (-0.1) | 1043 (-19.08%) |
| 2025-11-07 | 78.5 (-3.33%) | 863 | -36.0 | 29.0 | 3.0 | 3.36% | 14.94 (-0.63) | 1289 (-76.71%) |
| 2025-10-31 | 81.2 (12.31%) | 899 | -32.0 | 26.0 | -2.0 | 2.89% | 15.57 (-0.55) | 5535 (16.72%) |
| 2025-10-23 | 72.3 (-0.82%) | 931 | 94.0 | 28.0 | 9.0 | 3.01% | 16.12 (1.63) | 4742 (143.05%) |
| 2025-10-17 | 72.9 (0.0%) | 837 | 28.0 | 19.0 | -1.0 | 2.27% | 14.49 (0.48) | 1951 (62.72%) |
| 2025-10-09 | 72.9 (7.05%) | 809 | 71.0 | 20.0 | 5.0 | 2.47% | 14.01 (1.23) | 1199 (46.22%) |
| 2025-10-03 | 68.1 (0.15%) | 738 | 5.0 | 15.0 | -6.0 | 2.03% | 12.78 (0.09) | 820 (-72.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 68.0 (3.34%) | 733 | 31.0 | 21.0 | 5.0 | 2.86% | 12.69 (0.53) | 3036 (416.33%) |
| 2025-09-19 | 65.8 (6.3%) | 702 | -18.0 | 16.0 | 1.0 | 2.28% | 12.16 (-0.31) | 588 (-35.88%) |
| 2025-09-12 | 61.9 (-5.93%) | 720 | -34.0 | 15.0 | -5.0 | 2.08% | 12.47 (-0.59) | 917 (-45.51%) |
| 2025-09-05 | 65.8 (13.45%) | 754 | -23.0 | 20.0 | 9.0 | 2.65% | 13.06 (-0.39) | 1683 (800.0%) |
| 2025-08-29 | 58.0 (-0.68%) | 777 | -9.0 | 11.0 | 0.0 | 1.42% | 13.45 (-0.16) | 187 (-6.5%) |
| 2025-08-22 | 58.4 (-1.02%) | 786 | -3.0 | 11.0 | 1.0 | 1.4% | 13.61 (-0.05) | 200 (-43.34%) |
| 2025-08-15 | 59.0 (-2.8%) | 789 | -32.0 | 10.0 | 1.0 | 1.27% | 13.66 (-0.56) | 353 (-24.25%) |
| 2025-08-08 | 60.7 (6.87%) | 821 | -34.0 | 9.0 | 3.0 | 1.1% | 14.22 (-0.59) | 466 (108.97%) |
| 2025-08-01 | 56.8 (-2.24%) | 855 | -12.0 | 6.0 | -2.0 | 0.7% | 14.81 (-0.2) | 223 (-42.67%) |
| 2025-07-25 | 58.1 (-7.04%) | 867 | 33.0 | 8.0 | 5.0 | 0.92% | 15.01 (0.57) | 389 (10.83%) |
| 2025-07-18 | 62.5 (0.48%) | 834 | -10.0 | 3.0 | -1.0 | 0.36% | 14.44 (-0.17) | 351 (-64.15%) |
| 2025-07-11 | 62.2 (-1.58%) | 844 | 35.0 | 4.0 | 0.0 | 0.47% | 14.61 (0.6) | 979 (85.42%) |
| 2025-07-04 | 63.2 (2.27%) | 809 | -26.0 | 4.0 | 1.0 | 0.49% | 14.01 (-0.45) | 528 (5.6%) |
| 2025-06-27 | 61.8 (-2.22%) | 835 | -28.0 | 3.0 | -13.0 | 0.36% | 14.46 (-0.48) | 500 (-53.49%) |
| 2025-06-20 | 63.2 (3.44%) | 863 | 4.0 | 16.0 | 16.0 | 1.85% | 14.94 (0.07) | 1075 (154.74%) |
