股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.42 (+0.01)	0.0 (0.0)	0.47 (0.0)	10	0.9	0	0.0	7	0.63	1113	144.0	143.0	145.5	141.5
2026-06-02	15.41 (+0.07)	0.0 (0.0)	0.47 (0.0)	126	11.1	-99	8.72	-2	0.18	1135	142.5	141.5	142.5	139.0
2026-06-01	15.34 (+0.08)	0.0 (0.0)	0.47 (0.0)	63	3.95	-233	14.62	-9	0.56	1594	141.5	145.0	145.0	137.0
2026-05-29	15.26 (-0.13)	0.0 (0.0)	0.47 (+0.01)	-350	8.71	0	0.0	28	0.7	4018	146.0	150.5	150.5	143.5
2026-05-28	15.39 (-0.01)	0.0 (0.0)	0.46 (+0.03)	40	3.75	0	0.0	43	4.03	1067	140.5	140.5	140.5	140.0
2026-05-27	15.4 (-0.06)	0.0 (0.0)	0.43 (0.0)	-65	15.97	0	0.0	3	0.74	407	128.0	129.0	129.5	127.5
2026-05-26	15.46 (-0.02)	0.0 (0.0)	0.43 (0.0)	-13	4.81	0	0.0	7	2.59	270	129.0	129.0	131.0	129.0
2026-05-25	15.48 (-0.17)	0.0 (0.0)	0.43 (+0.01)	-124	27.02	0	0.0	3	0.65	459	129.5	130.0	131.0	127.5
2026-05-22	15.65 (-0.01)	0.0 (0.0)	0.42 (0.0)	-36	14.63	0	0.0	-1	0.41	246	130.0	130.5	131.0	129.0
2026-05-21	15.66 (+0.06)	0.0 (0.0)	0.42 (0.0)	135	58.7	0	0.0	-1	0.43	230	131.0	130.5	131.0	130.0
2026-05-20	15.6 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-40	19.9	0	0.0	0	0.0	201	129.5	130.5	131.5	128.5
2026-05-19	15.63 (+0.01)	0.0 (0.0)	0.43 (+0.01)	26	8.93	0	0.0	4	1.37	291	130.0	131.0	131.5	128.5
2026-05-18	15.62 (-0.03)	0.0 (0.0)	0.42 (0.0)	-55	23.31	0	0.0	2	0.85	236	130.0	131.0	131.0	128.0
2026-05-15	15.65 (+0.03)	0.0 (0.0)	0.42 (0.0)	96	22.22	0	0.0	-3	0.69	432	130.0	130.5	132.5	129.0
2026-05-14	15.62 (-0.01)	0.0 (0.0)	0.42 (-0.02)	-30	6.85	-131	29.91	-25	5.71	438	129.5	132.5	132.5	128.5
2026-05-13	15.63 (+0.02)	0.0 (0.0)	0.44 (0.0)	39	7.0	0	0.0	1	0.18	557	132.5	128.0	132.5	127.0
2026-05-12	15.61 (-0.08)	0.0 (0.0)	0.44 (0.0)	-138	46.94	0	0.0	-4	1.36	294	128.5	130.0	130.0	128.5
2026-05-11	15.69 (-0.01)	0.0 (0.0)	0.44 (0.0)	-62	20.88	0	0.0	0	0.0	297	129.0	131.5	131.5	128.5
2026-05-08	15.7 (-0.03)	0.0 (0.0)	0.44 (0.0)	-39	11.21	0	0.0	-1	0.29	348	130.0	130.0	131.5	129.0
2026-05-07	15.73 (+0.07)	0.0 (0.0)	0.44 (0.0)	102	14.21	-120	16.71	-2	0.28	718	130.0	127.0	131.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.66 (-0.25)	0.0 (0.0)	0.44 (0.0)	-435	47.03	-17	1.84	-2	0.22	925	126.0	131.5	133.5	125.5
2026-05-05	15.91 (+0.04)	0.0 (-0.03)	0.44 (0.0)	97	26.01	-108	28.95	-1	0.27	373	129.5	127.5	129.5	127.5
2026-05-04	15.87 (+0.04)	0.03 (0.0)	0.44 (0.0)	70	27.89	0	0.0	1	0.4	251	127.0	125.0	128.0	125.0
2026-04-30	15.83 (-0.03)	0.03 (0.0)	0.44 (0.0)	-64	26.67	0	0.0	-1	0.42	240	124.5	126.5	126.5	124.5
2026-04-29	15.86 (+0.03)	0.03 (0.0)	0.44 (0.0)	29	13.36	0	0.0	0	0.0	217	126.0	126.5	127.0	125.0
2026-04-28	15.83 (-0.04)	0.03 (0.0)	0.44 (0.0)	-64	20.06	0	0.0	-1	0.31	319	125.0	124.5	126.0	124.0
2026-04-27	15.87 (0.0)	0.03 (0.0)	0.44 (-0.01)	-55	7.02	0	0.0	-4	0.51	783	125.0	127.0	127.0	123.5
2026-04-24	15.87 (-0.05)	0.03 (0.0)	0.45 (0.0)	-112	25.17	0	0.0	-1	0.22	445	127.0	128.5	129.5	126.0
2026-04-23	15.92 (-0.08)	0.03 (0.0)	0.45 (0.0)	-187	26.79	-1	0.14	-5	0.72	698	128.5	130.0	131.5	127.0
2026-04-22	16.0 (-0.07)	0.03 (0.0)	0.45 (0.0)	-132	42.72	0	0.0	-2	0.65	309	129.5	131.0	131.0	129.0
2026-04-21	16.07 (-0.02)	0.03 (0.0)	0.45 (0.0)	-26	9.49	0	0.0	0	0.0	274	130.5	130.0	131.0	129.0
2026-04-20	16.09 (-0.02)	0.03 (+0.01)	0.45 (0.0)	-41	13.53	-1	0.33	-2	0.66	303	129.0	130.0	130.0	129.0
2026-04-17	16.11 (-0.12)	0.02 (0.0)	0.45 (0.0)	-209	50.85	-1	0.24	-3	0.73	411	129.5	130.5	131.5	129.0
2026-04-16	16.23 (-0.12)	0.02 (0.0)	0.45 (0.0)	-247	46.6	0	0.0	-2	0.38	530	130.0	131.5	132.0	129.5
2026-04-15	16.35 (-0.26)	0.02 (0.0)	0.45 (-0.01)	-451	61.28	0	0.0	-15	2.04	736	130.5	133.0	133.0	130.0
2026-04-14	16.61 (-0.1)	0.02 (0.0)	0.46 (0.0)	-167	35.08	0	0.0	0	0.0	476	132.5	135.0	135.5	132.0
2026-04-13	16.71 (-0.02)	0.02 (0.0)	0.46 (-0.03)	-5	1.04	-1	0.21	-39	8.12	480	134.5	135.5	136.0	132.5
2026-04-10	16.73 (0.0)	0.02 (0.0)	0.49 (0.0)	7	4.02	0	0.0	0	0.0	174	136.5	136.0	137.5	135.5
2026-04-09	16.73 (-0.03)	0.02 (0.0)	0.49 (0.0)	-53	31.74	0	0.0	-2	1.2	167	135.5	135.5	136.0	134.0
2026-04-08	16.76 (0.0)	0.02 (0.0)	0.49 (+0.02)	3	1.8	0	0.0	36	21.56	167	134.5	134.0	136.0	134.0
2026-04-07	16.76 (-0.01)	0.02 (0.0)	0.47 (0.0)	-5	4.59	0	0.0	1	0.92	109	132.5	133.0	133.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.77 (-0.05)	0.02 (0.0)	0.47 (+0.01)	-97	51.05	0	0.0	2	1.05	190	132.0	135.5	135.5	132.0
2026-04-01	16.82 (+0.06)	0.02 (0.0)	0.46 (0.0)	84	52.83	0	0.0	5	3.14	159	135.5	133.5	136.0	133.5
2026-03-31	16.76 (+0.02)	0.02 (0.0)	0.46 (0.0)	14	5.81	0	0.0	-5	2.07	241	132.5	133.0	135.0	132.5
2026-03-30	16.74 (-0.03)	0.02 (0.0)	0.46 (0.0)	-63	33.87	1	0.54	1	0.54	186	134.5	135.5	135.5	133.5
2026-03-27	16.77 (0.0)	0.02 (0.0)	0.46 (-0.01)	-12	6.28	0	0.0	-3	1.57	191	136.0	138.0	138.0	135.5
2026-03-26	16.77 (-0.04)	0.02 (0.0)	0.47 (0.0)	-60	24.0	0	0.0	0	0.0	250	138.0	139.5	139.5	137.0
2026-03-25	16.81 (-0.01)	0.02 (0.0)	0.47 (+0.01)	-25	8.9	0	0.0	10	3.56	281	139.5	140.0	140.5	138.5
2026-03-24	16.82 (+0.04)	0.02 (0.0)	0.46 (0.0)	95	27.38	0	0.0	2	0.58	347	138.0	137.0	139.0	136.0
2026-03-23	16.78 (+0.04)	0.02 (0.0)	0.46 (0.0)	62	13.28	0	0.0	-4	0.86	467	135.5	134.0	138.0	132.5
2026-03-20	16.74 (-0.02)	0.02 (0.0)	0.46 (0.0)	-42	22.34	0	0.0	-1	0.53	188	135.0	135.0	136.5	135.0
2026-03-19	16.76 (+0.02)	0.02 (0.0)	0.46 (0.0)	22	8.63	0	0.0	0	0.0	255	135.5	136.0	137.5	135.0
2026-03-18	16.74 (-0.03)	0.02 (0.0)	0.46 (+0.01)	-88	32.84	0	0.0	12	4.48	268	135.5	137.5	137.5	135.0
2026-03-17	16.77 (+0.02)	0.02 (0.0)	0.45 (0.0)	25	12.5	0	0.0	6	3.0	200	135.5	134.5	136.5	134.0
2026-03-16	16.75 (-0.03)	0.02 (0.0)	0.45 (0.0)	-83	21.84	0	0.0	0	0.0	380	134.0	135.5	136.0	133.5
2026-03-13	16.78 (-0.01)	0.02 (0.0)	0.45 (0.0)	-118	23.6	0	0.0	-3	0.6	500	133.5	135.0	136.0	133.0
2026-03-12	16.79 (-0.04)	0.02 (-0.01)	0.45 (-0.01)	-80	26.85	-12	4.03	-6	2.01	298	133.0	135.5	136.0	133.0
2026-03-11	16.83 (+0.04)	0.03 (0.0)	0.46 (+0.02)	-39	11.37	0	0.0	26	7.58	343	135.5	133.0	137.5	133.0
2026-03-10	16.79 (-0.01)	0.03 (0.0)	0.44 (0.0)	-27	10.8	-1	0.4	3	1.2	250	132.5	134.5	135.0	132.0
2026-03-09	16.8 (+0.03)	0.03 (0.0)	0.44 (-0.01)	55	9.42	0	0.0	-16	2.74	584	132.0	129.0	133.0	126.0
2026-03-06	16.77 (-0.04)	0.03 (0.0)	0.45 (0.0)	-57	22.27	0	0.0	-7	2.73	256	135.5	134.5	137.0	134.5
2026-03-05	16.81 (+0.03)	0.03 (0.0)	0.45 (-0.02)	58	15.51	0	0.0	-20	5.35	374	138.5	134.5	138.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.78 (-0.01)	0.03 (0.0)	0.47 (-0.01)	-92	11.27	0	0.0	-27	3.31	816	131.0	137.0	137.0	131.0
2026-03-03	16.79 (0.0)	0.03 (0.0)	0.48 (-0.02)	-13	3.52	0	0.0	-28	7.59	369	139.0	139.5	140.0	137.0
2026-03-02	16.79 (-0.02)	0.03 (0.0)	0.5 (0.0)	-43	10.57	0	0.0	-7	1.72	407	139.5	141.5	141.5	139.0
2026-02-26	16.81 (-0.06)	0.03 (0.0)	0.5 (0.0)	-97	22.88	0	0.0	6	1.42	424	141.5	143.0	144.0	141.5
2026-02-25	16.87 (-0.1)	0.03 (0.0)	0.5 (+0.01)	-156	33.77	0	0.0	8	1.73	462	141.5	145.0	145.0	141.0
2026-02-24	16.97 (-0.02)	0.03 (0.0)	0.49 (0.0)	-51	10.69	0	0.0	8	1.68	477	144.0	144.0	146.0	142.0
2026-02-23	16.99 (-0.03)	0.03 (0.0)	0.49 (+0.01)	-63	11.29	0	0.0	24	4.3	558	144.0	146.0	146.0	142.5
2026-02-11	17.02 (-0.04)	0.03 (0.0)	0.48 (+0.01)	-77	18.83	0	0.0	11	2.69	409	145.0	145.5	145.5	143.0
