- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.74 (+0.16) | 3.87 (0.0) | 0.26 (+0.01) | 263 | 40.97 | 0 | 0.0 | 2 | 0.31 | 642 | 202.0 | 203.5 | 204.0 | 199.5 |
| 2024-04-24 | 17.58 (-0.04) | 3.87 (+0.01) | 0.25 (0.0) | -37 | -4.57 | 26 | 3.21 | 7 | 0.87 | 809 | 200.0 | 202.0 | 202.0 | 198.5 |
| 2024-04-23 | 17.62 (+0.07) | 3.86 (+0.11) | 0.25 (0.0) | 83 | 8.11 | 172 | 16.81 | -3 | -0.29 | 1023 | 198.5 | 198.0 | 199.5 | 194.0 |
| 2024-04-22 | 17.55 (-0.18) | 3.75 (+0.14) | 0.25 (-0.01) | -286 | -21.77 | 174 | 13.24 | -17 | -1.29 | 1314 | 196.5 | 202.0 | 202.0 | 192.5 |
| 2024-04-19 | 17.73 (-0.07) | 3.61 (+0.17) | 0.26 (-0.03) | -20 | -1.46 | 273 | 19.88 | -55 | -4.01 | 1373 | 199.0 | 199.5 | 202.5 | 192.0 |
| 2024-04-18 | 17.8 (+0.07) | 3.44 (0.0) | 0.29 (-0.02) | 118 | 10.9 | 10 | 0.92 | -20 | -1.85 | 1083 | 202.5 | 202.0 | 207.0 | 200.0 |
| 2024-04-17 | 17.73 (+0.09) | 3.44 (+0.07) | 0.31 (-0.08) | 204 | 8.96 | 107 | 4.7 | -133 | -5.84 | 2277 | 202.5 | 198.0 | 202.5 | 196.0 |
| 2024-04-16 | 17.64 (+0.04) | 3.37 (+0.19) | 0.39 (-0.01) | 85 | 2.63 | 325 | 10.05 | -18 | -0.56 | 3235 | 198.0 | 220.0 | 220.0 | 198.0 |
| 2024-04-15 | 17.6 (+0.15) | 3.18 (+0.02) | 0.4 (0.0) | 252 | 12.8 | 30 | 1.52 | 1 | 0.05 | 1968 | 219.5 | 215.5 | 228.0 | 211.0 |
| 2024-04-12 | 17.45 (-0.7) | 3.16 (+0.01) | 0.4 (0.0) | -1165 | -62.2 | 18 | 0.96 | -2 | -0.11 | 1873 | 217.5 | 220.5 | 222.5 | 217.0 |
| 2024-04-11 | 18.15 (-0.06) | 3.15 (+0.04) | 0.4 (0.0) | 45 | 7.83 | 72 | 12.52 | -9 | -1.57 | 575 | 218.0 | 221.5 | 221.5 | 216.0 |
| 2024-04-10 | 18.21 (-0.19) | 3.11 (+0.03) | 0.4 (0.0) | -318 | -34.53 | 40 | 4.34 | 10 | 1.09 | 921 | 220.5 | 220.0 | 221.5 | 218.5 |
| 2024-04-09 | 18.4 (-0.18) | 3.08 (+0.06) | 0.4 (0.0) | -265 | -15.26 | 105 | 6.05 | 3 | 0.17 | 1736 | 218.5 | 223.0 | 225.0 | 217.5 |
| 2024-04-08 | 18.58 (0.0) | 3.02 (+0.04) | 0.4 (0.0) | -32 | -2.3 | 58 | 4.17 | -5 | -0.36 | 1392 | 223.0 | 223.5 | 227.0 | 220.5 |
| 2024-04-03 | 18.58 (-0.36) | 2.98 (+0.44) | 0.4 (+0.01) | -676 | -35.75 | 731 | 38.66 | 9 | 0.48 | 1891 | 223.0 | 216.0 | 224.0 | 215.0 |
| 2024-04-02 | 18.94 (-0.31) | 2.54 (+0.23) | 0.39 (-0.01) | -514 | -25.58 | 379 | 18.87 | -11 | -0.55 | 2009 | 218.5 | 216.5 | 218.5 | 211.5 |
| 2024-04-01 | 19.25 (+0.13) | 2.31 (0.0) | 0.4 (-0.02) | 202 | 8.31 | 0 | 0.0 | -28 | -1.15 | 2432 | 214.0 | 221.0 | 221.0 | 212.5 |
| 2024-03-29 | 19.12 (-0.48) | 2.31 (+0.36) | 0.42 (-0.1) | -865 | -15.09 | 598 | 10.43 | -167 | -2.91 | 5732 | 219.5 | 228.5 | 230.5 | 219.0 |
| 2024-03-28 | 19.6 (+0.51) | 1.95 (0.0) | 0.52 (+0.02) | 832 | 7.59 | 10 | 0.09 | 38 | 0.35 | 10959 | 228.0 | 229.5 | 236.5 | 219.0 |
| 2024-03-27 | 19.09 (-0.36) | 1.95 (+0.39) | 0.5 (+0.13) | -590 | -16.09 | 638 | 17.4 | 205 | 5.59 | 3667 | 216.0 | 198.0 | 216.0 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 19.45 (-0.1) | 1.56 (0.0) | 0.37 (+0.01) | -180 | -14.25 | 0 | 0.0 | 27 | 2.14 | 1263 | 196.5 | 197.0 | 201.5 | 194.5 |
| 2024-03-25 | 19.55 (-0.28) | 1.56 (0.0) | 0.36 (0.0) | -569 | -31.66 | 0 | 0.0 | -10 | -0.56 | 1797 | 199.5 | 202.0 | 205.0 | 196.5 |
| 2024-03-22 | 19.83 (-0.06) | 1.56 (0.0) | 0.36 (-0.03) | -83 | -2.53 | 0 | 0.0 | -52 | -1.59 | 3277 | 200.0 | 212.0 | 212.5 | 196.0 |
| 2024-03-21 | 19.89 (-0.15) | 1.56 (+0.6) | 0.39 (-0.03) | -240 | -4.14 | 994 | 17.16 | -47 | -0.81 | 5791 | 212.0 | 216.0 | 220.0 | 208.0 |
| 2024-03-20 | 20.04 (+0.06) | 0.96 (+0.91) | 0.42 (+0.04) | 85 | 0.66 | 1513 | 11.76 | 69 | 0.54 | 12864 | 211.5 | 205.5 | 212.5 | 196.5 |
| 2024-03-19 | 19.98 (+0.15) | 0.05 (+0.05) | 0.38 (+0.01) | 231 | 9.08 | 86 | 3.38 | 15 | 0.59 | 2543 | 195.5 | 179.5 | 195.5 | 177.0 |
| 2024-03-18 | 19.83 (-0.01) | 0.0 (0.0) | 0.37 (+0.03) | 48 | 3.01 | 0 | 0.0 | 48 | 3.01 | 1597 | 178.0 | 175.5 | 182.0 | 174.5 |
| 2024-03-15 | 19.84 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 185 | 12.04 | 0 | 0.0 | -18 | -1.17 | 1537 | 174.5 | 174.5 | 178.5 | 171.0 |
| 2024-03-14 | 19.72 (+0.12) | 0.0 (0.0) | 0.35 (+0.05) | 202 | 6.58 | 0 | 0.0 | 95 | 3.1 | 3069 | 175.0 | 174.0 | 178.5 | 171.0 |
| 2024-03-13 | 19.6 (-0.27) | 0.0 (0.0) | 0.3 (-0.02) | -497 | -16.45 | 0 | 0.0 | -41 | -1.36 | 3022 | 172.5 | 170.0 | 173.0 | 165.5 |
| 2024-03-12 | 19.87 (+0.74) | 0.0 (0.0) | 0.32 (+0.01) | 1243 | 42.71 | 0 | 0.0 | 22 | 0.76 | 2910 | 169.0 | 156.0 | 169.0 | 156.0 |
| 2024-03-11 | 19.13 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 47 | 13.78 | 0 | 0.0 | 5 | 1.47 | 341 | 154.0 | 152.5 | 155.5 | 152.0 |
| 2024-03-08 | 19.1 (-0.06) | 0.0 (0.0) | 0.31 (-0.02) | -121 | -17.16 | -1 | -0.14 | -35 | -4.96 | 705 | 152.5 | 156.5 | 157.0 | 152.0 |
| 2024-03-07 | 19.16 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -92 | -16.55 | 0 | 0.0 | 8 | 1.44 | 556 | 156.5 | 156.5 | 158.5 | 155.5 |
| 2024-03-06 | 19.2 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 36 | 13.64 | 0 | 0.0 | -5 | -1.89 | 264 | 156.5 | 156.5 | 158.5 | 156.0 |
| 2024-03-05 | 19.18 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -136 | -23.25 | 0 | 0.0 | -5 | -0.85 | 585 | 156.5 | 161.0 | 161.0 | 156.5 |
| 2024-03-04 | 19.26 (+0.12) | 0.0 (0.0) | 0.33 (+0.01) | 210 | 31.3 | 0 | 0.0 | 17 | 2.53 | 671 | 159.5 | 157.5 | 162.0 | 157.5 |
| 2024-03-01 | 19.14 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 242 | 34.47 | 0 | 0.0 | -10 | -1.42 | 702 | 157.0 | 159.0 | 161.0 | 155.0 |
| 2024-02-29 | 18.99 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -74 | -10.91 | 0 | 0.0 | -14 | -2.06 | 678 | 158.5 | 158.5 | 160.5 | 156.0 |
| 2024-02-27 | 19.04 (+0.16) | 0.0 (0.0) | 0.33 (+0.02) | 262 | 14.78 | 0 | 0.0 | 29 | 1.64 | 1773 | 158.5 | 156.5 | 163.0 | 155.5 |
| 2024-02-26 | 18.88 (+0.22) | 0.0 (0.0) | 0.31 (+0.02) | 364 | 38.04 | 0 | 0.0 | 32 | 3.34 | 957 | 156.5 | 149.0 | 157.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 18.66 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -162 | -38.39 | 0 | 0.0 | 0 | 0.0 | 422 | 149.5 | 152.5 | 152.5 | 149.5 |
| 2024-02-22 | 18.75 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 38 | 9.25 | 0 | 0.0 | 4 | 0.97 | 411 | 152.0 | 151.5 | 153.0 | 150.0 |
| 2024-02-21 | 18.73 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -132 | -34.55 | -54 | -14.14 | 3 | 0.79 | 382 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-02-20 | 18.81 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -157 | -27.84 | -1 | -0.18 | -1 | -0.18 | 564 | 150.5 | 154.0 | 154.0 | 150.5 |
| 2024-02-19 | 18.89 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -50 | -11.26 | 0 | 0.0 | -22 | -4.95 | 444 | 154.0 | 155.5 | 157.0 | 154.0 |