| 2025-06-13 | 61.1 (-1.45%) | 859 | 6.0 | 0.0 | -12.0 | 0.0% | 14.87 (0.1) | 422 (62.31%) |
| 2025-06-06 | 62.0 (-6.77%) | 853 | -5.0 | 12.0 | -6.0 | 1.41% | 14.77 (-0.09) | 260 (-26.14%) |
| 2025-05-29 | 66.5 (0.3%) | 858 | -8.0 | 18.0 | -12.0 | 2.1% | 14.86 (-0.14) | 352 (-54.11%) |
| 2025-05-23 | 66.3 (-8.68%) | 866 | -14.0 | 30.0 | -11.0 | 3.46% | 15.0 (-0.24) | 767 (-62.22%) |
| 2025-05-16 | 72.6 (8.2%) | 880 | 58.0 | 41.0 | -1.0 | 4.66% | 15.24 (1.01) | 2030 (-2.64%) |
| 2025-05-09 | 67.1 (11.83%) | 822 | 14.0 | 42.0 | 30.0 | 5.11% | 14.23 (0.24) | 2085 (153.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 60.0 (10.91%) | 808 | 23.0 | 12.0 | -1.0 | 1.49% | 13.99 (0.4) | 824 (-12.25%) |
| 2025-04-25 | 54.1 (-1.28%) | 785 | -8.0 | 13.0 | -1.0 | 1.66% | 13.59 (-0.14) | 939 (-9.19%) |
| 2025-04-18 | 54.8 (25.69%) | 793 | -10.0 | 14.0 | 9.0 | 1.77% | 13.73 (-0.17) | 1034 (24.13%) |
| 2025-04-11 | 43.6 (-24.57%) | 803 | -272.0 | 5.0 | 0.0 | 0.62% | 13.9 (-4.71) | 833 (252.97%) |
| 2025-04-02 | 57.8 (-4.46%) | 1075 | -73.0 | 5.0 | 0.0 | 0.47% | 18.61 (-1.27) | 236 (-39.18%) |
| 2025-03-28 | 60.5 (-10.77%) | 1148 | -22.0 | 5.0 | 3.0 | 0.44% | 19.88 (-0.38) | 388 (103.14%) |
| 2025-03-21 | 67.8 (0.44%) | 1170 | -19.0 | 2.0 | 2.0 | 0.17% | 20.26 (-0.33) | 191 (-58.21%) |
| 2025-03-14 | 67.5 (-3.71%) | 1189 | -23.0 | 0.0 | -19.0 | 0.0% | 20.59 (-0.4) | 457 (-58.15%) |
| 2025-03-07 | 70.1 (3.55%) | 1212 | 52.0 | 19.0 | 4.0 | 1.57% | 20.99 (0.9) | 1092 (-0.46%) |
| 2025-02-27 | 67.7 (-9.01%) | 1160 | 7.0 | 15.0 | -16.0 | 1.29% | 20.09 (0.12) | 1097 (-52.74%) |
| 2025-02-21 | 74.4 (14.46%) | 1153 | -14.0 | 31.0 | -1.0 | 2.69% | 19.97 (-0.24) | 2321 (132.1%) |
| 2025-02-14 | 65.0 (3.67%) | 1167 | -50.0 | 32.0 | 21.0 | 2.74% | 20.21 (-0.86) | 1000 (-34.17%) |
| 2025-02-07 | 62.7 (11.17%) | 1217 | 120.0 | 11.0 | -8.0 | 0.9% | 21.07 (2.07) | 1519 (919.46%) |
| 2025-01-22 | 56.4 (2.92%) | 1097 | -11.0 | 19.0 | -1.0 | 1.73% | 19.0 (-0.19) | 149 (-39.81%) |
| 2025-01-17 | 54.8 (-3.35%) | 1108 | -16.0 | 20.0 | 2.0 | 1.81% | 19.19 (-0.27) | 247 (-28.02%) |