2026-02-10	17.06 (+0.02)	0.03 (0.0)	0.47 (0.0)	17	6.32	0	0.0	0	0.0	269	146.5	144.5	146.5	143.0
2026-02-09	17.04 (-0.04)	0.03 (0.0)	0.47 (0.0)	-77	20.92	0	0.0	-1	0.27	368	144.5	146.5	147.5	144.5
2026-02-06	17.08 (-0.06)	0.03 (0.0)	0.47 (0.0)	-103	20.08	0	0.0	-8	1.56	513	145.5	147.5	147.5	143.0
2026-02-05	17.14 (-0.03)	0.03 (0.0)	0.47 (-0.01)	-84	20.19	0	0.0	-11	2.64	416	148.5	150.0	151.5	147.5
2026-02-04	17.17 (-0.05)	0.03 (0.0)	0.48 (0.0)	-109	52.91	0	0.0	-3	1.46	206	150.0	151.0	151.5	149.0
2026-02-03	17.22 (0.0)	0.03 (0.0)	0.48 (0.0)	-14	4.09	-1	0.29	-2	0.58	342	151.0	149.0	151.0	148.5
2026-02-02	17.22 (+0.1)	0.03 (0.0)	0.48 (-0.01)	160	27.97	0	0.0	-9	1.57	572	148.0	150.0	151.0	147.0
2026-01-30	17.12 (+0.08)	0.03 (0.0)	0.49 (0.0)	139	21.92	0	0.0	-11	1.74	634	151.0	153.0	153.5	151.0
2026-01-29	17.04 (+0.03)	0.03 (0.0)	0.49 (0.0)	46	10.65	0	0.0	4	0.93	432	154.0	157.0	157.0	153.5
2026-01-28	17.01 (+0.02)	0.03 (0.0)	0.49 (-0.01)	33	3.85	0	0.0	-14	1.63	857	157.0	161.5	161.5	154.0
2026-01-27	16.99 (-0.08)	0.03 (0.0)	0.5 (0.0)	-92	16.73	-7	1.27	0	0.0	550	160.0	160.5	163.5	160.0
2026-01-26	17.07 (-0.01)	0.03 (0.0)	0.5 (0.0)	-15	2.52	0	0.0	-4	0.67	596	161.5	160.0	161.5	157.0
2026-01-23	17.08 (+0.03)	0.03 (0.0)	0.5 (-0.01)	79	7.85	0	0.0	-18	1.79	1007	160.0	164.5	165.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.05 (-0.35)	0.03 (0.0)	0.51 (-0.02)	-589	43.4	0	0.0	-21	1.55	1357	165.0	170.5	170.5	163.0
2026-01-21	17.4 (+0.1)	0.03 (-0.03)	0.53 (+0.01)	187	9.64	0	0.0	18	0.93	1940	168.0	161.0	173.0	160.5
2026-01-20	17.3 (+0.04)	0.06 (0.0)	0.52 (+0.01)	58	5.72	0	0.0	3	0.3	1014	163.0	160.5	165.5	158.5
2026-01-19	17.26 (+0.04)	0.06 (+0.03)	0.51 (-0.02)	67	5.48	56	4.58	-24	1.96	1223	160.5	162.0	163.5	157.5
2026-01-16	17.22 (+0.03)	0.03 (0.0)	0.53 (+0.03)	75	4.04	0	0.0	41	2.21	1857	159.5	158.0	166.0	156.5
2026-01-15	17.19 (+0.1)	0.03 (0.0)	0.5 (+0.01)	159	9.73	0	0.0	28	1.71	1634	153.0	150.0	154.0	147.5
2026-01-14	17.09 (+0.38)	0.03 (0.0)	0.49 (+0.01)	637	51.58	0	0.0	7	0.57	1235	147.5	143.5	149.0	143.0
2026-01-13	16.71 (+0.08)	0.03 (0.0)	0.48 (0.0)	248	36.85	0	0.0	12	1.78	673	142.5	141.0	143.0	140.0
2026-01-12	16.63 (-0.02)	0.03 (0.0)	0.48 (0.0)	-48	11.16	0	0.0	-6	1.4	430	139.5	141.0	141.5	137.0
2026-01-09	16.65 (+0.23)	0.03 (0.0)	0.48 (0.0)	383	48.67	0	0.0	-1	0.13	787	141.0	138.0	142.0	138.0
2026-01-08	16.42 (+0.05)	0.03 (0.0)	0.48 (0.0)	91	29.17	0	0.0	-2	0.64	312	137.5	137.0	139.0	137.0
2026-01-07	16.37 (0.0)	0.03 (0.0)	0.48 (0.0)	-7	2.21	0	0.0	5	1.58	317	137.0	134.0	137.0	134.0
2026-01-06	16.37 (-0.07)	0.03 (0.0)	0.48 (0.0)	-108	25.41	-15	3.53	5	1.18	425	135.0	135.5	135.5	134.0
2026-01-05	16.44 (-0.29)	0.03 (0.0)	0.48 (+0.01)	-380	54.76	0	0.0	4	0.58	694	135.5	138.0	138.0	134.5
2026-01-02	16.73 (-0.26)	0.03 (-0.03)	0.47 (-0.01)	-314	45.18	-40	5.76	-10	1.44	695	137.5	140.0	140.0	137.0
2025-12-31	16.99 (0.0)	0.06 (0.0)	0.48 (-0.02)	-13	3.95	0	0.0	-35	10.64	329	139.5	140.5	142.0	139.0
2025-12-30	16.99 (-0.14)	0.06 (0.0)	0.5 (0.0)	-142	32.2	0	0.0	-4	0.91	441	140.5	140.5	141.0	139.0
2025-12-29	17.13 (-0.01)	0.06 (-0.02)	0.5 (0.0)	77	23.62	-29	8.9	2	0.61	326	142.0	142.0	143.5	141.5
2025-12-26	17.14 (+0.19)	0.08 (-0.33)	0.5 (0.0)	488	44.89	-551	50.69	7	0.64	1087	141.5	144.0	144.5	140.5
2025-12-24	16.95 (+0.53)	0.41 (-0.35)	0.5 (0.0)	864	77.14	-581	51.88	0	0.0	1120	143.5	141.5	144.5	141.5
2025-12-23	16.42 (+0.09)	0.76 (-0.35)	0.5 (0.0)	265	20.92	-580	45.78	-3	0.24	1267	141.0	145.0	146.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	16.33 (+0.56)	1.11 (-0.35)	0.5 (+0.01)	1061	71.06	-581	38.91	9	0.6	1493	144.0	143.0	145.5	143.0
2025-12-19	15.77 (+0.24)	1.46 (-0.35)	0.49 (+0.01)	631	56.14	-581	51.69	19	1.69	1124	143.0	141.5	143.5	140.5
2025-12-18	15.53 (+0.29)	1.81 (-0.37)	0.48 (+0.01)	698	50.32	-608	43.84	17	1.23	1387	142.0	142.5	145.0	141.5
2025-12-17	15.24 (+0.44)	2.18 (-0.27)	0.47 (+0.01)	810	68.76	-454	38.54	14	1.19	1178	142.0	139.0	143.5	139.0
2025-12-16	14.8 (+0.18)	2.45 (-0.17)	0.46 (0.0)	327	49.77	-290	44.14	-3	0.46	657	140.0	138.0	140.0	137.0
2025-12-15	14.62 (+0.11)	2.62 (-0.11)	0.46 (0.0)	186	48.82	-177	46.46	3	0.79	381	138.5	139.0	140.5	138.5
2025-12-12	14.51 (+0.13)	2.73 (0.0)	0.46 (0.0)	197	37.1	0	0.0	2	0.38	531	139.0	136.5	141.5	136.5
2025-12-11	14.38 (+0.02)	2.73 (0.0)	0.46 (0.0)	4	1.36	0	0.0	-1	0.34	294	135.5	135.0	137.0	134.5
2025-12-10	14.36 (-0.09)	2.73 (-0.01)	0.46 (0.0)	-144	35.38	-19	4.67	-1	0.25	407	134.5	136.5	137.5	134.5
2025-12-09	14.45 (-0.12)	2.74 (-0.02)	0.46 (-0.01)	-337	41.71	-28	3.47	-11	1.36	808	136.0	139.0	140.0	135.5
2025-12-08	14.57 (-0.11)	2.76 (0.0)	0.47 (0.0)	-233	46.6	0	0.0	-8	1.6	500	139.0	144.0	144.0	139.0
2025-12-05	14.68 (-0.04)	2.76 (0.0)	0.47 (0.0)	-103	27.99	0	0.0	9	2.45	368	143.0	143.0	145.0	142.0
2025-12-04	14.72 (-0.08)	2.76 (-0.02)	0.47 (0.0)	-68	19.83	-34	9.91	1	0.29	343	143.0	143.5	144.0	142.5
2025-12-03	14.8 (+0.05)	2.78 (+0.03)	0.47 (0.0)	34	4.48	49	6.46	1	0.13	759	143.0	140.5	144.5	140.5
2025-12-02	14.75 (+0.03)	2.75 (0.0)	0.47 (0.0)	74	39.78	0	0.0	1	0.54	186	139.5	139.0	140.5	139.0
2025-12-01	14.72 (-0.01)	2.75 (-0.02)	0.47 (0.0)	-55	16.18	-28	8.24	-1	0.29	340	138.5	139.5	141.5	138.5
2025-11-28	14.73 (0.0)	2.77 (-0.01)	0.47 (0.0)	-42	10.05	-28	6.7	1	0.24	418	139.5	140.5	141.5	139.5
2025-11-27	14.73 (-0.04)	2.78 (0.0)	0.47 (0.0)	-51	20.56	0	0.0	-2	0.81	248	140.5	140.0	141.0	139.0
2025-11-26	14.77 (+0.06)	2.78 (0.0)	0.47 (0.0)	113	36.33	0	0.0	2	0.64	311	141.0	139.0	141.0	139.0
2025-11-25	14.71 (-0.09)	2.78 (0.0)	0.47 (0.0)	-120	37.04	0	0.0	0	0.0	324	138.0	140.5	140.5	138.0
2025-11-24	14.8 (-0.05)	2.78 (0.0)	0.47 (+0.01)	-29	5.91	0	0.0	12	2.44	491	140.5	140.5	141.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.85 (+0.03)	2.78 (-0.01)	0.46 (+0.01)	41	11.42	-9	2.51	9	2.51	359	139.5	139.5	142.0	138.0
2025-11-20	14.82 (+0.09)	2.79 (0.0)	0.45 (0.0)	109	26.14	0	0.0	2	0.48	417	140.0	140.0	141.0	138.5
2025-11-19	14.73 (-0.02)	2.79 (0.0)	0.45 (0.0)	17	4.46	0	0.0	5	1.31	381	137.5	138.0	140.0	136.5
2025-11-18	14.75 (+0.09)	2.79 (0.0)	0.45 (-0.01)	21	3.86	-6	1.1	-15	2.76	544	138.0	140.0	140.5	137.5
2025-11-17	14.66 (-0.02)	2.79 (-0.01)	0.46 (0.0)	-21	4.91	-12	2.8	-5	1.17	428	141.0	141.5	142.0	138.5
2025-11-14	14.68 (+0.02)	2.8 (0.0)	0.46 (0.0)	41	6.49	0	0.0	-2	0.32	632	141.0	140.5	144.5	140.0
2025-11-13	14.66 (+0.06)	2.8 (-0.01)	0.46 (0.0)	185	37.0	-10	2.0	0	0.0	500	140.5	141.5	142.0	140.0
2025-11-12	14.6 (0.0)	2.81 (0.0)	0.46 (+0.01)	17	2.27	-12	1.6	15	2.01	748	141.5	139.0	143.0	139.0
2025-11-11	14.6 (-0.02)	2.81 (0.0)	0.45 (-0.01)	-44	5.72	0	0.0	-4	0.52	769	139.0	141.0	143.0	138.0
2025-11-10	14.62 (-0.04)	2.81 (-0.02)	0.46 (0.0)	-43	5.24	-23	2.8	-4	0.49	821	140.0	142.5	143.5	138.5
2025-11-07	14.66 (-0.07)	2.83 (0.0)	0.46 (0.0)	-151	23.89	0	0.0	-5	0.79	632	142.5	143.0	144.5	141.0
2025-11-06	14.73 (-0.19)	2.83 (0.0)	0.46 (-0.01)	-288	27.35	-2	0.19	-17	1.61	1053	144.5	147.0	147.0	141.0
2025-11-05	14.92 (-0.16)	2.83 (0.0)	0.47 (-0.04)	-348	15.42	-9	0.4	-59	2.61	2257	145.5	145.0	149.5	144.0
2025-11-04	15.08 (+0.01)	2.83 (-0.01)	0.51 (+0.04)	-52	1.95	-8	0.3	59	2.22	2661	151.0	137.5	151.0	137.5