| 2024-02-16 | 18.91 (+0.21) | 0.0 (0.0) | 0.3 (-0.01) | 309 | 24.66 | 0 | 0.0 | -9 | -0.72 | 1253 | 155.0 | 152.5 | 159.5 | 152.5 |
| 2024-02-15 | 18.7 (+0.12) | 0.0 (-0.06) | 0.31 (+0.02) | 166 | 17.2 | -170 | -17.62 | 29 | 3.01 | 965 | 151.0 | 150.0 | 153.5 | 149.0 |
| 2024-02-05 | 18.58 (+0.04) | 0.06 (0.0) | 0.29 (-0.01) | 82 | 25.15 | 0 | 0.0 | -12 | -3.68 | 326 | 148.5 | 147.0 | 149.0 | 146.0 |
| 2024-02-02 | 18.54 (-0.13) | 0.06 (0.0) | 0.3 (0.0) | -202 | -38.48 | 0 | 0.0 | -8 | -1.52 | 525 | 147.5 | 150.5 | 151.5 | 147.0 |
| 2024-02-01 | 18.67 (+0.1) | 0.06 (-0.05) | 0.3 (+0.01) | 188 | 51.51 | -85 | -23.29 | 24 | 6.58 | 365 | 150.5 | 149.5 | 152.0 | 149.0 |
| 2024-01-31 | 18.57 (-0.02) | 0.11 (0.0) | 0.29 (0.0) | -25 | -8.45 | 0 | 0.0 | -9 | -3.04 | 296 | 149.5 | 150.5 | 151.0 | 149.0 |
| 2024-01-30 | 18.59 (+0.06) | 0.11 (0.0) | 0.29 (-0.01) | 103 | 22.94 | 0 | 0.0 | -4 | -0.89 | 449 | 150.5 | 150.0 | 150.5 | 148.5 |
| 2024-01-29 | 18.53 (+0.12) | 0.11 (0.0) | 0.3 (+0.01) | 197 | 43.39 | 0 | 0.0 | 13 | 2.86 | 454 | 149.0 | 147.0 | 149.5 | 146.5 |
| 2024-01-26 | 18.41 (+0.02) | 0.11 (-0.04) | 0.29 (0.0) | 64 | 27.95 | -70 | -30.57 | -1 | -0.44 | 229 | 147.0 | 147.0 | 148.0 | 146.5 |
| 2024-01-25 | 18.39 (0.0) | 0.15 (0.0) | 0.29 (0.0) | 15 | 5.12 | 0 | 0.0 | 0 | 0.0 | 293 | 146.5 | 145.5 | 148.0 | 145.5 |
| 2024-01-24 | 18.39 (-0.02) | 0.15 (0.0) | 0.29 (0.0) | -10 | -3.72 | 0 | 0.0 | -3 | -1.12 | 269 | 145.5 | 144.5 | 147.0 | 144.5 |
| 2024-01-23 | 18.41 (-0.05) | 0.15 (-0.01) | 0.29 (+0.01) | -80 | -23.05 | -6 | -1.73 | 11 | 3.17 | 347 | 145.0 | 144.0 | 147.0 | 143.5 |
| 2024-01-22 | 18.46 (+0.02) | 0.16 (-0.09) | 0.28 (-0.01) | 18 | 9.38 | 0 | 0.0 | -2 | -1.04 | 192 | 144.0 | 143.0 | 145.0 | 143.0 |
| 2024-01-19 | 18.44 (-0.1) | 0.25 (0.0) | 0.29 (0.0) | -147 | -59.51 | 0 | 0.0 | -13 | -5.26 | 247 | 143.0 | 144.0 | 144.0 | 142.5 |
| 2024-01-18 | 18.54 (0.0) | 0.25 (0.0) | 0.29 (-0.01) | 1 | 0.24 | 0 | 0.0 | -7 | -1.71 | 410 | 143.5 | 144.0 | 145.0 | 142.0 |
| 2024-01-17 | 18.54 (-0.07) | 0.25 (0.0) | 0.3 (+0.02) | -110 | -20.75 | 0 | 0.0 | 27 | 5.09 | 530 | 144.0 | 145.5 | 146.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 18.61 (-0.08) | 0.25 (0.0) | 0.28 (0.0) | -128 | -37.54 | 0 | 0.0 | -4 | -1.17 | 341 | 145.5 | 147.5 | 148.0 | 145.5 |
| 2024-01-15 | 18.69 (+0.05) | 0.25 (0.0) | 0.28 (0.0) | 75 | 17.56 | 0 | 0.0 | 6 | 1.41 | 427 | 148.5 | 147.5 | 150.5 | 147.5 |
| 2024-01-12 | 18.64 (-0.09) | 0.25 (0.0) | 0.28 (0.0) | -179 | -52.19 | 0 | 0.0 | -5 | -1.46 | 343 | 145.5 | 146.0 | 147.0 | 145.0 |
| 2024-01-11 | 18.73 (-0.11) | 0.25 (0.0) | 0.28 (0.0) | -181 | -40.13 | 0 | 0.0 | 2 | 0.44 | 451 | 147.0 | 146.0 | 147.5 | 145.5 |
| 2024-01-10 | 18.84 (-0.09) | 0.25 (0.0) | 0.28 (-0.01) | -78 | -26.9 | 0 | 0.0 | -5 | -1.72 | 290 | 144.5 | 144.5 | 145.0 | 143.5 |
| 2024-01-09 | 18.93 (-0.02) | 0.25 (0.0) | 0.29 (0.0) | -53 | -21.12 | 0 | 0.0 | -8 | -3.19 | 251 | 145.0 | 145.5 | 146.5 | 144.0 |
| 2024-01-08 | 18.95 (-0.08) | 0.25 (0.0) | 0.29 (-0.01) | -133 | -38.78 | -1 | -0.29 | -13 | -3.79 | 343 | 145.0 | 146.0 | 147.0 | 145.0 |
| 2024-01-05 | 19.03 (0.0) | 0.25 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.56 | 360 | 146.5 | 148.5 | 149.0 | 146.5 |
| 2024-01-04 | 19.03 (-0.04) | 0.25 (0.0) | 0.3 (-0.01) | -92 | -33.21 | 0 | 0.0 | -12 | -4.33 | 277 | 147.0 | 147.5 | 149.0 | 147.0 |
| 2024-01-03 | 19.07 (-0.09) | 0.25 (0.0) | 0.31 (-0.01) | -151 | -29.67 | 0 | 0.0 | -14 | -2.75 | 509 | 147.5 | 149.0 | 150.0 | 146.5 |
| 2024-01-02 | 19.16 (-0.06) | 0.25 (0.0) | 0.32 (0.0) | -83 | -12.65 | 0 | 0.0 | -5 | -0.76 | 656 | 150.5 | 148.0 | 151.0 | 147.0 |
| 2023-12-29 | 19.22 (-0.09) | 0.25 (0.0) | 0.32 (-0.01) | -152 | -39.07 | 0 | 0.0 | -17 | -4.37 | 389 | 147.0 | 148.0 | 148.0 | 145.5 |
| 2023-12-28 | 19.31 (-0.08) | 0.25 (0.0) | 0.33 (0.0) | -136 | -42.5 | 0 | 0.0 | 6 | 1.88 | 320 | 147.5 | 146.0 | 147.5 | 145.5 |
| 2023-12-27 | 19.39 (-0.08) | 0.25 (0.0) | 0.33 (0.0) | -193 | -33.92 | 0 | 0.0 | -4 | -0.7 | 569 | 145.5 | 148.0 | 148.0 | 145.5 |
| 2023-12-26 | 19.47 (-0.13) | 0.25 (0.0) | 0.33 (0.0) | -237 | -48.67 | 0 | 0.0 | 2 | 0.41 | 487 | 147.0 | 145.0 | 147.5 | 144.0 |
| 2023-12-25 | 19.6 (-0.13) | 0.25 (0.0) | 0.33 (0.0) | -228 | -39.86 | 0 | 0.0 | -2 | -0.35 | 572 | 145.0 | 147.5 | 148.0 | 144.5 |
| 2023-12-22 | 19.73 (-0.12) | 0.25 (0.0) | 0.33 (0.0) | -203 | -30.43 | 0 | 0.0 | -6 | -0.9 | 667 | 147.5 | 150.5 | 150.5 | 147.5 |
| 2023-12-21 | 19.85 (-0.19) | 0.25 (+0.02) | 0.33 (0.0) | -277 | -48.01 | 31 | 5.37 | 3 | 0.52 | 577 | 149.5 | 150.0 | 151.0 | 148.5 |
| 2023-12-20 | 20.04 (-0.09) | 0.23 (0.0) | 0.33 (0.0) | -163 | -28.3 | -1 | -0.17 | 0 | 0.0 | 576 | 150.5 | 153.5 | 154.5 | 150.0 |
| 2023-12-19 | 20.13 (+0.22) | 0.23 (0.0) | 0.33 (-0.03) | 368 | 34.04 | 0 | 0.0 | -49 | -4.53 | 1081 | 152.0 | 155.5 | 156.0 | 150.0 |
| 2023-12-18 | 19.91 (+0.2) | 0.23 (0.0) | 0.36 (0.0) | 342 | 29.23 | 0 | 0.0 | -2 | -0.17 | 1170 | 155.0 | 158.5 | 161.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 19.71 (-0.05) | 0.23 (0.0) | 0.36 (0.0) | -86 | -9.15 | 0 | 0.0 | -5 | -0.53 | 940 | 158.5 | 160.5 | 163.0 | 158.0 |
| 2023-12-14 | 19.76 (+0.3) | 0.23 (0.0) | 0.36 (+0.02) | 506 | 27.74 | 0 | 0.0 | 33 | 1.81 | 1824 | 159.5 | 157.5 | 161.5 | 156.0 |
| 2023-12-13 | 19.46 (+0.12) | 0.23 (0.0) | 0.34 (-0.01) | 280 | 27.11 | 0 | 0.0 | -8 | -0.77 | 1033 | 155.5 | 155.5 | 160.0 | 155.5 |
| 2023-12-12 | 19.34 (+0.02) | 0.23 (0.0) | 0.35 (-0.02) | 73 | 3.86 | 0 | 0.0 | -38 | -2.01 | 1890 | 157.5 | 158.0 | 159.5 | 155.0 |
| 2023-12-11 | 19.32 (+0.14) | 0.23 (+0.12) | 0.37 (+0.04) | 219 | 10.41 | 198 | 9.42 | 63 | 3.0 | 2103 | 153.5 | 151.5 | 156.0 | 150.0 |
| 2023-12-08 | 19.18 (-0.02) | 0.11 (0.0) | 0.33 (0.0) | 28 | 4.96 | 0 | 0.0 | 14 | 2.48 | 565 | 149.0 | 149.5 | 150.0 | 147.0 |
| 2023-12-07 | 19.2 (-0.04) | 0.11 (0.0) | 0.33 (-0.02) | -75 | -3.19 | 0 | 0.0 | -38 | -1.61 | 2353 | 148.0 | 150.0 | 153.5 | 148.0 |
| 2023-12-06 | 19.24 (+0.23) | 0.11 (0.0) | 0.35 (+0.01) | 374 | 27.6 | 0 | 0.0 | 18 | 1.33 | 1355 | 148.0 | 146.5 | 150.0 | 145.5 |
| 2023-12-05 | 19.01 (+0.13) | 0.11 (0.0) | 0.34 (+0.01) | 293 | 22.05 | 0 | 0.0 | 18 | 1.35 | 1329 | 146.0 | 147.0 | 148.0 | 144.5 |
| 2023-12-04 | 18.88 (+0.01) | 0.11 (0.0) | 0.33 (+0.01) | 20 | 3.7 | 0 | 0.0 | 8 | 1.48 | 541 | 145.0 | 146.0 | 146.5 | 144.0 |
| 2023-12-01 | 18.87 (+0.13) | 0.11 (0.0) | 0.32 (+0.01) | 201 | 10.81 | 0 | 0.0 | 13 | 0.7 | 1860 | 145.5 | 141.0 | 148.0 | 141.0 |