| 2025-01-10 | 56.7 (-3.24%) | 1124 | -47.0 | 18.0 | -1.0 | 1.6% | 19.46 (-0.82) | 343 (-40.73%) |
| 2025-01-03 | 58.6 (-4.25%) | 1171 | -4.0 | 19.0 | -9.0 | 1.62% | 20.28 (-0.07) | 580 (-7.5%) |
| 2024-12-27 | 61.2 (-2.86%) | 1175 | -49.0 | 28.0 | -10.0 | 2.38% | 20.35 (-0.84) | 627 (-20.29%) |
| 2024-12-20 | 63.0 (-9.35%) | 1224 | -46.0 | 38.0 | -67.0 | 3.1% | 21.19 (-0.8) | 786 (107.18%) |
| 2024-12-13 | 69.5 (-6.08%) | 1270 | -38.0 | 105.0 | 2.0 | 8.27% | 21.99 (-0.66) | 379 (-4.06%) |
| 2024-12-06 | 74.0 (2.07%) | 1308 | -33.0 | 103.0 | -1.0 | 7.87% | 22.65 (-0.57) | 395 (-47.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 72.5 (-4.23%) | 1341 | -27.0 | 104.0 | -7.0 | 7.76% | 23.22 (-0.47) | 757 (-8.27%) |
| 2024-11-22 | 75.7 (-7.12%) | 1368 | -12.0 | 111.0 | -2.0 | 8.11% | 23.69 (-0.21) | 826 (-23.89%) |
| 2024-11-15 | 81.5 (-10.93%) | 1380 | -51.0 | 113.0 | -16.0 | 8.19% | 23.9 (-0.88) | 1085 (84.79%) |
| 2024-11-08 | 91.5 (-0.22%) | 1431 | 42.0 | 129.0 | 0.0 | 9.01% | 24.78 (0.73) | 587 (-42.35%) |
| 2024-11-01 | 91.7 (-3.17%) | 1389 | 22.0 | 129.0 | -26.0 | 9.29% | 24.05 (0.38) | 1018 (-40.8%) |
| 2024-10-25 | 94.7 (7.37%) | 1367 | -54.0 | 155.0 | 24.0 | 11.34% | 23.67 (-0.94) | 1720 (113.37%) |
| 2024-10-18 | 88.2 (-2.33%) | 1421 | 38.0 | 131.0 | -1.0 | 9.22% | 24.61 (0.66) | 806 (50.28%) |
| 2024-10-11 | 90.3 (-3.11%) | 1383 | 15.0 | 132.0 | -2.0 | 9.54% | 23.95 (0.26) | 536 (-26.64%) |
| 2024-10-04 | 93.2 (-6.43%) | 1368 | 21.0 | 134.0 | -3.0 | 9.8% | 23.69 (0.37) | 731 (-36.75%) |
| 2024-09-27 | 99.6 (-5.14%) | 1347 | 34.0 | 137.0 | 62.0 | 10.17% | 23.32 (0.58) | 1156 (61.11%) |
| 2024-09-20 | 105.0 (-8.7%) | 1313 | 11.0 | 75.0 | -27.0 | 5.71% | 22.74 (0.19) | 717 (-73.61%) |
| 2024-09-13 | 115.0 (9.52%) | 1302 | 40.0 | 102.0 | 33.0 | 7.83% | 22.55 (0.7) | 2720 (296.04%) |
| 2024-09-06 | 105.0 (-9.09%) | 1262 | -35.0 | 69.0 | -3.0 | 5.47% | 21.85 (-0.61) | 686 (-22.58%) |
| 2024-08-30 | 115.5 (-5.33%) | 1297 | 6.0 | 72.0 | 10.0 | 5.55% | 22.46 (0.11) | 887 (-43.24%) |