2025-11-03	15.07 (-0.05)	2.84 (0.0)	0.47 (+0.03)	-94	22.93	0	0.0	47	11.46	410	137.5	136.5	140.0	136.5
2025-10-31	15.12 (-0.04)	2.84 (0.0)	0.44 (0.0)	-139	25.18	0	0.0	9	1.63	552	136.5	139.5	139.5	136.0
2025-10-30	15.16 (-0.1)	2.84 (-0.02)	0.44 (0.0)	-183	22.65	-32	3.96	0	0.0	808	138.0	141.0	141.0	136.5
2025-10-29	15.26 (-0.15)	2.86 (-0.02)	0.44 (0.0)	-320	33.97	-35	3.72	0	0.0	942	140.5	141.5	143.0	139.5
2025-10-28	15.41 (-0.12)	2.88 (0.0)	0.44 (+0.01)	-324	16.03	-10	0.49	21	1.04	2021	141.5	137.0	143.0	137.0
2025-10-27	15.53 (-0.19)	2.88 (-0.01)	0.43 (+0.01)	-318	37.24	-10	1.17	3	0.35	854	136.0	140.0	140.0	135.5
2025-10-23	15.72 (-0.12)	2.89 (0.0)	0.42 (0.0)	-323	20.16	0	0.0	-1	0.06	1602	138.5	137.0	141.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.84 (-0.09)	2.89 (-0.06)	0.42 (0.0)	-218	19.84	-25	2.27	5	0.45	1099	136.5	135.0	138.5	134.0
2025-10-21	15.93 (+0.05)	2.95 (0.0)	0.42 (0.0)	80	8.3	-11	1.14	9	0.93	964	134.0	128.5	136.0	128.5
2025-10-20	15.88 (+0.07)	2.95 (-0.05)	0.42 (+0.01)	49	12.1	-73	18.02	4	0.99	405	128.0	129.0	130.0	127.0
2025-10-17	15.81 (+0.07)	3.0 (-0.01)	0.41 (-0.01)	23	9.47	-29	11.93	-4	1.65	243	129.0	129.5	130.5	128.5
2025-10-16	15.74 (-0.08)	3.01 (-0.01)	0.42 (0.0)	-189	40.13	-17	3.61	-2	0.42	471	129.5	131.0	132.5	128.5
2025-10-15	15.82 (-0.09)	3.02 (-0.01)	0.42 (-0.02)	-129	10.3	-16	1.28	-36	2.87	1253	131.5	132.5	132.5	128.0
2025-10-14	15.91 (+0.07)	3.03 (0.0)	0.44 (0.0)	114	14.36	0	0.0	6	0.76	794	130.0	135.0	135.5	129.0
2025-10-13	15.84 (+0.17)	3.03 (-0.02)	0.44 (+0.01)	232	20.81	-28	2.51	10	0.9	1115	132.5	125.5	134.5	125.5
2025-10-09	15.67 (-0.17)	3.05 (0.0)	0.43 (+0.01)	-394	50.32	0	0.0	19	2.43	783	128.0	135.0	136.0	128.0
2025-10-08	15.84 (0.0)	3.05 (-0.02)	0.42 (-0.01)	83	14.14	-38	6.47	-17	2.9	587	134.0	131.5	135.0	131.5
2025-10-07	15.84 (+0.05)	3.07 (0.0)	0.43 (+0.01)	205	26.38	0	0.0	14	1.8	777	131.5	124.5	131.5	124.0
2025-10-03	15.79 (-0.09)	3.07 (-0.01)	0.42 (0.0)	20	5.63	-7	1.97	0	0.0	355	125.0	127.0	127.0	125.0
2025-10-02	15.88 (+0.07)	3.08 (0.0)	0.42 (0.0)	12	3.0	0	0.0	1	0.25	400	127.0	126.5	128.5	126.5
2025-10-01	15.81 (-0.1)	3.08 (0.0)	0.42 (0.0)	-216	28.09	-1	0.13	3	0.39	769	127.0	131.0	131.5	127.0
2025-09-30	15.91 (+0.08)	3.08 (0.0)	0.42 (+0.01)	27	6.12	-7	1.59	7	1.59	441	132.0	130.5	132.5	129.5
2025-09-26	15.83 (-0.05)	3.08 (-0.01)	0.41 (0.0)	-99	22.0	-7	1.56	1	0.22	450	131.0	133.0	133.0	130.0
2025-09-25	15.88 (-0.09)	3.09 (+0.01)	0.41 (0.0)	-196	44.44	2	0.45	5	1.13	441	132.5	135.0	136.0	132.5
2025-09-24	15.97 (+0.02)	3.08 (-0.01)	0.41 (0.0)	8	3.77	-4	1.89	0	0.0	212	135.0	134.0	135.5	134.0
2025-09-23	15.95 (+0.01)	3.09 (0.0)	0.41 (0.0)	59	17.3	-2	0.59	2	0.59	341	134.0	134.0	135.5	133.0
2025-09-22	15.94 (-0.02)	3.09 (0.0)	0.41 (0.0)	-6	2.59	2	0.86	3	1.29	232	134.0	134.0	135.0	132.5
2025-09-19	15.96 (-0.03)	3.09 (+0.02)	0.41 (+0.01)	-69	14.53	28	5.89	3	0.63	475	132.5	134.0	134.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.99 (-0.08)	3.07 (-0.01)	0.4 (0.0)	-27	12.27	-25	11.36	4	1.82	220	132.5	133.0	134.0	132.5
2025-09-17	16.07 (-0.04)	3.08 (-0.01)	0.4 (0.0)	-73	23.4	0	0.0	1	0.32	312	132.5	133.5	136.0	132.5
2025-09-16	16.11 (-0.01)	3.09 (-0.01)	0.4 (0.0)	-33	14.22	-20	8.62	2	0.86	232	133.5	136.0	136.0	133.0
2025-09-15	16.12 (-0.1)	3.1 (+0.02)	0.4 (+0.02)	-183	28.42	24	3.73	27	4.19	644	135.5	132.5	136.5	132.5
2025-09-12	16.22 (+0.04)	3.08 (-0.03)	0.38 (0.0)	23	5.25	-43	9.82	3	0.68	438	132.0	131.0	133.5	131.0
2025-09-11	16.18 (+0.15)	3.11 (-0.03)	0.38 (0.0)	176	16.49	-44	4.12	-3	0.28	1067	130.5	134.0	134.0	130.5
2025-09-10	16.03 (+0.15)	3.14 (-0.02)	0.38 (-0.01)	213	25.91	-46	5.6	-4	0.49	822	135.5	138.5	138.5	133.5
2025-09-09	15.88 (-0.03)	3.16 (0.0)	0.39 (-0.01)	-66	11.7	-1	0.18	-15	2.66	564	138.5	140.5	141.0	138.0
2025-09-08	15.91 (+0.02)	3.16 (0.0)	0.4 (+0.01)	-20	9.3	0	0.0	0	0.0	215	140.0	141.5	142.0	140.0
2025-09-05	15.89 (-0.05)	3.16 (0.0)	0.39 (0.0)	-76	40.0	0	0.0	2	1.05	190	141.5	142.5	142.5	141.0
2025-09-04	15.94 (+0.02)	3.16 (0.0)	0.39 (0.0)	49	12.69	0	0.0	1	0.26	386	142.0	141.5	144.0	141.0
2025-09-03	15.92 (-0.04)	3.16 (0.0)	0.39 (0.0)	-30	11.07	-1	0.37	5	1.85	271	140.0	140.5	141.5	139.5
2025-09-02	15.96 (+0.02)	3.16 (0.0)	0.39 (0.0)	18	5.77	0	0.0	6	1.92	312	140.0	141.0	141.5	139.0
2025-09-01	15.94 (-0.05)	3.16 (0.0)	0.39 (0.0)	-82	16.98	-1	0.21	-1	0.21	483	140.0	144.5	145.5	140.0
2025-08-29	15.99 (-0.03)	3.16 (0.0)	0.39 (0.0)	-140	48.95	7	2.45	1	0.35	286	144.5	147.0	147.0	144.5
2025-08-28	16.02 (-0.1)	3.16 (0.0)	0.39 (0.0)	-280	52.43	-1	0.19	1	0.19	534	146.0	145.0	149.5	144.5
2025-08-27	16.12 (-0.06)	3.16 (0.0)	0.39 (0.0)	-148	41.93	0	0.0	0	0.0	353	145.0	144.0	146.5	144.0
2025-08-26	16.18 (-0.02)	3.16 (0.0)	0.39 (0.0)	-74	23.42	0	0.0	0	0.0	316	144.0	142.0	144.5	142.0
2025-08-25	16.2 (+0.15)	3.16 (0.0)	0.39 (+0.01)	189	29.72	0	0.0	4	0.63	636	142.0	143.0	145.0	140.5
2025-08-22	16.05 (-0.04)	3.16 (0.0)	0.38 (0.0)	-71	15.07	0	0.0	0	0.0	471	142.0	145.5	146.0	142.0
2025-08-21	16.09 (-0.03)	3.16 (0.0)	0.38 (0.0)	-46	19.49	0	0.0	-1	0.42	236	145.5	145.5	148.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.12 (-0.04)	3.16 (0.0)	0.38 (0.0)	-58	14.8	0	0.0	4	1.02	392	145.0	147.0	148.5	145.0
2025-08-19	16.16 (+0.14)	3.16 (0.0)	0.38 (0.0)	240	38.52	-2	0.32	1	0.16	623	147.5	149.5	150.0	147.0
2025-08-18	16.02 (-0.03)	3.16 (-0.01)	0.38 (0.0)	-32	6.36	-8	1.59	2	0.4	503	150.5	151.5	154.0	150.0
2025-08-15	16.05 (-0.03)	3.17 (0.0)	0.38 (0.0)	-44	8.18	-1	0.19	-3	0.56	538	153.0	157.0	157.0	153.0
2025-08-14	16.08 (+0.01)	3.17 (0.0)	0.38 (-0.01)	-21	4.87	0	0.0	-7	1.62	431	156.0	157.5	158.0	156.0
2025-08-13	16.07 (-0.1)	3.17 (0.0)	0.39 (0.0)	-61	10.97	-1	0.18	-5	0.9	556	156.5	157.5	159.5	156.5
2025-08-12	16.17 (+0.32)	3.17 (0.0)	0.39 (0.0)	535	52.14	-1	0.1	-4	0.39	1026	156.0	157.0	158.0	154.0
2025-08-11	15.85 (+0.08)	3.17 (-0.06)	0.39 (0.0)	103	16.91	-102	16.75	3	0.49	609	159.0	159.5	161.0	155.0
2025-08-08	15.77 (-0.02)	3.23 (-0.08)	0.39 (0.0)	5	1.09	-140	30.5	-1	0.22	459	161.0	162.0	163.0	161.0
2025-08-07	15.79 (+0.08)	3.31 (-0.09)	0.39 (0.0)	137	18.22	-139	18.48	-1	0.13	752	161.5	163.5	164.5	161.5
2025-08-06	15.71 (-0.05)	3.4 (-0.08)	0.39 (0.0)	-224	10.62	-136	6.45	5	0.24	2109	162.5	169.0	170.0	161.5
2025-08-05	15.76 (+0.04)	3.48 (-0.08)	0.39 (0.0)	140	42.68	-136	41.46	-1	0.3	328	174.0	172.5	176.0	172.5
2025-08-04	15.72 (+0.03)	3.56 (-0.05)	0.39 (0.0)	76	25.5	-72	24.16	-8	2.68	298	173.0	171.0	174.5	168.5
2025-08-01	15.69 (+0.04)	3.61 (-0.04)	0.39 (0.0)	52	16.35	-72	22.64	-1	0.31	318	173.0	171.0	174.5	168.0
2025-07-31	15.65 (-0.06)	3.65 (-0.02)	0.39 (0.0)	-151	34.01	-31	6.98	6	1.35	444	172.5	176.0	176.0	172.0
2025-07-30	15.71 (+0.03)	3.67 (-0.03)	0.39 (0.0)	32	15.61	-57	27.8	6	2.93	205	175.5	176.0	177.0	174.0
2025-07-29	15.68 (-0.13)	3.7 (-0.04)	0.39 (+0.01)	-314	50.97	-62	10.06	2	0.32	616	174.5	179.0	179.0	174.0
2025-07-28	15.81 (-0.07)	3.74 (0.0)	0.38 (0.0)	-155	47.55	-1	0.31	0	0.0	326	179.0	182.5	182.5	178.5
2025-07-25	15.88 (-0.03)	3.74 (0.0)	0.38 (-0.01)	-122	46.21	0	0.0	-6	2.27	264	181.0	183.5	183.5	180.5
2025-07-24	15.91 (+0.01)	3.74 (0.0)	0.39 (0.0)	-10	6.67	0	0.0	-1	0.67	150	183.5	184.0	184.5	181.5