| 2023-11-30 | 18.74 (-0.05) | 0.11 (0.0) | 0.31 (-0.02) | -91 | -12.12 | 0 | 0.0 | -32 | -4.26 | 751 | 141.0 | 143.0 | 143.0 | 139.0 |
| 2023-11-29 | 18.79 (+0.09) | 0.11 (0.0) | 0.33 (-0.01) | 152 | 26.43 | 0 | 0.0 | -21 | -3.65 | 575 | 142.0 | 140.5 | 143.0 | 140.5 |
| 2023-11-28 | 18.7 (-0.04) | 0.11 (0.0) | 0.34 (+0.02) | -64 | -6.27 | 0 | 0.0 | 35 | 3.43 | 1021 | 141.0 | 139.5 | 143.5 | 139.5 |
| 2023-11-27 | 18.74 (+0.08) | 0.11 (0.0) | 0.32 (+0.01) | 121 | 31.35 | 0 | 0.0 | 23 | 5.96 | 386 | 139.5 | 139.0 | 141.0 | 138.0 |
| 2023-11-24 | 18.66 (-0.06) | 0.11 (0.0) | 0.31 (0.0) | -57 | -22.62 | 0 | 0.0 | -3 | -1.19 | 252 | 138.5 | 140.0 | 140.0 | 138.5 |
| 2023-11-23 | 18.72 (+0.11) | 0.11 (0.0) | 0.31 (0.0) | 180 | 38.22 | 0 | 0.0 | 6 | 1.27 | 471 | 140.0 | 139.0 | 141.0 | 138.5 |
| 2023-11-22 | 18.61 (+0.02) | 0.11 (0.0) | 0.31 (0.0) | 30 | 5.57 | 0 | 0.0 | -7 | -1.3 | 539 | 139.0 | 140.0 | 141.0 | 138.0 |
| 2023-11-21 | 18.59 (-0.09) | 0.11 (0.0) | 0.31 (-0.02) | -32 | -8.99 | 0 | 0.0 | -23 | -6.46 | 356 | 140.5 | 141.0 | 142.0 | 140.0 |
| 2023-11-20 | 18.68 (+0.15) | 0.11 (0.0) | 0.33 (+0.01) | 242 | 47.17 | 0 | 0.0 | 7 | 1.36 | 513 | 140.5 | 139.0 | 141.0 | 138.0 |
| 2023-11-17 | 18.53 (-0.05) | 0.11 (0.0) | 0.32 (+0.01) | -8 | -2.64 | 0 | 0.0 | 19 | 6.27 | 303 | 139.0 | 140.0 | 140.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 18.58 (-0.01) | 0.11 (0.0) | 0.31 (-0.02) | -21 | -6.1 | 0 | 0.0 | -37 | -10.76 | 344 | 140.0 | 141.5 | 141.5 | 139.0 |
| 2023-11-15 | 18.59 (+0.08) | 0.11 (0.0) | 0.33 (+0.01) | 118 | 13.87 | 0 | 0.0 | 23 | 2.7 | 851 | 140.0 | 139.0 | 141.5 | 138.0 |
| 2023-11-14 | 18.51 (-0.09) | 0.11 (0.0) | 0.32 (-0.01) | -193 | -30.11 | 0 | 0.0 | -16 | -2.5 | 641 | 138.5 | 141.5 | 141.5 | 138.0 |
| 2023-11-13 | 18.6 (+0.23) | 0.11 (0.0) | 0.33 (-0.02) | 358 | 24.74 | 0 | 0.0 | -33 | -2.28 | 1447 | 139.5 | 137.5 | 141.5 | 136.0 |
| 2023-11-10 | 18.37 (-0.48) | 0.11 (0.0) | 0.35 (+0.01) | -879 | -34.67 | 0 | 0.0 | 18 | 0.71 | 2535 | 135.5 | 138.5 | 144.0 | 135.0 |
| 2023-11-09 | 18.85 (-0.11) | 0.11 (0.0) | 0.34 (+0.01) | -184 | -27.38 | 0 | 0.0 | 9 | 1.34 | 672 | 136.5 | 135.5 | 137.0 | 134.0 |
| 2023-11-08 | 18.96 (-0.02) | 0.11 (0.0) | 0.33 (+0.01) | -95 | -19.35 | 0 | 0.0 | 23 | 4.68 | 491 | 135.0 | 134.5 | 136.5 | 134.0 |
| 2023-11-07 | 18.98 (-0.04) | 0.11 (0.0) | 0.32 (+0.01) | -75 | -21.31 | 0 | 0.0 | 4 | 1.14 | 352 | 134.0 | 133.5 | 135.0 | 133.0 |
| 2023-11-06 | 19.02 (+0.01) | 0.11 (0.0) | 0.31 (-0.01) | 26 | 6.16 | 0 | 0.0 | -7 | -1.66 | 422 | 134.0 | 133.5 | 134.0 | 132.5 |
| 2023-11-03 | 19.01 (-0.06) | 0.11 (0.0) | 0.32 (-0.01) | -115 | -20.68 | 0 | 0.0 | -14 | -2.52 | 556 | 132.5 | 133.0 | 134.5 | 132.0 |
| 2023-11-02 | 19.07 (-0.27) | 0.11 (0.0) | 0.33 (0.0) | -443 | -54.62 | 0 | 0.0 | 1 | 0.12 | 811 | 132.5 | 131.0 | 134.0 | 131.0 |
| 2023-11-01 | 19.34 (-0.04) | 0.11 (0.0) | 0.33 (0.0) | -83 | -16.05 | 0 | 0.0 | -6 | -1.16 | 517 | 130.5 | 129.5 | 131.0 | 128.0 |
| 2023-10-31 | 19.38 (-0.08) | 0.11 (0.0) | 0.33 (-0.02) | -160 | -16.23 | 0 | 0.0 | -27 | -2.74 | 986 | 130.0 | 133.5 | 135.5 | 129.5 |
| 2023-10-30 | 19.46 (-0.02) | 0.11 (0.0) | 0.35 (-0.01) | -36 | -6.41 | 0 | 0.0 | -31 | -5.52 | 562 | 133.0 | 133.5 | 134.5 | 132.0 |
| 2023-10-27 | 19.48 (0.0) | 0.11 (0.0) | 0.36 (-0.01) | 2 | 0.34 | 0 | 0.0 | -6 | -1.03 | 585 | 134.0 | 135.5 | 137.0 | 133.5 |
| 2023-10-26 | 19.48 (-0.02) | 0.11 (0.0) | 0.37 (0.0) | -36 | -5.39 | 0 | 0.0 | 2 | 0.3 | 668 | 135.5 | 136.5 | 138.0 | 135.5 |
| 2023-10-25 | 19.5 (+0.03) | 0.11 (0.0) | 0.37 (-0.01) | 3 | 0.18 | 0 | 0.0 | -19 | -1.12 | 1695 | 138.5 | 142.0 | 142.5 | 138.0 |
| 2023-10-24 | 19.47 (-0.13) | 0.11 (0.0) | 0.38 (+0.03) | -177 | -8.89 | 1 | 0.05 | 48 | 2.41 | 1991 | 138.0 | 140.0 | 140.0 | 134.0 |
| 2023-10-23 | 19.6 (0.0) | 0.11 (0.0) | 0.35 (0.0) | -29 | -5.95 | 0 | 0.0 | -1 | -0.21 | 487 | 140.0 | 140.5 | 141.5 | 138.5 |
| 2023-10-20 | 19.6 (-0.11) | 0.11 (0.0) | 0.35 (-0.05) | -156 | -14.22 | 0 | 0.0 | -82 | -7.47 | 1097 | 140.5 | 146.0 | 146.0 | 139.5 |
| 2023-10-19 | 19.71 (+0.05) | 0.11 (0.0) | 0.4 (-0.02) | 73 | 8.9 | 0 | 0.0 | -35 | -4.27 | 820 | 144.5 | 144.0 | 145.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 19.66 (-0.12) | 0.11 (0.0) | 0.42 (0.0) | -201 | -14.71 | 0 | 0.0 | -2 | -0.15 | 1366 | 144.5 | 143.5 | 145.5 | 142.0 |
| 2023-10-17 | 19.78 (-0.4) | 0.11 (0.0) | 0.42 (+0.01) | -654 | -29.66 | 0 | 0.0 | 21 | 0.95 | 2205 | 144.0 | 150.0 | 150.0 | 144.0 |
| 2023-10-16 | 20.18 (-0.29) | 0.11 (+0.09) | 0.41 (-0.03) | -486 | -20.02 | 155 | 6.38 | -47 | -1.94 | 2428 | 148.0 | 147.5 | 148.5 | 144.0 |
| 2023-10-13 | 20.47 (+0.51) | 0.02 (0.0) | 0.44 (+0.04) | 815 | 14.23 | 0 | 0.0 | 60 | 1.05 | 5728 | 146.5 | 138.0 | 150.0 | 138.0 |
| 2023-10-12 | 19.96 (+0.08) | 0.02 (0.0) | 0.4 (-0.01) | 137 | 11.73 | 0 | 0.0 | -10 | -0.86 | 1168 | 136.5 | 134.0 | 138.5 | 133.5 |
| 2023-10-11 | 19.88 (-0.05) | 0.02 (0.0) | 0.41 (+0.01) | -132 | -8.88 | 0 | 0.0 | 12 | 0.81 | 1487 | 134.0 | 140.0 | 141.0 | 134.0 |
| 2023-10-06 | 19.93 (-0.06) | 0.02 (0.0) | 0.4 (+0.02) | -107 | -10.22 | 0 | 0.0 | 28 | 2.67 | 1047 | 139.0 | 140.0 | 140.0 | 136.5 |
| 2023-10-05 | 19.99 (-0.16) | 0.02 (0.0) | 0.38 (-0.01) | -189 | -18.14 | 0 | 0.0 | -10 | -0.96 | 1042 | 139.0 | 141.0 | 143.5 | 139.0 |
| 2023-10-04 | 20.15 (-0.09) | 0.02 (0.0) | 0.39 (-0.04) | -161 | -10.73 | 0 | 0.0 | -69 | -4.6 | 1501 | 139.5 | 140.0 | 143.0 | 138.5 |
| 2023-10-03 | 20.24 (-0.07) | 0.02 (0.0) | 0.43 (+0.01) | -112 | -3.68 | 0 | 0.0 | 12 | 0.39 | 3042 | 142.0 | 139.0 | 146.0 | 139.0 |
| 2023-10-02 | 20.31 (+0.18) | 0.02 (0.0) | 0.42 (+0.06) | 287 | 19.29 | 1 | 0.07 | 100 | 6.72 | 1488 | 138.5 | 135.5 | 138.5 | 134.0 |
| 2023-09-28 | 20.13 (+0.11) | 0.02 (0.0) | 0.36 (0.0) | 186 | 22.3 | 0 | 0.0 | 3 | 0.36 | 834 | 134.0 | 135.0 | 136.0 | 133.5 |
| 2023-09-27 | 20.02 (+0.02) | 0.02 (0.0) | 0.36 (-0.03) | 26 | 3.41 | 0 | 0.0 | -52 | -6.82 | 763 | 134.5 | 133.0 | 134.5 | 131.0 |
| 2023-09-26 | 20.0 (-0.04) | 0.02 (0.0) | 0.39 (-0.05) | -96 | -3.18 | 0 | 0.0 | -80 | -2.65 | 3022 | 133.5 | 136.0 | 139.0 | 132.5 |
| 2023-09-25 | 20.04 (+0.27) | 0.02 (0.0) | 0.44 (+0.08) | 442 | 15.43 | 0 | 0.0 | 137 | 4.78 | 2865 | 135.0 | 128.5 | 136.0 | 128.5 |
| 2023-09-22 | 19.77 (-0.04) | 0.02 (0.0) | 0.36 (-0.02) | -95 | -6.41 | 0 | 0.0 | -40 | -2.7 | 1483 | 129.5 | 128.0 | 129.5 | 125.5 |