| 2024-08-23 | 122.0 (1.24%) | 1291 | 24.0 | 62.0 | -3.0 | 4.8% | 22.35 (0.41) | 1563 (44.71%) |
| 2024-08-16 | 120.5 (0.0%) | 1267 | -2.0 | 65.0 | 4.0 | 5.13% | 21.94 (-0.03) | 1080 (-40.34%) |
| 2024-08-09 | 120.5 (-12.68%) | 1269 | -94.0 | 61.0 | -121.0 | 4.81% | 21.97 (-1.63) | 1810 (-35.68%) |
| 2024-08-02 | 138.0 (5.34%) | 1363 | -48.0 | 182.0 | 101.0 | 13.35% | 23.6 (-0.83) | 2815 (207.5%) |
| 2024-07-26 | 131.0 (0.0%) | 1411 | -23.0 | 81.0 | 26.0 | 5.74% | 24.43 (-0.4) | 915 (-63.74%) |
| 2024-07-19 | 131.0 (-1.87%) | 1434 | 58.0 | 55.0 | 3.0 | 3.84% | 24.83 (1.0) | 2524 (25.51%) |
| 2024-07-12 | 133.5 (-10.7%) | 1376 | 18.0 | 52.0 | -45.0 | 3.78% | 23.83 (0.31) | 2011 (-50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 149.5 (9.52%) | 1358 | 42.0 | 97.0 | 37.0 | 7.14% | 23.52 (0.73) | 4069 (101.19%) |
| 2024-06-28 | 136.5 (2.25%) | 1316 | -12.0 | 60.0 | 18.0 | 4.56% | 22.79 (-0.21) | 2022 (-27.02%) |
| 2024-06-21 | 133.5 (3.49%) | 1328 | 114.0 | 42.0 | 22.0 | 3.16% | 23.0 (1.98) | 2771 (124.03%) |
| 2024-06-14 | 129.0 (-7.19%) | 1214 | -40.0 | 20.0 | -2.0 | 1.65% | 21.02 (-0.69) | 1237 (-61.19%) |
| 2024-06-07 | 139.0 (-8.55%) | 1254 | -249.0 | 22.0 | -19.0 | 1.75% | 21.71 (-4.32) | 3187 (-44.61%) |
| 2024-05-31 | 152.0 (14.72%) | 1503 | 327.0 | 41.0 | 41.0 | 2.73% | 26.03 (5.67) | 5754 (230.98%) |
| 2024-05-24 | 132.5 (-0.38%) | 1176 | -32.0 | 0.0 | -25.0 | 0.0% | 20.36 (-0.56) | 1738 (-12.75%) |
| 2024-05-17 | 133.0 (-1.12%) | 1208 | -29.0 | 25.0 | -19.0 | 2.07% | 20.92 (-0.5) | 1992 (-14.96%) |
| 2024-05-10 | 134.5 (6.32%) | 1237 | 46.0 | 44.0 | 10.0 | 3.56% | 21.42 (0.8) | 2343 (125.35%) |
| 2024-05-03 | 126.5 (2.85%) | 1191 | -37.0 | 34.0 | 3.0 | 2.85% | 20.62 (-0.64) | 1039 (-54.65%) |
| 2024-04-26 | 123.0 (6.49%) | 1228 | 48.0 | 31.0 | 9.0 | 2.52% | 21.26 (0.83) | 2292 (-2.71%) |
| 2024-04-19 | 115.5 (-19.51%) | 1180 | -146.0 | 22.0 | -38.0 | 1.86% | 20.43 (-2.53) | 2356 (12.47%) |
| 2024-04-12 | 143.5 (1.06%) | 1326 | -9.0 | 60.0 | 4.0 | 4.52% | 22.96 (-0.16) | 2095 (86.1%) |
| 2024-04-03 | 142.0 (-2.07%) | 1335 | -27.0 | 56.0 | 6.0 | 4.19% | 23.12 (-0.46) | 1125 (-74.28%) |