2025-07-23	15.9 (+0.27)	3.74 (0.0)	0.39 (+0.01)	440	79.71	0	0.0	18	3.26	552	184.0	180.0	184.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	15.63 (-0.13)	3.74 (+0.09)	0.38 (+0.01)	-240	43.24	24	4.32	12	2.16	555	178.0	182.0	182.0	176.5
2025-07-21	15.76 (+0.06)	3.65 (+0.01)	0.37 (0.0)	122	44.85	18	6.62	-1	0.37	272	182.0	180.5	183.5	180.5
2025-07-18	15.7 (-0.08)	3.64 (+0.01)	0.37 (0.0)	-152	34.39	14	3.17	7	1.58	442	181.5	185.5	186.0	181.0
2025-07-17	15.78 (+0.19)	3.63 (0.0)	0.37 (+0.01)	327	67.7	11	2.28	4	0.83	483	185.0	182.0	185.0	182.0
2025-07-16	15.59 (+0.04)	3.63 (0.0)	0.36 (0.0)	50	14.49	-3	0.87	0	0.0	345	182.0	178.5	182.0	178.5
2025-07-15	15.55 (+0.01)	3.63 (+0.01)	0.36 (0.0)	-49	15.71	8	2.56	0	0.0	312	179.5	178.0	180.0	177.0
2025-07-14	15.54 (-0.07)	3.62 (+0.03)	0.36 (-0.01)	-178	49.86	55	15.41	-5	1.4	357	178.0	178.5	178.5	176.5
2025-07-11	15.61 (-0.21)	3.59 (+0.01)	0.37 (0.0)	-323	46.08	9	1.28	-1	0.14	701	178.5	178.5	179.0	176.0
2025-07-10	15.82 (0.0)	3.58 (+0.03)	0.37 (-0.15)	52	3.92	57	4.29	-257	19.35	1328	181.5	184.0	184.0	181.0
2025-07-09	15.82 (-0.19)	3.55 (+0.07)	0.52 (+0.26)	-238	20.0	114	9.58	438	36.81	1190	193.0	189.5	194.0	187.5
2025-07-08	16.01 (-0.29)	3.48 (0.0)	0.26 (+0.07)	-475	53.79	-2	0.23	113	12.8	883	189.5	194.0	194.0	188.5
2025-07-07	16.3 (+0.09)	3.48 (0.0)	0.19 (+0.03)	178	31.96	0	0.0	57	10.23	557	194.0	192.0	194.5	190.0
2025-07-04	16.21 (-0.07)	3.48 (+0.03)	0.16 (0.0)	-85	15.23	55	9.86	-6	1.08	558	190.5	195.5	195.5	190.0
2025-07-03	16.28 (-0.02)	3.45 (+0.01)	0.16 (0.0)	91	21.21	13	3.03	8	1.86	429	194.5	194.0	196.5	194.0
2025-07-02	16.3 (+0.07)	3.44 (+0.02)	0.16 (0.0)	150	33.26	25	5.54	-4	0.89	451	194.0	194.0	195.0	192.5
2025-07-01	16.23 (-0.1)	3.42 (+0.18)	0.16 (+0.01)	-204	31.73	308	47.9	15	2.33	643	193.0	192.0	194.5	191.0
2025-06-30	16.33 (-0.22)	3.24 (+0.31)	0.15 (0.0)	-502	48.93	506	49.32	2	0.19	1026	191.5	196.0	196.5	191.0
2025-06-27	16.55 (-0.4)	2.93 (+0.49)	0.15 (-0.01)	-763	48.57	818	52.07	-27	1.72	1571	196.0	194.5	196.5	191.5
2025-06-26	16.95 (-0.17)	2.44 (+0.3)	0.16 (-0.01)	-281	21.43	506	38.6	-6	0.46	1311	193.0	189.0	194.0	186.5
2025-06-25	17.12 (-0.27)	2.14 (+0.31)	0.17 (0.0)	-420	45.02	516	55.31	-2	0.21	933	188.0	186.0	188.5	184.5
2025-06-24	17.39 (-0.58)	1.83 (+0.22)	0.17 (0.0)	-784	65.66	361	30.23	2	0.17	1194	184.0	190.0	190.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	17.97 (-0.22)	1.61 (+0.23)	0.17 (0.0)	-383	17.22	376	16.91	-6	0.27	2224	184.5	181.0	187.5	178.5
2025-06-20	18.19 (-0.82)	1.38 (+0.24)	0.17 (0.0)	-1384	42.39	394	12.07	5	0.15	3265	182.0	191.5	192.5	182.0
2025-06-19	19.01 (-0.48)	1.14 (+0.36)	0.17 (0.0)	-834	53.29	598	38.21	2	0.13	1565	192.0	192.0	195.5	190.0
2025-06-18	19.49 (-0.41)	0.78 (+0.36)	0.17 (0.0)	-749	44.56	599	35.63	-10	0.59	1681	192.0	193.5	197.0	191.0
2025-06-17	19.9 (-0.3)	0.42 (+0.42)	0.17 (0.0)	-498	33.07	699	46.41	3	0.2	1506	188.5	185.0	193.0	185.0
2025-06-16	20.2 (-0.06)	0.0 (0.0)	0.17 (0.0)	-89	30.58	0	0.0	1	0.34	291	184.5	184.5	186.5	184.0
2025-06-13	20.26 (-0.03)	0.0 (0.0)	0.17 (-0.02)	-52	13.1	0	0.0	-26	6.55	397	187.0	189.5	190.0	187.0
2025-06-12	20.29 (-0.05)	0.0 (0.0)	0.19 (0.0)	-63	18.16	-2	0.58	-3	0.86	347	189.5	190.0	193.0	189.0
2025-06-11	20.34 (-0.1)	0.0 (0.0)	0.19 (0.0)	-132	10.91	-215	17.77	-1	0.08	1210	190.0	191.0	192.5	187.0
2025-06-10	20.44 (+0.31)	0.0 (0.0)	0.19 (+0.01)	542	52.02	-100	9.6	12	1.15	1042	189.0	181.0	189.0	181.0
2025-06-09	20.13 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	0.27	-100	26.67	-4	1.07	375	178.5	180.5	180.5	176.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.42 (+0.16)	0.0 (0.0)	0.47 (0.0)	199	5.18	-332	8.64	-4	0.1	3842	144.0	145.0	145.5	137.0
2026-05-29	15.26 (-0.39)	0.0 (0.0)	0.47 (+0.05)	-512	8.23	0	0.0	84	1.35	6222	146.0	130.0	150.5	127.5
2026-05-22	15.65 (0.0)	0.0 (0.0)	0.42 (0.0)	30	2.49	0	0.0	4	0.33	1205	130.0	131.0	131.5	128.0
2026-05-15	15.65 (-0.05)	0.0 (0.0)	0.42 (-0.02)	-95	4.7	-131	6.49	-31	1.53	2020	130.0	131.5	132.5	127.0
2026-05-08	15.7 (-0.13)	0.0 (-0.03)	0.44 (0.0)	-205	7.83	-245	9.36	-5	0.19	2617	130.0	125.0	133.5	125.0
2026-04-30	15.83 (-0.04)	0.03 (0.0)	0.44 (-0.01)	-154	9.87	0	0.0	-6	0.38	1560	124.5	127.0	127.0	123.5
2026-04-24	15.87 (-0.24)	0.03 (+0.01)	0.45 (0.0)	-498	24.52	-2	0.1	-10	0.49	2031	127.0	130.0	131.5	126.0
2026-04-17	16.11 (-0.62)	0.02 (0.0)	0.45 (-0.04)	-1079	40.96	-2	0.08	-59	2.24	2634	129.5	135.5	136.0	129.0
2026-04-10	16.73 (-0.04)	0.02 (0.0)	0.49 (+0.02)	-48	7.77	0	0.0	35	5.66	618	136.5	133.0	137.5	132.5
2026-04-02	16.77 (0.0)	0.02 (0.0)	0.47 (+0.01)	-62	7.98	1	0.13	3	0.39	777	132.0	135.5	136.0	132.0
2026-03-27	16.77 (+0.03)	0.02 (0.0)	0.46 (0.0)	60	3.9	0	0.0	5	0.33	1538	136.0	134.0	140.5	132.5
2026-03-20	16.74 (-0.04)	0.02 (0.0)	0.46 (+0.01)	-166	12.85	0	0.0	17	1.32	1292	135.0	135.5	137.5	133.5
2026-03-13	16.78 (+0.01)	0.02 (-0.01)	0.45 (0.0)	-209	10.58	-13	0.66	4	0.2	1976	133.5	129.0	137.5	126.0
2026-03-06	16.77 (-0.04)	0.03 (0.0)	0.45 (-0.05)	-147	6.61	0	0.0	-89	4.0	2225	135.5	141.5	141.5	131.0
2026-02-26	16.81 (-0.21)	0.03 (0.0)	0.5 (+0.02)	-367	19.07	0	0.0	46	2.39	1924	141.5	146.0	146.0	141.0
2026-02-11	17.02 (-0.06)	0.03 (0.0)	0.48 (+0.01)	-137	13.09	0	0.0	10	0.96	1047	145.0	146.5	147.5	143.0
2026-02-06	17.08 (-0.04)	0.03 (0.0)	0.47 (-0.02)	-150	7.31	-1	0.05	-33	1.61	2052	145.5	150.0	151.5	143.0
2026-01-30	17.12 (+0.04)	0.03 (0.0)	0.49 (-0.01)	111	3.61	-7	0.23	-25	0.81	3071	151.0	160.0	163.5	151.0
2026-01-23	17.08 (-0.14)	0.03 (0.0)	0.5 (-0.03)	-198	3.03	56	0.86	-42	0.64	6542	160.0	162.0	173.0	157.5
2026-01-16	17.22 (+0.57)	0.03 (0.0)	0.53 (+0.05)	1071	18.37	0	0.0	82	1.41	5831	159.5	141.0	166.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	16.65 (-0.08)	0.03 (0.0)	0.48 (+0.01)	-21	0.83	-15	0.59	11	0.43	2538	141.0	138.0	142.0	134.0
2026-01-02	16.73 (-0.26)	0.03 (-0.03)	0.47 (-0.01)	-314	45.18	-40	5.76	-10	1.44	695	137.5	140.0	140.0	137.0
2025-12-31	16.99 (-0.15)	0.06 (-0.02)	0.48 (-0.02)	293	13.22	-129	5.82	-60	2.71	2217	214.0	142.0	217.5	139.0
2025-12-26	17.14 (+1.37)	0.08 (-1.38)	0.5 (+0.01)	2678	53.89	-2293	46.15	13	0.26	4969	141.5	143.0	146.5	140.5
2025-12-19	15.77 (+1.26)	1.46 (-1.27)	0.49 (+0.03)	2652	56.06	-2110	44.6	50	1.06	4731	143.0	139.0	145.0	137.0
2025-12-12	14.51 (-0.17)	2.73 (-0.03)	0.46 (-0.01)	-513	20.18	-47	1.85	-19	0.75	2542	139.0	144.0	144.0	134.5
2025-12-05	14.68 (-0.05)	2.76 (-0.01)	0.47 (0.0)	-118	5.91	-13	0.65	11	0.55	1997	143.0	139.5	145.0	138.5
2025-11-28	14.73 (-0.12)	2.77 (-0.01)	0.47 (+0.01)	-129	7.19	-28	1.56	13	0.72	1795	139.5	140.5	141.5	137.5
2025-11-21	14.85 (+0.17)	2.78 (-0.02)	0.46 (0.0)	167	7.84	-27	1.27	-4	0.19	2131	139.5	141.5	142.0	136.5
2025-11-14	14.68 (+0.02)	2.8 (-0.03)	0.46 (0.0)	156	4.49	-45	1.3	5	0.14	3472	141.0	142.5	144.5	138.0
2025-11-07	14.66 (-0.46)	2.83 (-0.01)	0.46 (+0.02)	-933	13.3	-19	0.27	25	0.36	7015	142.5	136.5	151.0	136.5
2025-10-31	15.12 (-0.6)	2.84 (-0.05)	0.44 (+0.02)	-1284	24.79	-87	1.68	33	0.64	5179	136.5	140.0	143.0	135.5
2025-10-23	15.72 (-0.09)	2.89 (-0.11)	0.42 (+0.01)	-412	10.12	-109	2.68	17	0.42	4072	138.5	129.0	141.0	127.0