| 2023-09-21 | 19.81 (-0.18) | 0.02 (0.0) | 0.38 (-0.06) | -286 | -15.23 | 0 | 0.0 | -93 | -4.95 | 1878 | 129.5 | 130.5 | 133.5 | 128.5 |
| 2023-09-20 | 19.99 (+0.26) | 0.02 (0.0) | 0.44 (+0.05) | 424 | 17.48 | 0 | 0.0 | 83 | 3.42 | 2425 | 131.5 | 128.5 | 134.0 | 127.5 |
| 2023-09-19 | 19.73 (-0.06) | 0.02 (0.0) | 0.39 (-0.02) | -90 | -7.99 | -1 | -0.09 | -42 | -3.73 | 1126 | 128.0 | 128.5 | 129.5 | 125.5 |
| 2023-09-18 | 19.79 (+0.04) | 0.02 (0.0) | 0.41 (-0.01) | 53 | 6.29 | 0 | 0.0 | -2 | -0.24 | 843 | 128.5 | 129.5 | 131.0 | 128.0 |
| 2023-09-15 | 19.75 (+0.08) | 0.02 (0.0) | 0.42 (0.0) | 119 | 6.05 | 0 | 0.0 | -1 | -0.05 | 1968 | 130.5 | 129.0 | 130.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 19.67 (+0.38) | 0.02 (0.0) | 0.42 (-0.01) | 677 | 34.83 | 0 | 0.0 | -25 | -1.29 | 1944 | 128.5 | 126.0 | 129.5 | 125.5 |
| 2023-09-13 | 19.29 (+0.38) | 0.02 (0.0) | 0.43 (-0.05) | 612 | 12.34 | 0 | 0.0 | -80 | -1.61 | 4958 | 125.0 | 126.0 | 132.5 | 124.0 |
| 2023-09-12 | 18.91 (-0.08) | 0.02 (0.0) | 0.48 (+0.1) | -57 | -0.96 | 0 | 0.0 | 165 | 2.77 | 5964 | 127.0 | 127.0 | 131.5 | 125.5 |
| 2023-09-11 | 18.99 (+0.03) | 0.02 (0.0) | 0.38 (+0.03) | 42 | 2.35 | 0 | 0.0 | 51 | 2.85 | 1790 | 124.0 | 122.5 | 128.0 | 122.5 |
| 2023-09-08 | 18.96 (-0.1) | 0.02 (0.0) | 0.35 (+0.01) | -162 | -30.92 | 0 | 0.0 | 13 | 2.48 | 524 | 121.0 | 119.5 | 122.5 | 119.5 |
| 2023-09-07 | 19.06 (+0.05) | 0.02 (0.0) | 0.34 (-0.02) | 85 | 25.15 | 0 | 0.0 | -31 | -9.17 | 338 | 119.5 | 119.5 | 121.5 | 118.5 |
| 2023-09-06 | 19.01 (-0.11) | 0.02 (0.0) | 0.36 (-0.01) | -111 | -32.74 | 0 | 0.0 | -16 | -4.72 | 339 | 120.0 | 121.0 | 122.0 | 120.0 |
| 2023-09-05 | 19.12 (+0.03) | 0.02 (0.0) | 0.37 (+0.01) | 50 | 11.85 | 0 | 0.0 | 24 | 5.69 | 422 | 121.5 | 118.5 | 122.0 | 118.5 |
| 2023-09-04 | 19.09 (-0.08) | 0.02 (0.0) | 0.36 (-0.04) | -124 | -19.38 | 0 | 0.0 | -66 | -10.31 | 640 | 119.0 | 121.5 | 121.5 | 117.0 |
| 2023-09-01 | 19.17 (-0.03) | 0.02 (0.0) | 0.4 (-0.11) | -110 | -4.61 | 0 | 0.0 | -197 | -8.26 | 2384 | 121.5 | 122.5 | 126.5 | 121.0 |
| 2023-08-31 | 19.2 (0.0) | 0.02 (0.0) | 0.51 (+0.15) | -66 | -2.0 | 0 | 0.0 | 263 | 7.95 | 3307 | 121.5 | 118.5 | 123.5 | 118.0 |
| 2023-08-30 | 19.2 (-0.01) | 0.02 (0.0) | 0.36 (+0.01) | 30 | 5.45 | 0 | 0.0 | 9 | 1.64 | 550 | 118.0 | 117.5 | 119.0 | 116.5 |
| 2023-08-29 | 19.21 (+0.02) | 0.02 (0.0) | 0.35 (+0.02) | -4 | -1.13 | 0 | 0.0 | 33 | 9.32 | 354 | 117.0 | 115.0 | 118.0 | 114.5 |
| 2023-08-28 | 19.19 (-0.4) | 0.02 (0.0) | 0.33 (-0.03) | -606 | -60.42 | 0 | 0.0 | -46 | -4.59 | 1003 | 114.5 | 119.0 | 119.0 | 114.5 |
| 2023-08-25 | 19.59 (-0.03) | 0.02 (0.0) | 0.36 (+0.02) | -46 | -9.83 | 0 | 0.0 | 38 | 8.12 | 468 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2023-08-24 | 19.62 (-0.18) | 0.02 (0.0) | 0.34 (-0.01) | -293 | -60.91 | 0 | 0.0 | -16 | -3.33 | 481 | 118.5 | 120.5 | 120.5 | 118.0 |
| 2023-08-23 | 19.8 (-0.01) | 0.02 (0.0) | 0.35 (+0.01) | -12 | -4.84 | 0 | 0.0 | 7 | 2.82 | 248 | 119.5 | 119.5 | 121.0 | 119.0 |
| 2023-08-22 | 19.81 (+0.01) | 0.02 (0.0) | 0.34 (-0.01) | 17 | 4.76 | 0 | 0.0 | -8 | -2.24 | 357 | 119.5 | 121.0 | 121.5 | 119.0 |
| 2023-08-21 | 19.8 (+0.04) | 0.02 (0.0) | 0.35 (-0.03) | 8 | 1.72 | 0 | 0.0 | -61 | -13.09 | 466 | 120.0 | 121.5 | 121.5 | 119.0 |
| 2023-08-18 | 19.76 (+0.09) | 0.02 (0.0) | 0.38 (-0.04) | 148 | 17.81 | 0 | 0.0 | -55 | -6.62 | 831 | 122.0 | 121.5 | 124.0 | 120.5 |
| 2023-08-17 | 19.67 (+0.12) | 0.02 (0.0) | 0.42 (+0.07) | 188 | 22.54 | 0 | 0.0 | 107 | 12.83 | 834 | 122.0 | 119.5 | 123.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 19.55 (+0.05) | 0.02 (0.0) | 0.35 (-0.05) | 44 | 3.56 | 0 | 0.0 | -87 | -7.04 | 1235 | 120.0 | 124.0 | 124.0 | 118.5 |
| 2023-08-15 | 19.5 (-0.04) | 0.02 (0.0) | 0.4 (+0.05) | -111 | -7.41 | 0 | 0.0 | 91 | 6.07 | 1498 | 120.0 | 119.5 | 122.0 | 118.0 |
| 2023-08-14 | 19.54 (0.0) | 0.02 (0.0) | 0.35 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | -0.73 | 1378 | 118.0 | 119.5 | 121.0 | 116.5 |
| 2023-08-11 | 19.54 (-0.5) | 0.02 (0.0) | 0.36 (-0.07) | -825 | -20.67 | 0 | 0.0 | -124 | -3.11 | 3992 | 118.0 | 128.5 | 128.5 | 117.5 |
| 2023-08-10 | 20.04 (+0.57) | 0.02 (0.0) | 0.43 (-0.03) | 956 | 17.0 | -1 | -0.02 | -52 | -0.92 | 5622 | 130.0 | 127.0 | 136.5 | 126.5 |
| 2023-08-09 | 19.47 (+0.92) | 0.02 (0.0) | 0.46 (+0.05) | 1523 | 29.08 | -1 | -0.02 | 94 | 1.79 | 5237 | 130.0 | 124.0 | 130.5 | 124.0 |
| 2023-08-08 | 18.55 (+0.15) | 0.02 (0.0) | 0.41 (-0.03) | 226 | 36.45 | 0 | 0.0 | -58 | -9.35 | 620 | 119.0 | 118.0 | 119.0 | 116.5 |
| 2023-08-07 | 18.4 (+0.16) | 0.02 (0.0) | 0.44 (+0.02) | 242 | 18.89 | -1 | -0.08 | 40 | 3.12 | 1281 | 118.0 | 115.5 | 120.0 | 114.0 |
| 2023-08-04 | 18.24 (-0.05) | 0.02 (0.0) | 0.42 (+0.01) | -106 | -17.49 | 0 | 0.0 | 14 | 2.31 | 606 | 115.0 | 112.0 | 115.0 | 112.0 |
| 2023-08-02 | 18.29 (-0.02) | 0.02 (0.0) | 0.41 (+0.04) | -73 | -7.97 | 0 | 0.0 | 56 | 6.11 | 916 | 112.5 | 110.0 | 114.0 | 110.0 |
| 2023-08-01 | 18.31 (+0.03) | 0.02 (0.0) | 0.37 (-0.01) | 23 | 12.71 | 0 | 0.0 | -9 | -4.97 | 181 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2023-07-31 | 18.28 (-0.09) | 0.02 (0.0) | 0.38 (0.0) | -130 | -23.51 | 0 | 0.0 | -9 | -1.63 | 553 | 110.5 | 112.5 | 113.0 | 109.5 |
| 2023-07-28 | 18.37 (-0.03) | 0.02 (0.0) | 0.38 (-0.01) | -57 | -11.05 | -2 | -0.39 | -5 | -0.97 | 516 | 112.5 | 110.5 | 112.5 | 108.5 |
| 2023-07-27 | 18.4 (+0.04) | 0.02 (0.0) | 0.39 (+0.01) | 60 | 11.05 | 0 | 0.0 | 16 | 2.95 | 543 | 110.5 | 108.5 | 111.0 | 108.5 |
| 2023-07-26 | 18.36 (+0.03) | 0.02 (0.0) | 0.38 (-0.01) | 51 | 9.19 | -7 | -1.26 | -25 | -4.5 | 555 | 108.5 | 109.5 | 110.0 | 106.0 |
| 2023-07-25 | 18.33 (-0.05) | 0.02 (0.0) | 0.39 (-0.01) | -99 | -20.37 | 0 | 0.0 | -5 | -1.03 | 486 | 109.5 | 107.0 | 109.5 | 106.5 |
| 2023-07-24 | 18.38 (+0.11) | 0.02 (0.0) | 0.4 (-0.01) | 183 | 21.45 | 0 | 0.0 | -28 | -3.28 | 853 | 107.0 | 108.0 | 109.0 | 105.0 |
| 2023-07-21 | 18.27 (-0.04) | 0.02 (0.0) | 0.41 (-0.03) | -30 | -6.64 | 0 | 0.0 | -49 | -10.84 | 452 | 108.0 | 108.0 | 109.5 | 107.5 |
| 2023-07-20 | 18.31 (+0.07) | 0.02 (0.0) | 0.44 (-0.03) | 150 | 21.58 | 0 | 0.0 | -41 | -5.9 | 695 | 109.0 | 110.5 | 111.5 | 108.0 |
| 2023-07-19 | 18.24 (+0.12) | 0.02 (0.0) | 0.47 (+0.02) | 145 | 27.62 | 0 | 0.0 | 24 | 4.57 | 525 | 110.5 | 109.5 | 112.5 | 109.0 |
| 2023-07-18 | 18.12 (-0.12) | 0.02 (0.0) | 0.45 (-0.01) | -246 | -22.24 | 4 | 0.36 | -17 | -1.54 | 1106 | 109.0 | 112.5 | 113.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 18.24 (+0.06) | 0.02 (0.0) | 0.46 (0.0) | 62 | 14.09 | 0 | 0.0 | 7 | 1.59 | 440 | 112.5 | 111.5 | 114.0 | 111.0 |