| 2024-03-29 | 145.0 (0.35%) | 1362 | 123.0 | 50.0 | 49.0 | 3.67% | 23.58 (2.13) | 4378 (32.1%) |
| 2024-03-22 | 144.5 (3.21%) | 1239 | -24.0 | 1.0 | -98.0 | 0.08% | 21.45 (-0.42) | 3314 (-22.49%) |
| 2024-03-15 | 140.0 (-0.71%) | 1263 | -22.0 | 99.0 | 0.0 | 7.84% | 21.87 (-0.38) | 4276 (-11.75%) |
| 2024-03-08 | 141.0 (-3.42%) | 1285 | 18.0 | 99.0 | -35.0 | 7.7% | 22.25 (0.31) | 4845 (-11.34%) |
| 2024-03-01 | 146.0 (-7.59%) | 1267 | 49.0 | 134.0 | -48.0 | 10.58% | 21.94 (0.85) | 5465 (-41.68%) |
| 2024-02-23 | 158.0 (16.61%) | 1218 | 99.0 | 182.0 | -37.0 | 14.94% | 21.09 (1.71) | 9371 (172.13%) |
| 2024-02-16 | 135.5 (5.86%) | 1119 | -137.0 | 219.0 | 47.0 | 19.57% | 19.38 (-2.37) | 3443 (210.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 128.0 (4.92%) | 1256 | 61.0 | 172.0 | 4.0 | 13.69% | 21.75 (1.06) | 1108 (-48.02%) |
| 2024-02-02 | 122.0 (0.83%) | 1195 | -23.0 | 168.0 | -9.0 | 14.06% | 20.69 (-0.4) | 2132 (-25.1%) |
| 2024-01-26 | 121.0 (0.83%) | 1218 | 75.0 | 177.0 | -43.0 | 14.53% | 21.09 (1.3) | 2847 (-27.12%) |
| 2024-01-19 | 120.0 (-4.38%) | 1143 | -117.0 | 220.0 | -3.0 | 19.25% | 19.79 (-2.03) | 3907 (-11.36%) |
| 2024-01-12 | 125.5 (-0.4%) | 1260 | 125.0 | 223.0 | 1.0 | 17.7% | 21.82 (2.17) | 4407 (-9.56%) |
| 2024-01-05 | 126.0 (-7.69%) | 1135 | -129.0 | 222.0 | -65.0 | 19.56% | 19.65 (-2.24) | 4873 (-67.12%) |
| 2023-12-29 | 136.5 (14.71%) | 1264 | 146.0 | 287.0 | 128.0 | 22.71% | 21.89 (2.53) | 14824 (170.47%) |
| 2023-12-22 | 119.0 (1.28%) | 1118 | -54.0 | 159.0 | -108.0 | 14.22% | 19.36 (-0.93) | 5481 (-20.32%) |
| 2023-12-15 | 117.5 (2.62%) | 1172 | 92.0 | 267.0 | 97.0 | 22.78% | 20.29 (1.59) | 6878 (418.69%) |
| 2023-12-08 | 114.5 (-2.55%) | 1080 | -87.0 | 170.0 | -89.0 | 15.74% | 18.7 (-1.51) | 1326 (-89.97%) |
| 2023-12-01 | 117.5 (18.45%) | 1167 | 127.0 | 259.0 | 60.0 | 22.19% | 20.21 (2.2) | 13221 (50.15%) |
| 2023-11-24 | 99.2 (21.42%) | 1040 | 346.0 | 199.0 | 99.0 | 19.13% | 18.01 (5.99) | 8805 (125.46%) |
| 2023-11-17 | 81.7 (6.66%) | 694 | -30.0 | 100.0 | 32.0 | 14.41% | 12.02 (-0.52) | 3905 (204.94%) |