2025-10-17	15.81 (+0.14)	3.0 (-0.05)	0.41 (-0.02)	51	1.32	-90	2.32	-26	0.67	3878	129.0	125.5	135.5	125.5
2025-10-09	15.67 (-0.12)	3.05 (-0.02)	0.43 (+0.01)	-106	4.93	-38	1.77	16	0.74	2148	128.0	124.5	136.0	124.0
2025-10-03	15.79 (-0.04)	3.07 (-0.01)	0.42 (+0.01)	-157	7.99	-15	0.76	11	0.56	1966	125.0	130.5	132.5	125.0
2025-09-26	15.83 (-0.13)	3.08 (-0.01)	0.41 (0.0)	-234	13.95	-9	0.54	11	0.66	1678	131.0	134.0	136.0	130.0
2025-09-19	15.96 (-0.26)	3.09 (+0.01)	0.41 (+0.03)	-385	20.44	7	0.37	37	1.96	1884	132.5	132.5	136.5	132.5
2025-09-12	16.22 (+0.33)	3.08 (-0.08)	0.38 (-0.01)	326	10.49	-134	4.31	-19	0.61	3109	132.0	141.5	142.0	130.5
2025-09-05	15.89 (-0.1)	3.16 (0.0)	0.39 (0.0)	-121	7.36	-2	0.12	13	0.79	1644	141.5	144.5	145.5	139.0
2025-08-29	15.99 (-0.06)	3.16 (0.0)	0.39 (+0.01)	-453	21.3	6	0.28	6	0.28	2127	144.5	143.0	149.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	16.05 (0.0)	3.16 (-0.01)	0.38 (0.0)	33	1.48	-10	0.45	6	0.27	2227	142.0	151.5	154.0	142.0
2025-08-15	16.05 (+0.28)	3.17 (-0.06)	0.38 (-0.01)	512	16.19	-105	3.32	-16	0.51	3162	153.0	159.5	161.0	153.0
2025-08-08	15.77 (+0.08)	3.23 (-0.38)	0.39 (0.0)	134	3.39	-623	15.78	-6	0.15	3948	161.0	171.0	176.0	161.0
2025-08-01	15.69 (-0.19)	3.61 (-0.13)	0.39 (+0.01)	-536	28.05	-223	11.67	13	0.68	1911	173.0	182.5	182.5	168.0
2025-07-25	15.88 (+0.18)	3.74 (+0.1)	0.38 (+0.01)	190	10.58	42	2.34	22	1.23	1795	181.0	180.5	184.5	176.5
2025-07-18	15.7 (+0.09)	3.64 (+0.05)	0.37 (0.0)	-2	0.1	85	4.38	6	0.31	1941	181.5	178.5	186.0	176.5
2025-07-11	15.61 (-0.6)	3.59 (+0.11)	0.37 (+0.21)	-806	17.29	178	3.82	350	7.51	4661	178.5	192.0	194.5	176.0
2025-07-04	16.21 (-0.34)	3.48 (+0.55)	0.16 (+0.01)	-550	17.68	907	29.15	15	0.48	3111	190.5	196.0	196.5	190.0
2025-06-27	16.55 (-1.64)	2.93 (+1.55)	0.15 (-0.02)	-2631	36.36	2577	35.62	-39	0.54	7235	196.0	181.0	196.5	178.5
2025-06-20	18.19 (-2.07)	1.38 (+1.38)	0.17 (0.0)	-3554	42.77	2290	27.56	1	0.01	8310	182.0	184.5	197.0	182.0
2025-06-13	20.26 (+0.14)	0.0 (0.0)	0.17 (-0.01)	296	8.77	-417	12.36	-22	0.65	3374	187.0	180.5	193.0	176.0
2025-06-06	20.12 (+2.83)	0.0 (-0.09)	0.18 (-0.01)	392	23.7	-359	21.7	-12	0.73	1654	179.0	180.5	182.0	176.0
2025-05-29	17.29 (+0.03)	0.09 (-0.01)	0.19 (-0.02)	60	6.82	-20	2.27	-27	3.07	880	182.0	182.5	185.0	180.0
2025-05-23	17.26 (-0.1)	0.1 (0.0)	0.21 (0.0)	-166	11.78	-1	0.07	-13	0.92	1409	182.5	190.5	190.5	181.5
2025-05-16	17.36 (+0.2)	0.1 (0.0)	0.21 (+0.01)	425	16.45	0	0.0	18	0.7	2584	190.5	180.5	191.0	176.5
2025-05-09	17.16 (+0.05)	0.1 (+0.05)	0.2 (-0.01)	187	9.29	90	4.47	-12	0.6	2012	177.5	181.5	181.5	172.0
2025-05-02	17.11 (+0.03)	0.05 (0.0)	0.21 (0.0)	118	10.24	0	0.0	-7	0.61	1152	184.0	183.0	186.0	178.5
2025-04-25	17.08 (+0.42)	0.05 (-0.14)	0.21 (-0.02)	766	26.57	-404	14.01	-25	0.87	2883	181.0	179.0	184.5	164.0
2025-04-18	16.66 (+0.26)	0.19 (-0.13)	0.23 (+0.01)	443	9.6	-226	4.9	24	0.52	4616	177.5	168.5	183.0	164.0
2025-04-11	16.4 (+0.47)	0.32 (+0.01)	0.22 (+0.01)	760	20.1	15	0.4	7	0.19	3781	164.0	178.0	178.0	144.5
2025-04-02	15.93 (+0.03)	0.31 (0.0)	0.21 (0.0)	205	10.8	15	0.79	5	0.26	1899	197.5	193.0	206.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.9 (+0.13)	0.31 (+0.04)	0.21 (0.0)	134	9.29	67	4.65	0	0.0	1442	200.0	208.0	210.5	200.0
2025-03-21	15.77 (+0.01)	0.27 (+0.01)	0.21 (+0.01)	6	0.36	1	0.06	8	0.48	1667	207.5	207.0	210.5	198.5
2025-03-14	15.76 (-0.29)	0.26 (+0.12)	0.2 (-0.03)	-607	21.25	201	7.04	-38	1.33	2856	206.0	220.5	224.0	201.0
2025-03-07	16.05 (-0.01)	0.14 (+0.14)	0.23 (+0.01)	-45	1.85	238	9.77	10	0.41	2436	218.5	208.0	228.0	207.0
2025-02-27	16.06 (-0.19)	0.0 (-0.02)	0.22 (-0.01)	-320	29.77	-98	9.12	-12	1.12	1075	210.5	220.5	220.5	210.5
2025-02-21	16.25 (-0.13)	0.02 (0.0)	0.23 (0.0)	-118	13.27	0	0.0	-1	0.11	889	219.5	223.0	223.0	216.5
2025-02-14	16.38 (-0.06)	0.02 (+0.02)	0.23 (-0.01)	-101	8.24	37	3.02	-24	1.96	1225	221.0	219.0	223.0	216.0
2025-02-07	16.44 (+0.01)	0.0 (0.0)	0.24 (+0.01)	145	8.79	1	0.06	18	1.09	1649	220.0	210.0	223.0	210.0
2025-01-22	16.43 (-0.01)	0.0 (-1.03)	0.23 (0.0)	13	2.24	-100	17.21	-4	0.69	581	215.5	217.5	217.5	211.0
2025-01-17	16.44 (-0.08)	1.03 (0.0)	0.23 (+0.01)	-99	3.82	1	0.04	20	0.77	2592	214.5	210.0	222.5	207.5
2025-01-10	16.52 (+0.37)	1.03 (-0.06)	0.22 (-0.02)	304	17.53	-2	0.12	-10	0.58	1734	203.5	208.5	214.5	200.0
2024-12-31	16.15 (-0.07)	1.09 (0.0)	0.24 (0.0)	-435	24.13	0	0.0	-36	2.0	1803	146.5	148.0	151.0	146.5
2024-12-27	16.22 (+0.01)	1.09 (-0.37)	0.24 (0.0)	-83	5.38	-626	40.57	11	0.71	1543	216.0	222.0	224.5	215.5
2024-12-20	16.21 (-0.06)	1.46 (-0.07)	0.24 (-0.01)	-194	13.22	-100	6.81	-22	1.5	1468	220.5	223.0	225.0	218.0
2024-12-13	16.27 (-0.3)	1.53 (-0.06)	0.25 (-0.03)	-684	31.95	-100	4.67	-50	2.34	2141	224.0	242.5	242.5	224.0
2024-12-06	16.57 (-0.24)	1.59 (0.0)	0.28 (-0.02)	-322	23.5	0	0.0	-29	2.12	1370	240.0	244.0	245.5	235.0
2024-11-29	16.81 (+0.01)	1.59 (0.0)	0.3 (+0.03)	262	8.82	1	0.03	37	1.25	2969	240.0	245.0	253.0	230.0
2024-11-22	16.8 (+1.78)	1.59 (-1.5)	0.27 (+0.04)	3229	44.7	-2504	34.66	68	0.94	7224	243.0	225.0	245.0	223.0
2024-11-15	15.02 (-0.26)	3.09 (-0.24)	0.23 (-0.04)	-593	14.76	-395	9.83	-66	1.64	4017	224.5	238.0	242.0	216.5
2024-11-08	15.28 (-0.49)	3.33 (0.0)	0.27 (0.0)	-815	38.96	0	0.0	-1	0.05	2092	232.5	240.0	240.5	231.0
2024-11-01	15.77 (-0.17)	3.33 (0.0)	0.27 (-0.01)	-203	12.92	2	0.13	-7	0.45	1571	239.5	242.0	245.5	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.94 (+0.31)	3.33 (-0.32)	0.28 (-0.01)	446	10.46	-1039	24.37	-21	0.49	4264	242.0	245.0	253.5	238.0
2024-10-18	15.63 (-0.19)	3.65 (-0.38)	0.29 (+0.01)	-478	15.95	-619	20.66	20	0.67	2996	244.0	251.5	252.5	237.0
2024-10-11	15.82 (-0.35)	4.03 (-0.18)	0.28 (-0.02)	-672	23.32	-306	10.62	-30	1.04	2882	251.5	258.0	259.5	244.0
2024-10-04	16.17 (-0.15)	4.21 (-0.08)	0.3 (-0.02)	-361	16.61	-139	6.39	-28	1.29	2174	257.0	258.0	270.0	256.5
2024-09-27	16.32 (+0.05)	4.29 (-0.22)	0.32 (+0.05)	170	3.23	-356	6.76	75	1.42	5264	258.0	259.5	277.5	258.0
2024-09-20	16.27 (-0.2)	4.51 (0.0)	0.27 (+0.02)	-349	23.04	0	0.0	28	1.85	1515	255.5	264.5	265.0	248.0
2024-09-13	16.47 (-0.02)	4.51 (+0.17)	0.25 (-0.02)	-20	0.47	279	6.59	-27	0.64	4236	261.0	253.0	275.0	253.0
2024-09-06	16.49 (+0.31)	4.34 (+0.01)	0.27 (+0.01)	596	18.18	16	0.49	7	0.21	3279	258.0	248.0	263.5	233.0
2024-08-30	16.18 (+0.21)	4.33 (-0.19)	0.26 (-0.01)	353	14.82	-306	12.85	-8	0.34	2382	248.0	238.0	253.0	238.0
2024-08-23	15.97 (-0.19)	4.52 (+0.01)	0.27 (-0.01)	-374	22.49	6	0.36	-11	0.66	1663	237.5	240.5	243.0	230.0
2024-08-16	16.16 (-0.23)	4.51 (0.0)	0.28 (0.0)	-466	17.96	4	0.15	-12	0.46	2595	240.0	243.0	244.0	234.0
2024-08-09	16.39 (-0.13)	4.51 (+0.1)	0.28 (0.0)	-387	6.48	160	2.68	9	0.15	5976	241.0	250.0	251.0	214.5
2024-08-02	16.52 (-0.56)	4.41 (+0.13)	0.28 (0.0)	-930	22.15	222	5.29	-2	0.05	4198	258.0	269.0	275.0	256.5
2024-07-26	17.08 (-0.36)	4.28 (+0.11)	0.28 (-0.04)	-703	22.37	773	24.59	-72	2.29	3143	267.5	270.0	271.0	257.5
2024-07-19	17.44 (-0.35)	4.17 (+0.49)	0.32 (-0.05)	-529	7.8	812	11.97	-76	1.12	6785	272.0	252.5	273.0	250.0
2024-07-12	17.79 (-0.11)	3.68 (-0.1)	0.37 (+0.06)	-342	5.72	-166	2.77	98	1.64	5983	247.5	251.0	260.0	232.0
2024-07-05	17.9 (+0.11)	3.78 (0.0)	0.31 (0.0)	146	7.0	2	0.1	6	0.29	2086	251.0	238.5	254.5	238.5