| 2023-07-14 | 18.18 (-0.12) | 0.02 (0.0) | 0.46 (-0.01) | -214 | -23.62 | 0 | 0.0 | -14 | -1.55 | 906 | 111.0 | 115.5 | 115.5 | 111.0 |
| 2023-07-13 | 18.3 (+0.08) | 0.02 (0.0) | 0.47 (-0.02) | 129 | 17.48 | 0 | 0.0 | -40 | -5.42 | 738 | 114.0 | 115.5 | 118.0 | 114.0 |
| 2023-07-12 | 18.22 (-0.09) | 0.02 (0.0) | 0.49 (-0.22) | -131 | -8.97 | 8 | 0.55 | -363 | -24.85 | 1461 | 114.5 | 116.5 | 117.0 | 113.0 |
| 2023-07-11 | 18.31 (+0.05) | 0.02 (0.0) | 0.71 (+0.17) | 101 | 5.51 | 0 | 0.0 | 278 | 15.17 | 1833 | 121.0 | 120.0 | 121.5 | 117.5 |
| 2023-07-10 | 18.26 (-0.04) | 0.02 (0.0) | 0.54 (+0.01) | -56 | -4.14 | 0 | 0.0 | 16 | 1.18 | 1353 | 120.5 | 121.0 | 123.5 | 119.0 |
| 2023-07-07 | 18.3 (+0.07) | 0.02 (0.0) | 0.53 (+0.01) | 102 | 11.12 | 0 | 0.0 | 17 | 1.85 | 917 | 119.5 | 117.0 | 121.0 | 117.0 |
| 2023-07-06 | 18.23 (-0.03) | 0.02 (0.0) | 0.52 (-0.02) | -23 | -2.26 | 0 | 0.0 | -23 | -2.26 | 1018 | 117.5 | 119.5 | 120.5 | 116.5 |
| 2023-07-05 | 18.26 (-0.29) | 0.02 (0.0) | 0.54 (0.0) | -482 | -15.87 | 0 | 0.0 | -11 | -0.36 | 3037 | 120.5 | 122.0 | 127.5 | 120.0 |
| 2023-07-04 | 18.55 (-0.17) | 0.02 (0.0) | 0.54 (+0.03) | -299 | -15.71 | 0 | 0.0 | 62 | 3.26 | 1903 | 121.0 | 120.0 | 123.5 | 119.0 |
| 2023-07-03 | 18.72 (-0.01) | 0.02 (0.0) | 0.51 (-0.01) | 19 | 2.36 | 0 | 0.0 | -21 | -2.61 | 804 | 119.0 | 119.0 | 120.5 | 118.0 |
| 2023-06-30 | 18.73 (+0.14) | 0.02 (0.0) | 0.52 (+0.03) | 209 | 14.64 | 0 | 0.0 | 49 | 3.43 | 1428 | 118.0 | 116.5 | 120.5 | 116.5 |
| 2023-06-29 | 18.59 (-0.13) | 0.02 (0.0) | 0.49 (-0.02) | -147 | -24.66 | 0 | 0.0 | -31 | -5.2 | 596 | 115.0 | 119.0 | 119.0 | 115.0 |
| 2023-06-28 | 18.72 (+0.14) | 0.02 (0.0) | 0.51 (+0.04) | 284 | 33.33 | 0 | 0.0 | 67 | 7.86 | 852 | 117.5 | 116.0 | 119.5 | 116.0 |
| 2023-06-27 | 18.58 (+0.09) | 0.02 (0.0) | 0.47 (-0.03) | 129 | 17.29 | 0 | 0.0 | -46 | -6.17 | 746 | 115.0 | 118.0 | 118.5 | 114.0 |
| 2023-06-26 | 18.49 (-0.05) | 0.02 (0.0) | 0.5 (+0.02) | -91 | -9.76 | 0 | 0.0 | 33 | 3.54 | 932 | 118.5 | 119.0 | 121.0 | 116.0 |
| 2023-06-21 | 18.54 (+0.07) | 0.02 (0.0) | 0.48 (+0.03) | 138 | 16.77 | 0 | 0.0 | 36 | 4.37 | 823 | 118.5 | 117.0 | 118.5 | 115.0 |
| 2023-06-20 | 18.47 (+0.08) | 0.02 (0.0) | 0.45 (0.0) | 138 | 23.15 | 0 | 0.0 | 2 | 0.34 | 596 | 115.0 | 115.5 | 116.5 | 114.0 |
| 2023-06-19 | 18.39 (-0.03) | 0.02 (0.0) | 0.45 (-0.02) | -46 | -3.49 | 0 | 0.0 | -24 | -1.82 | 1319 | 116.0 | 120.0 | 120.0 | 115.5 |
| 2023-06-16 | 18.42 (-0.21) | 0.02 (0.0) | 0.47 (+0.01) | -300 | -19.35 | 0 | 0.0 | 14 | 0.9 | 1550 | 118.5 | 118.0 | 119.5 | 115.0 |
| 2023-06-15 | 18.63 (+0.06) | 0.02 (0.0) | 0.46 (-0.05) | 99 | 7.37 | -1 | -0.07 | -79 | -5.88 | 1344 | 116.5 | 118.0 | 119.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 18.57 (+0.32) | 0.02 (0.0) | 0.51 (-0.11) | 538 | 17.4 | 0 | 0.0 | -187 | -6.05 | 3092 | 117.5 | 118.5 | 121.0 | 116.0 |
| 2023-06-13 | 18.25 (+0.42) | 0.02 (0.0) | 0.62 (+0.17) | 678 | 8.73 | -1 | -0.01 | 288 | 3.71 | 7766 | 118.5 | 113.5 | 119.5 | 107.5 |
| 2023-06-12 | 17.83 (+0.2) | 0.02 (0.0) | 0.45 (+0.01) | 331 | 13.36 | 0 | 0.0 | 6 | 0.24 | 2478 | 110.0 | 105.5 | 110.0 | 105.5 |
| 2023-06-09 | 17.63 (-0.03) | 0.02 (0.0) | 0.44 (+0.04) | -15 | -1.79 | 0 | 0.0 | 70 | 8.34 | 839 | 100.0 | 99.2 | 103.0 | 99.2 |
| 2023-06-08 | 17.66 (-0.11) | 0.02 (0.0) | 0.4 (-0.01) | -190 | -54.91 | 0 | 0.0 | -22 | -6.36 | 346 | 98.2 | 98.0 | 99.3 | 97.9 |
| 2023-06-07 | 17.77 (-0.06) | 0.02 (0.0) | 0.41 (0.0) | -70 | -25.74 | -1 | -0.37 | 0 | 0.0 | 272 | 98.4 | 98.2 | 99.4 | 98.2 |
| 2023-06-06 | 17.83 (-0.02) | 0.02 (0.0) | 0.41 (-0.02) | -18 | -4.56 | 0 | 0.0 | -30 | -7.59 | 395 | 98.2 | 98.5 | 98.7 | 97.8 |
| 2023-06-05 | 17.85 (-0.03) | 0.02 (0.0) | 0.43 (-0.03) | -47 | -16.26 | 0 | 0.0 | -46 | -15.92 | 289 | 98.5 | 98.6 | 99.5 | 98.3 |
| 2023-06-02 | 17.88 (-0.11) | 0.02 (0.0) | 0.46 (0.0) | -200 | -35.91 | -1 | -0.18 | 5 | 0.9 | 557 | 98.4 | 99.2 | 99.2 | 98.0 |
| 2023-06-01 | 17.99 (-0.06) | 0.02 (0.0) | 0.46 (-0.01) | -116 | -35.58 | 0 | 0.0 | -26 | -7.98 | 326 | 99.0 | 100.0 | 100.5 | 99.0 |
| 2023-05-31 | 18.05 (+0.04) | 0.02 (0.0) | 0.47 (+0.05) | 51 | 12.23 | 0 | 0.0 | 83 | 19.9 | 417 | 100.5 | 98.5 | 102.0 | 98.4 |
| 2023-05-30 | 18.01 (-0.08) | 0.02 (0.0) | 0.42 (-0.02) | -136 | -37.47 | 0 | 0.0 | -22 | -6.06 | 363 | 98.6 | 99.7 | 99.8 | 98.3 |
| 2023-05-29 | 18.09 (+0.01) | 0.02 (0.0) | 0.44 (+0.02) | 24 | 8.66 | 0 | 0.0 | 23 | 8.3 | 277 | 99.8 | 98.1 | 100.5 | 98.1 |
| 2023-05-26 | 18.08 (-0.16) | 0.02 (0.0) | 0.42 (-0.1) | -280 | -33.57 | 0 | 0.0 | -155 | -18.59 | 834 | 98.3 | 101.0 | 101.0 | 97.3 |
| 2023-05-25 | 18.24 (-0.1) | 0.02 (0.0) | 0.52 (+0.02) | -162 | -31.52 | -2 | -0.39 | 24 | 4.67 | 514 | 100.5 | 102.5 | 102.5 | 99.9 |
| 2023-05-24 | 18.34 (0.0) | 0.02 (0.0) | 0.5 (+0.01) | -26 | -7.1 | 0 | 0.0 | 12 | 3.28 | 366 | 102.5 | 103.0 | 103.5 | 101.5 |
| 2023-05-23 | 18.34 (+0.02) | 0.02 (0.0) | 0.49 (-0.03) | 33 | 9.14 | 0 | 0.0 | -44 | -12.19 | 361 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2023-05-22 | 18.32 (+0.11) | 0.02 (0.0) | 0.52 (-0.01) | 178 | 39.21 | 0 | 0.0 | -14 | -3.08 | 454 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2023-05-19 | 18.21 (+0.11) | 0.02 (0.0) | 0.53 (-0.01) | 177 | 18.46 | 0 | 0.0 | -24 | -2.5 | 959 | 102.0 | 102.5 | 104.5 | 101.5 |
| 2023-05-18 | 18.1 (+0.04) | 0.02 (0.0) | 0.54 (-0.01) | 87 | 10.9 | 0 | 0.0 | -20 | -2.51 | 798 | 101.5 | 102.0 | 103.0 | 100.0 |
| 2023-05-17 | 18.06 (+0.09) | 0.02 (0.0) | 0.55 (+0.05) | 138 | 19.66 | 0 | 0.0 | 86 | 12.25 | 702 | 101.0 | 99.0 | 102.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 17.97 (+0.34) | 0.02 (0.0) | 0.5 (+0.03) | 559 | 41.44 | 0 | 0.0 | 48 | 3.56 | 1349 | 100.0 | 97.0 | 102.0 | 97.0 |
| 2023-05-15 | 17.63 (+0.05) | 0.02 (0.0) | 0.47 (+0.01) | 70 | 10.4 | 0 | 0.0 | 23 | 3.42 | 673 | 96.6 | 96.2 | 97.3 | 94.5 |
| 2023-05-12 | 17.58 (+0.09) | 0.02 (0.0) | 0.46 (-0.01) | 157 | 17.9 | 0 | 0.0 | -11 | -1.25 | 877 | 96.2 | 95.5 | 97.3 | 95.5 |
| 2023-05-11 | 17.49 (-0.76) | 0.02 (0.0) | 0.47 (-0.07) | -1294 | -39.6 | 0 | 0.0 | -125 | -3.82 | 3268 | 95.5 | 101.5 | 102.5 | 95.5 |
| 2023-05-10 | 18.25 (+0.34) | 0.02 (0.0) | 0.54 (+0.01) | 579 | 27.07 | 0 | 0.0 | 25 | 1.17 | 2139 | 104.0 | 101.5 | 106.0 | 100.5 |
| 2023-05-09 | 17.91 (-0.12) | 0.02 (0.0) | 0.53 (-0.04) | -204 | -24.43 | 0 | 0.0 | -69 | -8.26 | 835 | 99.4 | 102.5 | 103.0 | 99.2 |