| 2023-11-10 | 76.6 (-2.42%) | 724 | -78.0 | 68.0 | -89.0 | 9.39% | 12.54 (-1.35) | 1280 (-67.75%) |
| 2023-11-03 | 78.5 (2.61%) | 802 | -248.0 | 157.0 | 72.0 | 19.58% | 13.89 (-4.29) | 3970 (131.34%) |
| 2023-10-27 | 76.5 (-0.91%) | 1050 | 182.0 | 85.0 | -33.0 | 8.1% | 18.18 (3.15) | 1716 (-57.71%) |
| 2023-10-20 | 77.2 (-1.91%) | 868 | 129.0 | 118.0 | -16.0 | 13.59% | 15.03 (2.23) | 4058 (30.75%) |
| 2023-10-13 | 78.7 (-7.95%) | 739 | -121.0 | 134.0 | -23.0 | 18.13% | 12.8 (-2.09) | 3104 (-62.14%) |
| 2023-10-06 | 85.5 (23.73%) | 860 | 310.0 | 157.0 | 60.0 | 18.26% | 14.89 (5.37) | 8199 (81.07%) |
| 2023-09-28 | 69.1 (16.13%) | 550 | 153.0 | 97.0 | 74.0 | 17.64% | 9.52 (2.65) | 4528 (914.24%) |
| 2023-09-22 | 59.5 (-0.34%) | 397 | -23.0 | 23.0 | 0.0 | 5.79% | 6.87 (-0.4) | 446 (-54.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.7 (-6.72%) | 420 | 26.0 | 23.0 | -23.0 | 5.48% | 7.27 (0.45) | 984 (-60.68%) |
| 2023-09-08 | 64.0 (12.08%) | 394 | 57.0 | 46.0 | 16.0 | 11.68% | 6.82 (0.98) | 2503 (183.48%) |
| 2023-09-01 | 57.1 (5.74%) | 337 | -47.0 | 30.0 | -12.0 | 8.9% | 5.84 (-0.81) | 883 (-67.4%) |
| 2023-08-25 | 54.0 (-27.9%) | 384 | -584.0 | 42.0 | 42.0 | 10.94% | 6.65 (-10.11) | 2708 (-32.48%) |
| 2023-08-18 | 74.9 (17.95%) | 968 | -183.0 | 0.0 | -5.0 | 0.0% | 16.76 (-3.17) | 4011 (19.32%) |
| 2023-08-11 | 63.5 (-8.76%) | 1151 | 185.0 | 5.0 | 5.0 | 0.43% | 19.93 (3.2) | 3362 (437.4%) |
| 2023-08-04 | 69.6 (7.91%) | 966 | 209.0 | 0.0 | 0.0 | 0.0% | 16.73 (3.62) | 625 (160.36%) |
| 2023-07-28 | 64.5 (1.57%) | 757 | 29.0 | 0.0 | 0.0 | 0.0% | 13.11 (0.5) | 240 (56.37%) |
| 2023-07-21 | 63.5 (2.25%) | 728 | 19.0 | 0.0 | 0.0 | 0.0% | 12.61 (0.33) | 153 (-63.03%) |
| 2023-07-14 | 62.1 (2.81%) | 709 | -29.0 | 0.0 | 0.0 | 0.0% | 12.28 (-0.5) | 415 (100.07%) |
| 2023-07-07 | 60.4 (3.25%) | 738 | 9.0 | 0.0 | 0.0 | 0.0% | 12.78 (0.16) | 207 (39.83%) |
| 2023-06-30 | 58.5 (0.69%) | 729 | 8.0 | 0.0 | 0.0 | 0.0% | 12.62 (0.14) | 148 (49.11%) |
| 2023-06-21 | 58.1 (2.83%) | 721 | -6.0 | 0.0 | 0.0 | 0.0% | 12.48 (-0.11) | 99 (4.71%) |