2024-06-28	17.79 (-0.55)	3.78 (0.0)	0.31 (-0.03)	-573	26.3	-8	0.37	-65	2.98	2179	238.5	249.0	249.0	233.5
2024-06-21	18.34 (+0.19)	3.78 (-0.08)	0.34 (+0.03)	455	10.32	-126	2.86	53	1.2	4407	250.0	239.0	255.5	231.0
2024-06-14	18.15 (+0.48)	3.86 (-0.1)	0.31 (0.0)	931	15.63	-176	2.96	6	0.1	5956	237.0	222.0	244.0	221.5
2024-06-07	17.67 (-0.19)	3.96 (-0.1)	0.31 (+0.02)	-376	7.93	-152	3.21	35	0.74	4741	221.0	221.5	226.0	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.86 (+0.32)	4.06 (0.0)	0.29 (+0.02)	466	16.07	0	0.0	23	0.79	2899	228.0	209.5	228.0	209.5
2024-05-24	17.54 (-0.62)	4.06 (+0.06)	0.27 (-0.01)	-1033	15.97	96	1.48	-1	0.02	6467	212.5	225.0	232.5	208.5
2024-05-17	18.16 (+0.16)	4.0 (+0.04)	0.28 (+0.01)	347	3.43	65	0.64	14	0.14	10130	225.0	206.0	226.5	202.0
2024-05-10	18.0 (-1.02)	3.96 (+0.08)	0.27 (0.0)	-1856	25.48	134	1.84	-1	0.01	7283	203.5	199.0	218.5	193.0
2024-05-03	19.02 (+1.28)	3.88 (+0.01)	0.27 (+0.01)	1996	31.77	7	0.11	17	0.27	6282	197.0	204.0	209.0	195.0
2024-04-26	17.74 (+0.01)	3.87 (+0.26)	0.26 (0.0)	75	1.5	372	7.46	-9	0.18	4989	201.5	202.0	205.5	192.5
2024-04-19	17.73 (+0.28)	3.61 (+0.45)	0.26 (-0.14)	639	6.43	745	7.5	-225	2.26	9939	199.0	215.5	228.0	192.0
2024-04-12	17.45 (-1.13)	3.16 (+0.18)	0.4 (0.0)	-1735	26.7	293	4.51	-3	0.05	6499	217.5	223.5	227.0	216.0
2024-04-03	18.58 (-0.54)	2.98 (+0.67)	0.4 (-0.02)	-988	15.6	1110	17.53	-30	0.47	6333	223.0	221.0	224.0	211.5
2024-03-29	19.12 (-0.71)	2.31 (+0.75)	0.42 (+0.06)	-1372	5.86	1246	5.32	93	0.4	23419	219.5	202.0	236.5	194.5
2024-03-22	19.83 (-0.01)	1.56 (+1.56)	0.36 (+0.02)	41	0.16	2593	9.94	33	0.13	26074	200.0	175.5	220.0	174.5
2024-03-15	19.84 (+0.74)	0.0 (0.0)	0.34 (+0.03)	1180	10.84	0	0.0	63	0.58	10882	174.5	152.5	178.5	152.0
2024-03-08	19.1 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-103	3.7	-1	0.04	-20	0.72	2783	152.5	157.5	162.0	152.0
2024-03-01	19.14 (+0.48)	0.0 (0.0)	0.32 (+0.03)	794	19.31	0	0.0	37	0.9	4111	157.0	149.0	163.0	149.0
2024-02-23	18.66 (-0.25)	0.0 (0.0)	0.29 (-0.01)	-463	20.81	-55	2.47	-16	0.72	2225	149.5	155.5	157.0	149.5
2024-02-16	18.91 (+0.33)	0.0 (-0.06)	0.3 (+0.01)	475	21.41	-170	7.66	20	0.9	2219	155.0	150.0	159.5	149.0
2024-02-05	18.58 (+0.04)	0.06 (0.0)	0.29 (-0.01)	82	25.15	0	0.0	-12	3.68	326	148.5	147.0	149.0	146.0
2024-02-02	18.54 (+0.13)	0.06 (-0.05)	0.3 (+0.01)	261	12.48	-85	4.06	16	0.76	2092	147.5	147.0	152.0	146.5
2024-01-26	18.41 (-0.03)	0.11 (-0.14)	0.29 (0.0)	7	0.53	-76	5.7	5	0.38	1333	147.0	143.0	148.0	143.0
2024-01-19	18.44 (-0.2)	0.25 (0.0)	0.29 (+0.01)	-309	15.79	0	0.0	9	0.46	1957	143.0	147.5	150.5	142.0
2024-01-12	18.64 (-0.58)	0.25 (0.0)	0.28 (-0.04)	-624	37.12	-1	0.06	-29	1.73	1681	145.5	146.0	147.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.22 (-0.51)	0.25 (0.0)	0.32 (-0.01)	-946	40.44	0	0.0	-15	0.64	2339	147.0	147.5	148.0	144.0
2023-12-22	19.73 (+0.02)	0.25 (+0.02)	0.33 (-0.03)	67	1.64	30	0.74	-54	1.33	4074	147.5	158.5	161.0	147.5
2023-12-15	19.71 (+0.53)	0.23 (+0.12)	0.36 (+0.03)	992	12.73	198	2.54	45	0.58	7791	158.5	151.5	163.0	150.0
2023-12-08	19.18 (+0.31)	0.11 (0.0)	0.33 (+0.01)	640	10.42	0	0.0	20	0.33	6144	149.0	146.0	153.5	144.0
2023-12-01	18.87 (+0.21)	0.11 (0.0)	0.32 (+0.01)	319	6.94	0	0.0	18	0.39	4597	145.5	139.0	148.0	138.0
2023-11-24	18.66 (+0.13)	0.11 (0.0)	0.31 (-0.01)	363	17.03	0	0.0	-20	0.94	2132	138.5	139.0	142.0	138.0
2023-11-17	18.53 (+0.16)	0.11 (0.0)	0.32 (-0.03)	254	7.08	0	0.0	-44	1.23	3588	139.0	137.5	141.5	136.0
2023-11-10	18.37 (-0.64)	0.11 (0.0)	0.35 (+0.03)	-1207	26.98	0	0.0	47	1.05	4474	135.5	133.5	144.0	132.5
2023-11-03	19.01 (-0.47)	0.11 (0.0)	0.32 (-0.04)	-837	24.37	0	0.0	-77	2.24	3434	132.5	133.5	135.5	128.0
2023-10-27	19.48 (-0.12)	0.11 (0.0)	0.36 (+0.01)	-237	4.37	1	0.02	24	0.44	5427	134.0	140.5	142.5	133.5
2023-10-20	19.6 (-0.87)	0.11 (+0.09)	0.35 (-0.09)	-1424	17.98	155	1.96	-145	1.83	7919	140.5	147.5	150.0	139.5
2023-10-13	20.47 (+0.54)	0.02 (0.0)	0.44 (+0.04)	820	9.78	0	0.0	62	0.74	8385	146.5	140.0	150.0	133.5
2023-10-06	19.93 (-0.2)	0.02 (0.0)	0.4 (+0.04)	-282	3.47	1	0.01	61	0.75	8121	139.0	135.5	146.0	134.0
2023-09-28	20.13 (+0.36)	0.02 (0.0)	0.36 (0.0)	558	7.45	0	0.0	8	0.11	7486	134.0	128.5	139.0	128.5
2023-09-22	19.77 (+0.02)	0.02 (0.0)	0.36 (-0.06)	6	0.08	-1	0.01	-94	1.21	7757	129.5	129.5	134.0	125.5
2023-09-15	19.75 (+0.79)	0.02 (0.0)	0.42 (+0.07)	1393	8.38	0	0.0	110	0.66	16625	130.5	122.5	132.5	122.5
2023-09-08	18.96 (-0.21)	0.02 (0.0)	0.35 (-0.05)	-262	11.57	0	0.0	-76	3.36	2265	121.0	121.5	122.5	117.0
2023-09-01	19.17 (-0.42)	0.02 (0.0)	0.4 (+0.04)	-756	9.95	0	0.0	62	0.82	7600	121.5	119.0	126.5	114.5
2023-08-25	19.59 (-0.17)	0.02 (0.0)	0.36 (-0.02)	-326	16.12	0	0.0	-40	1.98	2022	118.5	121.5	121.5	118.0
2023-08-18	19.76 (+0.22)	0.02 (0.0)	0.38 (+0.02)	269	4.66	0	0.0	46	0.8	5778	122.0	119.5	124.0	116.5
2023-08-11	19.54 (+1.3)	0.02 (0.0)	0.36 (-0.06)	2122	12.67	-3	0.02	-100	0.6	16754	118.0	115.5	136.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.24 (-0.13)	0.02 (0.0)	0.42 (+0.04)	-286	12.67	0	0.0	52	2.3	2258	115.0	112.5	115.0	109.5
2023-07-28	18.37 (+0.1)	0.02 (0.0)	0.38 (-0.03)	138	4.67	-9	0.3	-47	1.59	2954	112.5	108.0	112.5	105.0
2023-07-21	18.27 (+0.09)	0.02 (0.0)	0.41 (-0.05)	81	2.51	4	0.12	-76	2.36	3221	108.0	111.5	114.0	107.5
2023-07-14	18.18 (-0.12)	0.02 (0.0)	0.46 (-0.07)	-171	2.72	8	0.13	-123	1.95	6292	111.0	121.0	123.5	111.0
2023-07-07	18.3 (-0.43)	0.02 (0.0)	0.53 (+0.01)	-683	8.89	0	0.0	24	0.31	7681	119.5	119.0	127.5	116.5
2023-06-30	18.73 (+0.19)	0.02 (0.0)	0.52 (+0.04)	384	8.43	0	0.0	72	1.58	4555	118.0	119.0	121.0	114.0
2023-06-21	18.54 (+0.12)	0.02 (0.0)	0.48 (+0.01)	230	8.4	0	0.0	14	0.51	2739	118.5	120.0	120.0	114.0
2023-06-16	18.42 (+0.79)	0.02 (0.0)	0.47 (+0.03)	1346	8.29	-2	0.01	42	0.26	16233	118.5	105.5	121.0	105.5
2023-06-09	17.63 (-0.25)	0.02 (0.0)	0.44 (-0.02)	-340	15.87	-1	0.05	-28	1.31	2143	100.0	98.6	103.0	97.8
2023-06-02	17.88 (-0.2)	0.02 (0.0)	0.46 (+0.04)	-377	19.4	-1	0.05	63	3.24	1943	98.4	98.1	102.0	98.0
2023-05-26	18.08 (-0.13)	0.02 (0.0)	0.42 (-0.11)	-257	10.15	-2	0.08	-177	6.99	2532	98.3	102.0	104.0	97.3
2023-05-19	18.21 (+0.63)	0.02 (0.0)	0.53 (+0.07)	1031	22.99	0	0.0	113	2.52	4485	102.0	96.2	104.5	94.5
2023-05-12	17.58 (-0.34)	0.02 (0.0)	0.46 (-0.02)	-586	6.67	0	0.0	-27	0.31	8781	96.2	98.7	106.0	95.5
2023-05-05	17.92 (-0.16)	0.02 (0.0)	0.48 (+0.01)	-205	13.21	0	0.0	15	0.97	1552	98.7	97.5	99.8	97.4
2023-04-28	18.08 (+0.01)	0.02 (0.0)	0.47 (0.0)	97	3.28	0	0.0	-10	0.34	2955	97.7	97.3	101.0	96.8
2023-04-21	18.07 (-0.03)	0.02 (0.0)	0.47 (-0.03)	82	1.89	0	0.0	-49	1.13	4328	96.5	97.4	101.5	96.5
2023-04-14	18.1 (+0.04)	0.02 (0.0)	0.5 (-0.06)	-114	1.89	-1	0.02	-103	1.71	6040	97.5	96.2	99.9	95.2
2023-04-07	18.06 (+0.31)	0.02 (0.0)	0.56 (+0.11)	537	17.66	0	0.0	193	6.35	3041	96.0	91.1	96.2	90.9
2023-03-31	17.75 (+0.08)	0.02 (0.0)	0.45 (-0.02)	179	5.37	-1	0.03	-35	1.05	3331	90.9	93.1	93.4	90.5
2023-03-24	17.67 (-0.05)	0.02 (0.0)	0.47 (-0.01)	105	1.93	0	0.0	-22	0.41	5432	93.1	91.0	94.0	89.6