| 2023-05-08 | 18.03 (+0.11) | 0.02 (0.0) | 0.57 (+0.09) | 176 | 10.6 | 0 | 0.0 | 153 | 9.21 | 1661 | 102.5 | 98.7 | 105.0 | 98.2 |
| 2023-05-05 | 17.92 (-0.07) | 0.02 (0.0) | 0.48 (0.0) | -120 | -28.92 | 0 | 0.0 | -2 | -0.48 | 415 | 98.7 | 99.1 | 99.6 | 98.5 |
| 2023-05-04 | 17.99 (-0.06) | 0.02 (0.0) | 0.48 (0.0) | -72 | -14.63 | 0 | 0.0 | 3 | 0.61 | 492 | 99.4 | 98.5 | 99.8 | 97.8 |
| 2023-05-03 | 18.05 (-0.02) | 0.02 (0.0) | 0.48 (0.0) | -30 | -13.39 | 0 | 0.0 | -2 | -0.89 | 224 | 98.7 | 98.2 | 99.0 | 98.1 |
| 2023-05-02 | 18.07 (-0.01) | 0.02 (0.0) | 0.48 (+0.01) | 17 | 4.05 | 0 | 0.0 | 16 | 3.81 | 420 | 99.0 | 97.5 | 99.0 | 97.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.74 (+0.01) | 3.87 (+0.26) | 0.26 (0.0) | 23 | 0.61 | 372 | 9.82 | -11 | -0.29 | 3790 | 202.0 | 202.0 | 204.0 | 192.5 |
| 2024-04-19 | 17.73 (+0.28) | 3.61 (+0.45) | 0.26 (-0.14) | 639 | 6.43 | 745 | 7.5 | -225 | -2.26 | 9939 | 199.0 | 215.5 | 228.0 | 192.0 |
| 2024-04-12 | 17.45 (-1.13) | 3.16 (+0.18) | 0.4 (0.0) | -1735 | -26.7 | 293 | 4.51 | -3 | -0.05 | 6499 | 217.5 | 223.5 | 227.0 | 216.0 |
| 2024-04-03 | 18.58 (-0.54) | 2.98 (+0.67) | 0.4 (-0.02) | -988 | -15.6 | 1110 | 17.53 | -30 | -0.47 | 6333 | 223.0 | 221.0 | 224.0 | 211.5 |
| 2024-03-29 | 19.12 (-0.71) | 2.31 (+0.75) | 0.42 (+0.06) | -1372 | -5.86 | 1246 | 5.32 | 93 | 0.4 | 23419 | 219.5 | 202.0 | 236.5 | 194.5 |
| 2024-03-22 | 19.83 (-0.01) | 1.56 (+1.56) | 0.36 (+0.02) | 41 | 0.16 | 2593 | 9.94 | 33 | 0.13 | 26074 | 200.0 | 175.5 | 220.0 | 174.5 |
| 2024-03-15 | 19.84 (+0.74) | 0.0 (0.0) | 0.34 (+0.03) | 1180 | 10.84 | 0 | 0.0 | 63 | 0.58 | 10882 | 174.5 | 152.5 | 178.5 | 152.0 |
| 2024-03-08 | 19.1 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -103 | -3.7 | -1 | -0.04 | -20 | -0.72 | 2783 | 152.5 | 157.5 | 162.0 | 152.0 |
| 2024-03-01 | 19.14 (+0.48) | 0.0 (0.0) | 0.32 (+0.03) | 794 | 19.31 | 0 | 0.0 | 37 | 0.9 | 4111 | 157.0 | 149.0 | 163.0 | 149.0 |
| 2024-02-23 | 18.66 (-0.25) | 0.0 (0.0) | 0.29 (-0.01) | -463 | -20.81 | -55 | -2.47 | -16 | -0.72 | 2225 | 149.5 | 155.5 | 157.0 | 149.5 |
| 2024-02-16 | 18.91 (+0.33) | 0.0 (-0.06) | 0.3 (+0.01) | 475 | 21.41 | -170 | -7.66 | 20 | 0.9 | 2219 | 155.0 | 150.0 | 159.5 | 149.0 |
| 2024-02-05 | 18.58 (+0.04) | 0.06 (0.0) | 0.29 (-0.01) | 82 | 25.15 | 0 | 0.0 | -12 | -3.68 | 326 | 148.5 | 147.0 | 149.0 | 146.0 |
| 2024-02-02 | 18.54 (+0.13) | 0.06 (-0.05) | 0.3 (+0.01) | 261 | 12.48 | -85 | -4.06 | 16 | 0.76 | 2092 | 147.5 | 147.0 | 152.0 | 146.5 |
| 2024-01-26 | 18.41 (-0.03) | 0.11 (-0.14) | 0.29 (0.0) | 7 | 0.53 | -76 | -5.7 | 5 | 0.38 | 1333 | 147.0 | 143.0 | 148.0 | 143.0 |
| 2024-01-19 | 18.44 (-0.2) | 0.25 (0.0) | 0.29 (+0.01) | -309 | -15.79 | 0 | 0.0 | 9 | 0.46 | 1957 | 143.0 | 147.5 | 150.5 | 142.0 |
| 2024-01-12 | 18.64 (-0.39) | 0.25 (0.0) | 0.28 (-0.02) | -624 | -37.12 | -1 | -0.06 | -29 | -1.73 | 1681 | 145.5 | 146.0 | 147.5 | 143.5 |
| 2024-01-05 | 19.03 (-0.19) | 0.25 (0.0) | 0.3 (-0.02) | -326 | -18.08 | 0 | 0.0 | -33 | -1.83 | 1803 | 146.5 | 148.0 | 151.0 | 146.5 |
| 2023-12-29 | 19.22 (-0.51) | 0.25 (0.0) | 0.32 (-0.01) | -946 | -40.44 | 0 | 0.0 | -15 | -0.64 | 2339 | 147.0 | 147.5 | 148.0 | 144.0 |
| 2023-12-22 | 19.73 (+0.02) | 0.25 (+0.02) | 0.33 (-0.03) | 67 | 1.64 | 30 | 0.74 | -54 | -1.33 | 4074 | 147.5 | 158.5 | 161.0 | 147.5 |
| 2023-12-15 | 19.71 (+0.53) | 0.23 (+0.12) | 0.36 (+0.03) | 992 | 12.73 | 198 | 2.54 | 45 | 0.58 | 7791 | 158.5 | 151.5 | 163.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 19.18 (+0.31) | 0.11 (0.0) | 0.33 (+0.01) | 640 | 10.42 | 0 | 0.0 | 20 | 0.33 | 6144 | 149.0 | 146.0 | 153.5 | 144.0 |
| 2023-12-01 | 18.87 (+0.21) | 0.11 (0.0) | 0.32 (+0.01) | 319 | 6.94 | 0 | 0.0 | 18 | 0.39 | 4597 | 145.5 | 139.0 | 148.0 | 138.0 |
| 2023-11-24 | 18.66 (+0.13) | 0.11 (0.0) | 0.31 (-0.01) | 363 | 17.03 | 0 | 0.0 | -20 | -0.94 | 2132 | 138.5 | 139.0 | 142.0 | 138.0 |
| 2023-11-17 | 18.53 (+0.16) | 0.11 (0.0) | 0.32 (-0.03) | 254 | 7.08 | 0 | 0.0 | -44 | -1.23 | 3588 | 139.0 | 137.5 | 141.5 | 136.0 |
| 2023-11-10 | 18.37 (-0.64) | 0.11 (0.0) | 0.35 (+0.03) | -1207 | -26.98 | 0 | 0.0 | 47 | 1.05 | 4474 | 135.5 | 133.5 | 144.0 | 132.5 |
| 2023-11-03 | 19.01 (-0.47) | 0.11 (0.0) | 0.32 (-0.04) | -837 | -24.37 | 0 | 0.0 | -77 | -2.24 | 3434 | 132.5 | 133.5 | 135.5 | 128.0 |
| 2023-10-27 | 19.48 (-0.12) | 0.11 (0.0) | 0.36 (+0.01) | -237 | -4.37 | 1 | 0.02 | 24 | 0.44 | 5427 | 134.0 | 140.5 | 142.5 | 133.5 |
| 2023-10-20 | 19.6 (-0.87) | 0.11 (+0.09) | 0.35 (-0.09) | -1424 | -17.98 | 155 | 1.96 | -145 | -1.83 | 7919 | 140.5 | 147.5 | 150.0 | 139.5 |
| 2023-10-13 | 20.47 (+0.54) | 0.02 (0.0) | 0.44 (+0.04) | 820 | 9.78 | 0 | 0.0 | 62 | 0.74 | 8385 | 146.5 | 140.0 | 150.0 | 133.5 |
| 2023-10-06 | 19.93 (-0.2) | 0.02 (0.0) | 0.4 (+0.04) | -282 | -3.47 | 1 | 0.01 | 61 | 0.75 | 8121 | 139.0 | 135.5 | 146.0 | 134.0 |
| 2023-09-28 | 20.13 (+0.36) | 0.02 (0.0) | 0.36 (0.0) | 558 | 7.45 | 0 | 0.0 | 8 | 0.11 | 7486 | 134.0 | 128.5 | 139.0 | 128.5 |
| 2023-09-22 | 19.77 (+0.02) | 0.02 (0.0) | 0.36 (-0.06) | 6 | 0.08 | -1 | -0.01 | -94 | -1.21 | 7757 | 129.5 | 129.5 | 134.0 | 125.5 |
| 2023-09-15 | 19.75 (+0.79) | 0.02 (0.0) | 0.42 (+0.07) | 1393 | 8.38 | 0 | 0.0 | 110 | 0.66 | 16625 | 130.5 | 122.5 | 132.5 | 122.5 |
| 2023-09-08 | 18.96 (-0.21) | 0.02 (0.0) | 0.35 (-0.05) | -262 | -11.57 | 0 | 0.0 | -76 | -3.36 | 2265 | 121.0 | 121.5 | 122.5 | 117.0 |
| 2023-09-01 | 19.17 (-0.42) | 0.02 (0.0) | 0.4 (+0.04) | -756 | -9.95 | 0 | 0.0 | 62 | 0.82 | 7600 | 121.5 | 119.0 | 126.5 | 114.5 |
| 2023-08-25 | 19.59 (-0.17) | 0.02 (0.0) | 0.36 (-0.02) | -326 | -16.12 | 0 | 0.0 | -40 | -1.98 | 2022 | 118.5 | 121.5 | 121.5 | 118.0 |
| 2023-08-18 | 19.76 (+0.22) | 0.02 (0.0) | 0.38 (+0.02) | 269 | 4.66 | 0 | 0.0 | 46 | 0.8 | 5778 | 122.0 | 119.5 | 124.0 | 116.5 |
| 2023-08-11 | 19.54 (+1.3) | 0.02 (0.0) | 0.36 (-0.06) | 2122 | 12.67 | -3 | -0.02 | -100 | -0.6 | 16754 | 118.0 | 115.5 | 136.5 | 114.0 |
| 2023-08-04 | 18.24 (-0.13) | 0.02 (0.0) | 0.42 (+0.04) | -286 | -12.67 | 0 | 0.0 | 52 | 2.3 | 2258 | 115.0 | 112.5 | 115.0 | 109.5 |
| 2023-07-28 | 18.37 (+0.1) | 0.02 (0.0) | 0.38 (-0.03) | 138 | 4.67 | -9 | -0.3 | -47 | -1.59 | 2954 | 112.5 | 108.0 | 112.5 | 105.0 |
| 2023-07-21 | 18.27 (+0.09) | 0.02 (0.0) | 0.41 (-0.05) | 81 | 2.51 | 4 | 0.12 | -76 | -2.36 | 3221 | 108.0 | 111.5 | 114.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.18 (-0.12) | 0.02 (0.0) | 0.46 (-0.07) | -171 | -2.72 | 8 | 0.13 | -123 | -1.95 | 6292 | 111.0 | 121.0 | 123.5 | 111.0 |