| 2023-06-16 | 56.5 (0.53%) | 727 | -18.0 | 0.0 | 0.0 | 0.0% | 12.59 (-0.31) | 95 (135.27%) |
| 2023-06-09 | 56.2 (0.54%) | 745 | -1.0 | 0.0 | 0.0 | 0.0% | 12.9 (-0.02) | 40 (-29.42%) |
| 2023-06-02 | 55.9 (-0.18%) | 746 | 2.0 | 0.0 | 0.0 | 0.0% | 12.92 (0.04) | 57 (-30.32%) |
| 2023-05-26 | 56.0 (0.54%) | 744 | 12.0 | 0.0 | 0.0 | 0.0% | 12.88 (0.2) | 82 (-36.76%) |
| 2023-05-19 | 55.7 (-0.89%) | 732 | 2.0 | 0.0 | 0.0 | 0.0% | 12.68 (0.04) | 130 (59.92%) |
| 2023-05-12 | 56.2 (-0.71%) | 730 | 8.0 | 0.0 | 0.0 | 0.0% | 12.64 (0.14) | 81 (-28.05%) |
| 2023-05-05 | 56.6 (-1.57%) | 722 | -13.0 | 0.0 | 0.0 | 0.0% | 12.5 (-0.23) | 113 (30.57%) |
| 2023-04-28 | 57.5 (-0.86%) | 735 | 3.0 | 0.0 | 0.0 | 0.0% | 12.73 (0.05) | 86 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.0 (-1.02%) | 732 | -5.0 | 0.0 | 0.0 | 0.0% | 12.68 (-0.08) | 112 (-48.67%) |
| 2023-04-14 | 58.6 (6.35%) | 737 | 17.0 | 0.0 | 0.0 | 0.0% | 12.76 (0.29) | 218 (235.55%) |
| 2023-04-07 | 55.1 (-2.3%) | 720 | 3.0 | 0.0 | 0.0 | 0.0% | 12.47 (0.05) | 65 (-94.63%) |
| 2023-03-31 | 56.4 (3.68%) | 717 | 51.0 | 0.0 | 0.0 | 0.0% | 12.42 (0.89) | 1213 (4085.33%) |
| 2023-03-24 | 54.4 (0.93%) | 666 | 0.0 | 0.0 | 0.0 | 0.0% | 11.53 (0.0) | 29 (78.43%) |
| 2023-03-17 | 53.9 (-2.88%) | 666 | 2.0 | 0.0 | 0.0 | 0.0% | 11.53 (0.03) | 16 (-79.03%) |
| 2023-03-10 | 55.5 (-2.29%) | 664 | 11.0 | 0.0 | 0.0 | 0.0% | 11.5 (0.19) | 77 (83.09%) |
| 2023-03-03 | 56.8 (2.16%) | 653 | 14.0 | 0.0 | 0.0 | 0.0% | 11.31 (0.25) | 42 (-31.92%) |
| 2023-02-24 | 55.6 (1.46%) | 639 | 13.0 | 0.0 | 0.0 | 0.0% | 11.06 (0.22) | 62 (18.55%) |
| 2023-02-17 | 54.8 (2.81%) | 626 | 6.0 | 0.0 | 0.0 | 0.0% | 10.84 (0.1) | 52 (-53.62%) |
| 2023-02-10 | 53.3 (-2.02%) | 620 | -37.0 | 0.0 | 0.0 | 0.0% | 10.74 (-0.64) | 113 (17.7%) |
| 2023-02-03 | 54.4 (-3.72%) | 657 | -20.0 | 0.0 | 0.0 | 0.0% | 11.38 (-0.34) | 96 (218.61%) |
| 2023-01-17 | 56.5 (-1.05%) | 677 | 14.0 | 0.0 | -2.0 | 0.0% | 11.72 (0.24) | 30 (-85.48%) |
| 2023-01-13 | 57.1 (-0.7%) | 663 | 152.0 | 2.0 | 2.0 | 0.3% | 11.48 (2.63) | 207 (481.4%) |