2023-03-17	17.72 (-0.22)	0.02 (0.0)	0.48 (-0.2)	-375	4.46	0	0.0	-320	3.8	8417	90.8	91.7	91.7	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.94 (-0.11)	0.02 (0.0)	0.68 (+0.12)	-234	1.5	0	0.0	188	1.2	15632	93.1	93.4	97.8	88.0
2023-03-03	18.05 (+0.12)	0.02 (0.0)	0.56 (+0.16)	176	3.12	-1	0.02	270	4.78	5645	92.8	86.7	94.6	86.7
2023-02-24	17.93 (+0.22)	0.02 (0.0)	0.4 (-0.01)	358	4.87	0	0.0	-16	0.22	7357	87.5	87.7	89.6	85.6
2023-02-17	17.71 (+1.05)	0.02 (0.0)	0.41 (+0.05)	1754	10.36	0	0.0	85	0.5	16928	86.7	79.3	88.9	78.5
2023-02-10	16.66 (-0.1)	0.02 (0.0)	0.36 (+0.14)	-221	5.35	0	0.0	231	5.59	4130	78.5	75.4	79.3	74.9
2023-02-03	16.76 (+0.17)	0.02 (+0.01)	0.22 (+0.03)	290	9.47	15	0.49	42	1.37	3063	75.4	75.4	76.3	74.2
2023-01-17	16.59 (-0.06)	0.01 (0.0)	0.19 (-0.02)	-111	16.52	1	0.15	-28	4.17	672	74.4	74.3	74.6	73.4
2023-01-13	16.65 (-0.33)	0.01 (0.0)	0.21 (0.0)	-586	14.83	2	0.05	1	0.03	3951	74.3	72.1	75.6	71.4
2023-01-06	16.98 (-0.27)	0.01 (0.0)	0.21 (+0.08)	-413	41.22	0	0.0	127	12.67	1002	71.3	70.6	72.3	70.6
2022-12-30	17.25 (-0.18)	0.01 (0.0)	0.13 (-0.01)	-231	12.44	-1	0.05	-8	0.43	1857	71.7	70.5	73.2	70.3
2022-12-23	17.43 (-0.18)	0.01 (0.0)	0.14 (-0.05)	-200	13.02	0	0.0	-79	5.14	1536	70.5	73.1	73.6	69.9
2022-12-16	17.61 (-0.3)	0.01 (0.0)	0.19 (-0.06)	-445	21.47	0	0.0	-107	5.16	2073	73.8	75.9	76.1	73.7
2022-12-09	17.91 (-0.16)	0.01 (0.0)	0.25 (-0.01)	-90	2.97	0	0.0	-19	0.63	3032	76.5	76.8	77.5	73.8
2022-12-02	18.07 (-0.25)	0.01 (0.0)	0.26 (0.0)	-450	6.38	0	0.0	3	0.04	7054	77.4	72.4	78.6	71.7
2022-11-25	18.32 (-0.11)	0.01 (0.0)	0.26 (+0.01)	-163	9.85	0	0.0	12	0.73	1654	72.6	73.4	73.9	72.4
2022-11-18	18.43 (-0.21)	0.01 (-0.12)	0.25 (-0.11)	-500	9.76	-200	3.9	-171	3.34	5123	73.0	72.5	75.9	71.1
2022-11-11	18.64 (-0.22)	0.13 (0.0)	0.36 (0.0)	-364	9.88	0	0.0	-1	0.03	3684	72.1	72.4	74.4	71.4
2022-11-04	18.86 (+0.09)	0.13 (0.0)	0.36 (+0.07)	126	4.48	0	0.0	114	4.06	2810	71.8	66.5	71.8	66.4
2022-10-28	18.77 (-0.23)	0.13 (0.0)	0.29 (+0.03)	-354	17.08	0	0.0	45	2.17	2072	65.9	67.5	68.5	65.4
2022-10-21	19.0 (-0.28)	0.13 (+0.01)	0.26 (-0.01)	-406	17.02	21	0.88	-7	0.29	2385	66.5	67.6	69.8	66.3
2022-10-14	19.28 (+0.12)	0.12 (0.0)	0.27 (0.0)	189	5.79	0	0.0	-9	0.28	3267	68.5	69.2	69.4	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.16 (-0.56)	0.12 (0.0)	0.27 (-0.05)	-925	22.69	0	0.0	-75	1.84	4077	71.0	68.7	74.8	68.7
2022-09-30	19.72 (-0.17)	0.12 (0.0)	0.32 (-0.02)	-370	12.63	0	0.0	-46	1.57	2929	70.8	76.8	77.0	68.3
2022-09-23	19.89 (-0.18)	0.12 (0.0)	0.34 (-0.04)	-332	12.26	0	0.0	-66	2.44	2707	78.2	81.0	82.4	77.7
2022-09-16	20.07 (+0.23)	0.12 (0.0)	0.38 (-0.07)	374	7.34	0	0.0	-105	2.06	5097	81.0	83.0	84.3	79.7
2022-09-08	19.84 (+0.48)	0.12 (0.0)	0.45 (-0.07)	771	28.35	0	0.0	-119	4.38	2720	82.4	83.0	83.5	80.2
2022-09-02	19.36 (+0.24)	0.12 (0.0)	0.52 (-0.05)	415	9.54	0	0.0	-83	1.91	4350	82.6	81.0	84.7	79.7
2022-08-26	19.12 (+0.11)	0.12 (0.0)	0.57 (+0.13)	174	2.95	0	0.0	209	3.54	5898	82.4	78.6	84.4	77.4
2022-08-19	19.01 (+0.09)	0.12 (0.0)	0.44 (+0.01)	87	1.81	0	0.0	21	0.44	4811	79.4	80.8	81.8	78.5
2022-08-12	18.92 (-0.02)	0.12 (0.0)	0.43 (+0.11)	-133	1.18	0	0.0	189	1.67	11315	80.2	75.7	82.0	74.1
2022-08-05	18.94 (+0.81)	0.12 (+0.06)	0.32 (+0.01)	1474	14.84	100	1.01	8	0.08	9933	75.8	73.7	76.3	70.1
2022-07-29	18.13 (+0.27)	0.06 (+0.06)	0.31 (+0.05)	337	7.48	100	2.22	82	1.82	4505	72.6	71.9	72.8	69.1
2022-07-22	17.86 (+1.05)	0.0 (0.0)	0.26 (0.0)	1671	21.83	0	0.0	11	0.14	7654	71.0	70.6	74.7	69.0
2022-07-15	16.81 (-0.2)	0.0 (0.0)	0.26 (-0.07)	-128	1.27	0	0.0	-122	1.21	10049	70.0	73.8	75.1	68.0
2022-07-08	17.01 (+1.54)	0.0 (0.0)	0.33 (+0.09)	2692	24.76	0	0.0	153	1.41	10872	75.9	71.1	76.7	68.5
2022-07-01	15.47 (+0.61)	0.0 (0.0)	0.24 (+0.03)	1194	7.77	0	0.0	38	0.25	15369	70.7	76.0	78.0	70.7
2022-06-24	14.86 (+0.55)	0.0 (0.0)	0.21 (+0.06)	1011	4.74	0	0.0	115	0.54	21317	74.8	75.0	76.5	70.5
2022-06-17	14.31 (+0.91)	0.0 (0.0)	0.15 (+0.03)	1232	3.86	0	0.0	50	0.16	31945	74.2	71.2	77.9	69.2
2022-06-10	13.4 (+0.64)	0.0 (0.0)	0.12 (+0.01)	820	6.24	0	0.0	12	0.09	13140	72.5	71.1	73.2	69.0
2022-06-02	12.76 (+0.25)	0.0 (0.0)	0.11 (-0.01)	250	1.35	0	0.0	-14	0.08	18514	72.0	70.5	74.3	68.2
2022-05-27	12.51 (+0.53)	0.0 (0.0)	0.12 (+0.02)	789	2.39	0	0.0	35	0.11	32947	68.5	64.9	70.7	64.3
2022-05-20	11.98 (+0.16)	0.0 (0.0)	0.1 (+0.1)	270	5.16	0	0.0	154	2.94	5235	63.9	59.7	65.3	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	1.88	0	0.0	0	0.0	1329	58.8	58.7	60.3	57.0
2022-05-06	11.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	22.29	0	0.0	0	0.0	314	58.7	57.6	59.6	57.6
2022-04-29	11.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-64	13.36	0	0.0	-10	2.09	479	57.6	58.7	58.7	56.9
2022-04-22	11.91 (-0.03)	0.0 (0.0)	0.0 (-0.01)	10	2.58	0	0.0	-11	2.84	388	59.1	59.0	59.6	58.1
2022-04-15	11.94 (+0.06)	0.0 (0.0)	0.01 (0.0)	61	6.57	0	0.0	5	0.54	929	58.4	59.3	59.6	58.2
2022-04-08	11.88 (-0.17)	0.0 (0.0)	0.01 (0.0)	-314	35.84	0	0.0	-2	0.23	876	59.2	59.6	60.3	58.6
2022-04-01	12.05 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-200	12.93	0	0.0	15	0.97	1547	59.8	58.4	60.1	58.1
2022-03-25	12.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-123	22.08	0	0.0	0	0.0	557	57.3	57.0	57.9	56.7
2022-03-18	12.24 (-0.15)	0.0 (0.0)	0.0 (0.0)	-254	32.36	0	0.0	0	0.0	785	56.7	56.6	57.1	55.0
2022-03-11	12.39 (-0.33)	0.0 (0.0)	0.0 (0.0)	-519	38.05	0	0.0	-18	1.32	1364	56.6	57.7	57.7	55.5
2022-03-04	12.72 (-0.08)	0.0 (0.0)	0.0 (0.0)	-132	22.37	0	0.0	0	0.0	590	58.3	58.7	59.3	58.1
2022-02-25	12.8 (-0.13)	0.0 (0.0)	0.0 (0.0)	-219	26.67	0	0.0	-9	1.1	821	58.6	60.0	60.6	58.4
2022-02-18	12.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.32	0	0.0	-6	0.88	680	60.2	59.6	60.8	59.3
2022-02-11	12.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	7.84	0	0.0	-30	5.74	523	60.0	58.7	60.9	58.7
2022-01-26	12.95 (-0.15)	0.0 (0.0)	0.0 (-0.02)	-229	39.48	0	0.0	-21	3.62	580	58.8	60.0	60.0	58.6
2022-01-21	13.1 (-0.08)	0.0 (0.0)	0.02 (0.0)	-135	22.46	0	0.0	-5	0.83	601	60.0	60.5	61.5	60.0
2022-01-14	13.18 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-134	9.1	0	0.0	20	1.36	1472	60.6	62.4	62.4	60.3
2022-01-07	13.27 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-103	6.22	0	0.0	4	0.24	1657	61.9	63.2	63.8	61.7
2021-12-30	13.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	103	5.62	0	0.0	0	0.0	1832	62.8	62.2	63.9	62.2
2021-12-24	13.27 (+0.1)	0.0 (0.0)	0.0 (-0.01)	178	16.84	0	0.0	-4	0.38	1057	62.1	60.8	62.2	59.8
2021-12-17	13.17 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	2.63	0	0.0	-2	0.09	2282	60.8	62.7	63.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.13 (+0.03)	0.0 (0.0)	0.01 (0.0)	247	10.57	0	0.0	-11	0.47	2337	60.2	59.1	61.8	59.1
2021-12-03	13.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	46	1.61	0	0.0	11	0.38	2864	59.1	57.0	59.5	56.9
2021-11-26	13.08 (-0.23)	0.0 (0.0)	0.01 (0.0)	-465	36.64	0	0.0	-8	0.63	1269	57.6	59.5	59.5	57.5
2021-11-19	13.31 (-0.23)	0.0 (0.0)	0.01 (0.0)	-478	36.74	0	0.0	9	0.69	1301	59.3	58.2	59.6	57.8
2021-11-12	13.54 (-0.09)	0.0 (0.0)	0.01 (0.0)	-173	13.7	0	0.0	-5	0.4	1263	57.4	57.1	59.8	56.6
2021-11-05	13.63 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	8.79	0	0.0	-1	0.19	535	56.8	56.3	57.2	56.1