| 2023-07-07 | 18.3 (-0.43) | 0.02 (0.0) | 0.53 (+0.01) | -683 | -8.89 | 0 | 0.0 | 24 | 0.31 | 7681 | 119.5 | 119.0 | 127.5 | 116.5 |
| 2023-06-30 | 18.73 (+0.19) | 0.02 (0.0) | 0.52 (+0.04) | 384 | 8.43 | 0 | 0.0 | 72 | 1.58 | 4555 | 118.0 | 119.0 | 121.0 | 114.0 |
| 2023-06-21 | 18.54 (+0.12) | 0.02 (0.0) | 0.48 (+0.01) | 230 | 8.4 | 0 | 0.0 | 14 | 0.51 | 2739 | 118.5 | 120.0 | 120.0 | 114.0 |
| 2023-06-16 | 18.42 (+0.79) | 0.02 (0.0) | 0.47 (+0.03) | 1346 | 8.29 | -2 | -0.01 | 42 | 0.26 | 16233 | 118.5 | 105.5 | 121.0 | 105.5 |
| 2023-06-09 | 17.63 (-0.25) | 0.02 (0.0) | 0.44 (-0.02) | -340 | -15.87 | -1 | -0.05 | -28 | -1.31 | 2143 | 100.0 | 98.6 | 103.0 | 97.8 |
| 2023-06-02 | 17.88 (-0.2) | 0.02 (0.0) | 0.46 (+0.04) | -377 | -19.4 | -1 | -0.05 | 63 | 3.24 | 1943 | 98.4 | 98.1 | 102.0 | 98.0 |
| 2023-05-26 | 18.08 (-0.13) | 0.02 (0.0) | 0.42 (-0.11) | -257 | -10.15 | -2 | -0.08 | -177 | -6.99 | 2532 | 98.3 | 102.0 | 104.0 | 97.3 |
| 2023-05-19 | 18.21 (+0.63) | 0.02 (0.0) | 0.53 (+0.07) | 1031 | 22.99 | 0 | 0.0 | 113 | 2.52 | 4485 | 102.0 | 96.2 | 104.5 | 94.5 |
| 2023-05-12 | 17.58 (-0.34) | 0.02 (0.0) | 0.46 (-0.02) | -586 | -6.67 | 0 | 0.0 | -27 | -0.31 | 8781 | 96.2 | 98.7 | 106.0 | 95.5 |
| 2023-05-05 | 17.92 (-0.16) | 0.02 (0.0) | 0.48 (+0.01) | -205 | -13.21 | 0 | 0.0 | 15 | 0.97 | 1552 | 98.7 | 97.5 | 99.8 | 97.4 |
| 2023-04-28 | 18.08 (+0.01) | 0.02 (0.0) | 0.47 (0.0) | 97 | 3.28 | 0 | 0.0 | -10 | -0.34 | 2955 | 97.7 | 97.3 | 101.0 | 96.8 |
| 2023-04-21 | 18.07 (-0.03) | 0.02 (0.0) | 0.47 (-0.03) | 82 | 1.89 | 0 | 0.0 | -49 | -1.13 | 4328 | 96.5 | 97.4 | 101.5 | 96.5 |
| 2023-04-14 | 18.1 (+0.04) | 0.02 (0.0) | 0.5 (-0.06) | -114 | -1.89 | -1 | -0.02 | -103 | -1.71 | 6040 | 97.5 | 96.2 | 99.9 | 95.2 |
| 2023-04-07 | 18.06 (+0.31) | 0.02 (0.0) | 0.56 (+0.11) | 537 | 17.66 | 0 | 0.0 | 193 | 6.35 | 3041 | 96.0 | 91.1 | 96.2 | 90.9 |
| 2023-03-31 | 17.75 (+0.08) | 0.02 (0.0) | 0.45 (-0.02) | 179 | 5.37 | -1 | -0.03 | -35 | -1.05 | 3331 | 90.9 | 93.1 | 93.4 | 90.5 |
| 2023-03-24 | 17.67 (-0.05) | 0.02 (0.0) | 0.47 (-0.01) | 105 | 1.93 | 0 | 0.0 | -22 | -0.41 | 5432 | 93.1 | 91.0 | 94.0 | 89.6 |
| 2023-03-17 | 17.72 (-0.22) | 0.02 (0.0) | 0.48 (-0.2) | -375 | -4.46 | 0 | 0.0 | -320 | -3.8 | 8417 | 90.8 | 91.7 | 91.7 | 86.8 |
| 2023-03-10 | 17.94 (-0.11) | 0.02 (0.0) | 0.68 (+0.12) | -234 | -1.5 | 0 | 0.0 | 188 | 1.2 | 15632 | 93.1 | 93.4 | 97.8 | 88.0 |
| 2023-03-03 | 18.05 (+0.12) | 0.02 (0.0) | 0.56 (+0.16) | 176 | 3.12 | -1 | -0.02 | 270 | 4.78 | 5645 | 92.8 | 86.7 | 94.6 | 86.7 |
| 2023-02-24 | 17.93 (+0.22) | 0.02 (0.0) | 0.4 (-0.01) | 358 | 4.87 | 0 | 0.0 | -16 | -0.22 | 7357 | 87.5 | 87.7 | 89.6 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.71 (+1.05) | 0.02 (0.0) | 0.41 (+0.05) | 1754 | 10.36 | 0 | 0.0 | 85 | 0.5 | 16928 | 86.7 | 79.3 | 88.9 | 78.5 |
| 2023-02-10 | 16.66 (-0.1) | 0.02 (0.0) | 0.36 (+0.14) | -221 | -5.35 | 0 | 0.0 | 231 | 5.59 | 4130 | 78.5 | 75.4 | 79.3 | 74.9 |
| 2023-02-03 | 16.76 (+0.17) | 0.02 (+0.01) | 0.22 (+0.03) | 290 | 9.47 | 15 | 0.49 | 42 | 1.37 | 3063 | 75.4 | 75.4 | 76.3 | 74.2 |
| 2023-01-17 | 16.59 (-0.06) | 0.01 (0.0) | 0.19 (-0.02) | -111 | -16.52 | 1 | 0.15 | -28 | -4.17 | 672 | 74.4 | 74.3 | 74.6 | 73.4 |
| 2023-01-13 | 16.65 (-0.33) | 0.01 (0.0) | 0.21 (0.0) | -586 | -14.83 | 2 | 0.05 | 1 | 0.03 | 3951 | 74.3 | 72.1 | 75.6 | 71.4 |
| 2023-01-06 | 16.98 (-0.27) | 0.01 (0.0) | 0.21 (+0.08) | -413 | -41.22 | 0 | 0.0 | 127 | 12.67 | 1002 | 71.3 | 70.6 | 72.3 | 70.6 |
| 2022-12-30 | 17.25 (-0.18) | 0.01 (0.0) | 0.13 (-0.01) | -231 | -12.44 | -1 | -0.05 | -8 | -0.43 | 1857 | 71.7 | 70.5 | 73.2 | 70.3 |
| 2022-12-23 | 17.43 (-0.18) | 0.01 (0.0) | 0.14 (-0.05) | -200 | -13.02 | 0 | 0.0 | -79 | -5.14 | 1536 | 70.5 | 73.1 | 73.6 | 69.9 |
| 2022-12-16 | 17.61 (-0.3) | 0.01 (0.0) | 0.19 (-0.06) | -445 | -21.47 | 0 | 0.0 | -107 | -5.16 | 2073 | 73.8 | 75.9 | 76.1 | 73.7 |
| 2022-12-09 | 17.91 (-0.16) | 0.01 (0.0) | 0.25 (-0.01) | -90 | -2.97 | 0 | 0.0 | -19 | -0.63 | 3032 | 76.5 | 76.8 | 77.5 | 73.8 |
| 2022-12-02 | 18.07 (-0.25) | 0.01 (0.0) | 0.26 (0.0) | -450 | -6.38 | 0 | 0.0 | 3 | 0.04 | 7054 | 77.4 | 72.4 | 78.6 | 71.7 |
| 2022-11-25 | 18.32 (-0.11) | 0.01 (0.0) | 0.26 (+0.01) | -163 | -9.85 | 0 | 0.0 | 12 | 0.73 | 1654 | 72.6 | 73.4 | 73.9 | 72.4 |
| 2022-11-18 | 18.43 (-0.21) | 0.01 (-0.12) | 0.25 (-0.11) | -500 | -9.76 | -200 | -3.9 | -171 | -3.34 | 5123 | 73.0 | 72.5 | 75.9 | 71.1 |
| 2022-11-11 | 18.64 (-0.22) | 0.13 (0.0) | 0.36 (0.0) | -364 | -9.88 | 0 | 0.0 | -1 | -0.03 | 3684 | 72.1 | 72.4 | 74.4 | 71.4 |
| 2022-11-04 | 18.86 (+0.09) | 0.13 (0.0) | 0.36 (+0.07) | 126 | 4.48 | 0 | 0.0 | 114 | 4.06 | 2810 | 71.8 | 66.5 | 71.8 | 66.4 |
| 2022-10-28 | 18.77 (-0.23) | 0.13 (0.0) | 0.29 (+0.03) | -354 | -17.08 | 0 | 0.0 | 45 | 2.17 | 2072 | 65.9 | 67.5 | 68.5 | 65.4 |
| 2022-10-21 | 19.0 (-0.28) | 0.13 (+0.01) | 0.26 (-0.01) | -406 | -17.02 | 21 | 0.88 | -7 | -0.29 | 2385 | 66.5 | 67.6 | 69.8 | 66.3 |
| 2022-10-14 | 19.28 (+0.12) | 0.12 (0.0) | 0.27 (0.0) | 189 | 5.79 | 0 | 0.0 | -9 | -0.28 | 3267 | 68.5 | 69.2 | 69.4 | 65.2 |
| 2022-10-07 | 19.16 (-0.56) | 0.12 (0.0) | 0.27 (-0.05) | -925 | -22.69 | 0 | 0.0 | -75 | -1.84 | 4077 | 71.0 | 68.7 | 74.8 | 68.7 |
| 2022-09-30 | 19.72 (-0.17) | 0.12 (0.0) | 0.32 (-0.02) | -370 | -12.63 | 0 | 0.0 | -46 | -1.57 | 2929 | 70.8 | 76.8 | 77.0 | 68.3 |
| 2022-09-23 | 19.89 (-0.18) | 0.12 (0.0) | 0.34 (-0.04) | -332 | -12.26 | 0 | 0.0 | -66 | -2.44 | 2707 | 78.2 | 81.0 | 82.4 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 20.07 (+0.23) | 0.12 (0.0) | 0.38 (-0.07) | 374 | 7.34 | 0 | 0.0 | -105 | -2.06 | 5097 | 81.0 | 83.0 | 84.3 | 79.7 |
| 2022-09-08 | 19.84 (+0.48) | 0.12 (0.0) | 0.45 (-0.07) | 771 | 28.35 | 0 | 0.0 | -119 | -4.38 | 2720 | 82.4 | 83.0 | 83.5 | 80.2 |
| 2022-09-02 | 19.36 (+0.24) | 0.12 (0.0) | 0.52 (-0.05) | 415 | 9.54 | 0 | 0.0 | -83 | -1.91 | 4350 | 82.6 | 81.0 | 84.7 | 79.7 |
| 2022-08-26 | 19.12 (+0.11) | 0.12 (0.0) | 0.57 (+0.13) | 174 | 2.95 | 0 | 0.0 | 209 | 3.54 | 5898 | 82.4 | 78.6 | 84.4 | 77.4 |
| 2022-08-19 | 19.01 (+0.09) | 0.12 (0.0) | 0.44 (+0.01) | 87 | 1.81 | 0 | 0.0 | 21 | 0.44 | 4811 | 79.4 | 80.8 | 81.8 | 78.5 |
| 2022-08-12 | 18.92 (-0.02) | 0.12 (0.0) | 0.43 (+0.11) | -133 | -1.18 | 0 | 0.0 | 189 | 1.67 | 11315 | 80.2 | 75.7 | 82.0 | 74.1 |
| 2022-08-05 | 18.94 (+0.81) | 0.12 (+0.06) | 0.32 (+0.01) | 1474 | 14.84 | 100 | 1.01 | 8 | 0.08 | 9933 | 75.8 | 73.7 | 76.3 | 70.1 |
| 2022-07-29 | 18.13 (+0.27) | 0.06 (+0.06) | 0.31 (+0.05) | 337 | 7.48 | 100 | 2.22 | 82 | 1.82 | 4505 | 72.6 | 71.9 | 72.8 | 69.1 |