2021-10-29	13.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	3.98	0	0.0	-7	1.99	352	56.3	56.4	57.0	56.2
2021-10-22	13.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	0.16	0	0.0	14	2.23	628	56.5	56.0	57.8	55.7
2021-10-15	13.55 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-47	14.92	0	0.0	10	3.17	315	55.8	56.0	56.0	55.1
2021-10-08	13.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	6.27	0	0.0	-38	6.44	590	55.9	55.3	55.9	54.4
2021-10-01	13.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.16	0	0.0	-33	4.29	770	55.2	56.0	56.7	55.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.42 (+0.16)	0.0 (0.0)	0.47 (0.0)	199	5.18	-332	8.64	-4	0.1	3842	144.0	145.0	145.5	137.0
2026-05-29	15.26 (-0.57)	0.0 (-0.03)	0.47 (+0.03)	-782	6.48	-376	3.12	52	0.43	12065	146.0	125.0	150.5	125.0
2026-04-30	15.83 (-0.93)	0.03 (+0.01)	0.44 (-0.02)	-1792	24.91	-4	0.06	-33	0.46	7193	124.5	133.5	137.5	123.5
2026-03-31	16.76 (-0.05)	0.02 (-0.01)	0.46 (-0.04)	-511	6.85	-12	0.16	-67	0.9	7460	132.5	141.5	141.5	126.0
2026-02-26	16.81 (-0.31)	0.03 (0.0)	0.5 (+0.01)	-654	13.02	-1	0.02	23	0.46	5023	141.5	150.0	151.5	141.0
2026-01-30	17.12 (+0.13)	0.03 (-0.03)	0.49 (+0.01)	649	3.47	-6	0.03	16	0.09	18679	151.0	140.0	173.0	134.0
2025-12-31	16.99 (+2.26)	0.06 (-2.71)	0.48 (+0.01)	4621	30.13	-4492	29.29	18	0.12	15338	139.5	139.5	146.5	134.5
2025-11-28	14.73 (-0.39)	2.77 (-0.07)	0.47 (+0.03)	-739	5.13	-119	0.83	39	0.27	14414	139.5	136.5	151.0	136.5
2025-10-31	15.12 (-0.79)	2.84 (-0.24)	0.44 (+0.02)	-1935	11.52	-332	1.98	44	0.26	16804	136.5	131.0	143.0	124.0
2025-09-30	15.91 (-0.08)	3.08 (-0.08)	0.42 (+0.03)	-387	4.42	-145	1.66	49	0.56	8757	132.0	144.5	145.5	129.5
2025-08-29	15.99 (+0.34)	3.16 (-0.49)	0.39 (0.0)	278	2.36	-804	6.82	-11	0.09	11784	144.5	171.0	176.0	140.5
2025-07-31	15.65 (-0.68)	3.65 (+0.41)	0.39 (+0.24)	-1254	10.38	555	4.6	405	3.35	12076	172.5	192.0	196.5	172.0
2025-06-30	16.33 (-0.96)	3.24 (+3.15)	0.15 (-0.04)	-5999	27.77	4597	21.28	-70	0.32	21601	191.5	180.5	197.0	176.0
2025-05-29	17.29 (+0.2)	0.09 (+0.04)	0.19 (-0.02)	607	8.44	69	0.96	-37	0.51	7189	182.0	184.5	191.0	172.0
2025-04-30	17.09 (+1.02)	0.05 (-0.32)	0.21 (0.0)	1943	14.75	-701	5.32	4	0.03	13170	181.5	195.5	206.0	144.5
2025-03-31	16.07 (+0.01)	0.37 (+0.37)	0.21 (-0.01)	-264	2.85	608	6.56	-17	0.18	9264	193.0	208.0	228.0	193.0
2025-02-27	16.06 (-0.37)	0.0 (0.0)	0.22 (-0.01)	-394	8.14	-60	1.24	-19	0.39	4839	210.5	210.0	223.0	210.0
2025-01-22	16.43 (+0.28)	0.0 (-1.09)	0.23 (-0.01)	589	9.77	-201	3.33	-17	0.28	6027	215.5	215.5	222.5	200.0
2024-12-31	16.15 (-0.66)	1.09 (-0.5)	0.24 (-0.06)	-1392	18.97	-826	11.25	-93	1.27	7339	214.5	244.0	245.5	214.5
2024-11-29	16.81 (+0.89)	1.59 (-1.74)	0.3 (+0.02)	1793	10.58	-2897	17.09	33	0.19	16952	240.0	240.0	253.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.92 (-0.45)	3.33 (-0.88)	0.28 (-0.05)	-1029	8.56	-1958	16.28	-81	0.67	12027	242.0	265.0	267.5	237.0
2024-09-30	16.37 (+0.19)	4.21 (-0.12)	0.33 (+0.07)	448	2.89	-205	1.32	103	0.66	15509	264.5	248.0	277.5	233.0
2024-08-30	16.18 (-0.71)	4.33 (-0.08)	0.26 (-0.03)	-1493	10.5	-130	0.91	-41	0.29	14213	248.0	268.0	274.0	214.5
2024-07-31	16.89 (-0.9)	4.41 (+0.63)	0.29 (-0.02)	-1739	8.44	1637	7.95	-27	0.13	20601	267.0	238.5	275.0	232.0
2024-06-28	17.79 (-0.07)	3.78 (-0.28)	0.31 (+0.02)	437	2.53	-462	2.67	29	0.17	17285	238.5	221.5	255.5	210.0
2024-05-31	17.86 (-0.76)	4.06 (+0.18)	0.29 (+0.03)	-1471	5.03	295	1.01	39	0.13	29248	228.0	198.0	232.5	193.0
2024-04-30	18.62 (-0.5)	3.88 (+1.57)	0.26 (-0.16)	-618	1.96	2527	8.0	-254	0.8	31576	197.5	221.0	228.0	192.0
2024-03-29	19.12 (+0.13)	2.31 (+2.31)	0.42 (+0.1)	-12	0.02	3838	6.01	159	0.25	63863	219.5	159.0	236.5	152.0
2024-02-29	18.99 (+0.42)	0.0 (-0.11)	0.32 (+0.03)	632	6.97	-310	3.42	55	0.61	9072	158.5	149.5	163.0	146.0
2024-01-31	18.57 (-0.65)	0.11 (-0.14)	0.29 (-0.03)	-977	12.25	-77	0.97	-48	0.6	7976	149.5	148.0	151.0	142.0
2023-12-29	19.22 (+0.48)	0.25 (+0.14)	0.32 (+0.01)	954	4.3	228	1.03	9	0.04	22210	147.0	141.0	163.0	141.0
2023-11-30	18.74 (-0.64)	0.11 (0.0)	0.31 (-0.02)	-1113	7.51	0	0.0	-31	0.21	14816	141.0	129.5	144.0	128.0
2023-10-31	19.38 (-0.75)	0.11 (+0.09)	0.33 (-0.03)	-1319	4.2	157	0.5	-56	0.18	31403	130.0	135.5	150.0	129.5
2023-09-28	20.13 (+0.93)	0.02 (0.0)	0.36 (-0.15)	1585	4.34	-1	0.0	-249	0.68	36519	134.0	122.5	139.0	117.0
2023-08-31	19.2 (+0.92)	0.02 (0.0)	0.51 (+0.13)	1263	4.01	-3	0.01	226	0.72	31476	121.5	111.0	136.5	110.0
2023-07-31	18.28 (-0.45)	0.02 (0.0)	0.38 (-0.14)	-765	3.69	3	0.01	-231	1.12	20704	110.5	119.0	127.5	105.0
2023-06-30	18.73 (+0.68)	0.02 (0.0)	0.52 (+0.05)	1304	4.91	-4	0.02	79	0.3	26556	118.0	100.0	121.0	97.8
2023-05-31	18.05 (-0.03)	0.02 (0.0)	0.47 (0.0)	-78	0.42	-2	0.01	8	0.04	18411	100.5	97.5	106.0	94.5
2023-04-28	18.08 (+0.33)	0.02 (0.0)	0.47 (+0.02)	602	3.68	-1	0.01	31	0.19	16366	97.7	91.1	101.5	90.9
2023-03-31	17.75 (-0.18)	0.02 (0.0)	0.45 (+0.05)	-149	0.39	-2	0.01	81	0.21	38459	90.9	86.7	97.8	86.7
2023-02-24	17.93 (+1.23)	0.02 (0.0)	0.4 (+0.18)	1990	6.6	7	0.02	303	1.01	30131	87.5	75.4	89.6	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	16.7 (-0.55)	0.02 (+0.01)	0.22 (+0.09)	-919	13.17	11	0.16	139	1.99	6976	75.2	70.6	75.7	70.6
2022-12-30	17.25 (-0.88)	0.01 (0.0)	0.13 (-0.14)	-1094	9.2	-1	0.01	-227	1.91	11897	71.7	76.2	78.6	69.9
2022-11-30	18.13 (-0.64)	0.01 (-0.12)	0.27 (-0.04)	-1212	7.3	-200	1.2	-60	0.36	16613	75.2	66.9	76.6	66.7
2022-10-31	18.77 (-0.95)	0.13 (+0.01)	0.31 (-0.01)	-1507	12.44	21	0.17	-15	0.12	12118	66.5	68.7	74.8	65.2
2022-09-30	19.72 (+0.57)	0.12 (0.0)	0.32 (-0.22)	792	5.33	0	0.0	-367	2.47	14855	70.8	82.7	84.4	68.3
2022-08-31	19.15 (+1.02)	0.12 (+0.06)	0.54 (+0.23)	1668	4.78	100	0.29	375	1.07	34908	83.0	73.7	84.7	70.1
2022-07-29	18.13 (+3.2)	0.06 (+0.06)	0.31 (+0.09)	5486	15.36	100	0.28	146	0.41	35710	72.6	72.1	76.7	68.0
2022-06-30	14.93 (+2.34)	0.0 (0.0)	0.22 (+0.1)	3499	3.74	0	0.0	178	0.19	93461	73.2	68.9	78.0	68.6
2022-05-31	12.59 (+0.73)	0.0 (0.0)	0.12 (+0.12)	1058	2.4	0	0.0	190	0.43	44024	68.3	57.6	70.7	57.0
2022-04-29	11.86 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-328	11.66	0	0.0	-18	0.64	2812	57.6	59.7	60.3	56.9
2022-03-31	12.07 (-0.73)	0.0 (0.0)	0.01 (+0.01)	-1207	25.65	0	0.0	-3	0.06	4706	59.8	58.7	60.1	55.0
2022-02-25	12.8 (-0.15)	0.0 (0.0)	0.0 (0.0)	-251	12.4	0	0.0	-45	2.22	2024	58.6	58.7	60.9	58.4
2022-01-26	12.95 (-0.38)	0.0 (0.0)	0.0 (0.0)	-601	13.94	0	0.0	-2	0.05	4312	58.8	63.2	63.8	58.6
2021-12-30	13.33 (+0.31)	0.0 (0.0)	0.0 (-0.01)	758	8.99	0	0.0	-8	0.09	8427	62.8	57.8	63.9	57.8
2021-11-30	13.02 (-0.54)	0.0 (0.0)	0.01 (0.0)	-1193	18.89	0	0.0	-3	0.05	6317	57.7	56.3	59.8	56.1
2021-10-29	13.56 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-173	8.06	0	0.0	-24	1.12	2146	56.3	55.8	57.8	54.4
2021-09-30	13.65 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-37	1.36	0	0.0	-120	4.4	2727	55.8	57.4	58.0	55.3
2021-08-31	13.68 (-0.15)	0.0 (0.0)	0.04 (0.0)	-55	1.06	0	0.0	2	0.04	5194	57.4	60.6	61.4	54.5
2021-07-30	13.83 (+0.35)	0.0 (0.0)	0.04 (+0.03)	644	9.15	0	0.0	51	0.72	7036	61.1	58.9	64.0	58.9
2021-06-30	13.48 ()	0.0 ()	0.01 ()	-64	4.58	0	0.0	2	0.14	1398	58.7	60.4	60.4	58.2