| 2022-07-22 | 17.86 (+1.05) | 0.0 (0.0) | 0.26 (0.0) | 1671 | 21.83 | 0 | 0.0 | 11 | 0.14 | 7654 | 71.0 | 70.6 | 74.7 | 69.0 |
| 2022-07-15 | 16.81 (-0.2) | 0.0 (0.0) | 0.26 (-0.07) | -128 | -1.27 | 0 | 0.0 | -122 | -1.21 | 10049 | 70.0 | 73.8 | 75.1 | 68.0 |
| 2022-07-08 | 17.01 (+1.54) | 0.0 (0.0) | 0.33 (+0.09) | 2692 | 24.76 | 0 | 0.0 | 153 | 1.41 | 10872 | 75.9 | 71.1 | 76.7 | 68.5 |
| 2022-07-01 | 15.47 (+0.61) | 0.0 (0.0) | 0.24 (+0.03) | 1194 | 7.77 | 0 | 0.0 | 38 | 0.25 | 15369 | 70.7 | 76.0 | 78.0 | 70.7 |
| 2022-06-24 | 14.86 (+0.55) | 0.0 (0.0) | 0.21 (+0.06) | 1011 | 4.74 | 0 | 0.0 | 115 | 0.54 | 21317 | 74.8 | 75.0 | 76.5 | 70.5 |
| 2022-06-17 | 14.31 (+0.91) | 0.0 (0.0) | 0.15 (+0.03) | 1232 | 3.86 | 0 | 0.0 | 50 | 0.16 | 31945 | 74.2 | 71.2 | 77.9 | 69.2 |
| 2022-06-10 | 13.4 (+0.64) | 0.0 (0.0) | 0.12 (+0.01) | 820 | 6.24 | 0 | 0.0 | 12 | 0.09 | 13140 | 72.5 | 71.1 | 73.2 | 69.0 |
| 2022-06-02 | 12.76 (+0.25) | 0.0 (0.0) | 0.11 (-0.01) | 250 | 1.35 | 0 | 0.0 | -14 | -0.08 | 18514 | 72.0 | 70.5 | 74.3 | 68.2 |
| 2022-05-27 | 12.51 (+0.53) | 0.0 (0.0) | 0.12 (+0.02) | 789 | 2.39 | 0 | 0.0 | 35 | 0.11 | 32947 | 68.5 | 64.9 | 70.7 | 64.3 |
| 2022-05-20 | 11.98 (+0.16) | 0.0 (0.0) | 0.1 (+0.1) | 270 | 5.16 | 0 | 0.0 | 154 | 2.94 | 5235 | 63.9 | 59.7 | 65.3 | 59.3 |
| 2022-05-13 | 11.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1329 | 58.8 | 58.7 | 60.3 | 57.0 |
| 2022-05-06 | 11.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -22.29 | 0 | 0.0 | 0 | 0.0 | 314 | 58.7 | 57.6 | 59.6 | 57.6 |
| 2022-04-29 | 11.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | -13.36 | 0 | 0.0 | -10 | -2.09 | 479 | 57.6 | 58.7 | 58.7 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 2.58 | 0 | 0.0 | -11 | -2.84 | 388 | 59.1 | 59.0 | 59.6 | 58.1 |
| 2022-04-15 | 11.94 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 61 | 6.57 | 0 | 0.0 | 5 | 0.54 | 929 | 58.4 | 59.3 | 59.6 | 58.2 |
| 2022-04-08 | 11.88 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -314 | -35.84 | 0 | 0.0 | -2 | -0.23 | 876 | 59.2 | 59.6 | 60.3 | 58.6 |
| 2022-04-01 | 12.05 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -200 | -12.93 | 0 | 0.0 | 15 | 0.97 | 1547 | 59.8 | 58.4 | 60.1 | 58.1 |
| 2022-03-25 | 12.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -123 | -22.08 | 0 | 0.0 | 0 | 0.0 | 557 | 57.3 | 57.0 | 57.9 | 56.7 |
| 2022-03-18 | 12.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -254 | -32.36 | 0 | 0.0 | 0 | 0.0 | 785 | 56.7 | 56.6 | 57.1 | 55.0 |
| 2022-03-11 | 12.39 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -519 | -38.05 | 0 | 0.0 | -18 | -1.32 | 1364 | 56.6 | 57.7 | 57.7 | 55.5 |
| 2022-03-04 | 12.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -132 | -22.37 | 0 | 0.0 | 0 | 0.0 | 590 | 58.3 | 58.7 | 59.3 | 58.1 |
| 2022-02-25 | 12.8 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -219 | -26.67 | 0 | 0.0 | -9 | -1.1 | 821 | 58.6 | 60.0 | 60.6 | 58.4 |
| 2022-02-18 | 12.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.32 | 0 | 0.0 | -6 | -0.88 | 680 | 60.2 | 59.6 | 60.8 | 59.3 |
| 2022-02-11 | 12.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.84 | 0 | 0.0 | -30 | -5.74 | 523 | 60.0 | 58.7 | 60.9 | 58.7 |
| 2022-01-26 | 12.95 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -229 | -39.48 | 0 | 0.0 | -21 | -3.62 | 580 | 58.8 | 60.0 | 60.0 | 58.6 |
| 2022-01-21 | 13.1 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -135 | -22.46 | 0 | 0.0 | -5 | -0.83 | 601 | 60.0 | 60.5 | 61.5 | 60.0 |
| 2022-01-14 | 13.18 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -134 | -9.1 | 0 | 0.0 | 20 | 1.36 | 1472 | 60.6 | 62.4 | 62.4 | 60.3 |
| 2022-01-07 | 13.27 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -103 | -6.22 | 0 | 0.0 | 4 | 0.24 | 1657 | 61.9 | 63.2 | 63.8 | 61.7 |
| 2021-12-30 | 13.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1832 | 62.8 | 62.2 | 63.9 | 62.2 |
| 2021-12-24 | 13.27 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 178 | 16.84 | 0 | 0.0 | -4 | -0.38 | 1057 | 62.1 | 60.8 | 62.2 | 59.8 |
| 2021-12-17 | 13.17 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 2.63 | 0 | 0.0 | -2 | -0.09 | 2282 | 60.8 | 62.7 | 63.4 | 60.5 |
| 2021-12-10 | 13.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 247 | 10.57 | 0 | 0.0 | -11 | -0.47 | 2337 | 60.2 | 59.1 | 61.8 | 59.1 |
| 2021-12-03 | 13.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.61 | 0 | 0.0 | 11 | 0.38 | 2864 | 59.1 | 57.0 | 59.5 | 56.9 |
| 2021-11-26 | 13.08 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -465 | -36.64 | 0 | 0.0 | -8 | -0.63 | 1269 | 57.6 | 59.5 | 59.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.31 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -478 | -36.74 | 0 | 0.0 | 9 | 0.69 | 1301 | 59.3 | 58.2 | 59.6 | 57.8 |
| 2021-11-12 | 13.54 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -173 | -11.85 | 0 | 0.0 | -5 | -0.34 | 1460 | 56.8 | 57.1 | 59.8 | 56.2 |
| 2021-11-05 | 13.63 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 47 | 6.49 | 0 | 0.0 | -1 | -0.14 | 724 | 60.3 | 56.3 | 60.8 | 56.1 |
| 2021-10-29 | 13.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.31 | 0 | 0.0 | -7 | -1.65 | 423 | 56.0 | 56.4 | 57.0 | 55.7 |
| 2021-10-22 | 13.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.16 | 0 | 0.0 | 14 | 2.23 | 628 | 56.5 | 56.0 | 57.8 | 55.7 |
| 2021-10-15 | 13.55 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -47 | -14.92 | 0 | 0.0 | 10 | 3.17 | 315 | 55.8 | 56.0 | 56.0 | 55.1 |
| 2021-10-08 | 13.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -6.27 | 0 | 0.0 | -38 | -6.44 | 590 | 55.9 | 55.3 | 55.9 | 54.4 |
| 2021-10-01 | 13.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.16 | 0 | 0.0 | -33 | -4.29 | 770 | 55.2 | 56.0 | 56.7 | 55.0 |
| 2021-09-24 | 13.63 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -100 | -21.23 | 0 | 0.0 | -26 | -5.52 | 471 | 56.0 | 55.8 | 56.8 | 55.3 |
| 2021-09-17 | 13.69 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -34 | -5.11 | 0 | 0.0 | -57 | -8.56 | 666 | 56.6 | 56.4 | 57.3 | 56.0 |
| 2021-09-10 | 13.71 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -33 | -5.5 | 0 | 0.0 | -12 | -2.0 | 600 | 56.3 | 57.6 | 57.6 | 55.4 |
| 2021-09-03 | 13.73 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 171 | 18.83 | 0 | 0.0 | 7 | 0.77 | 908 | 57.7 | 56.5 | 58.0 | 56.2 |
| 2021-08-27 | 13.62 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -58 | -6.52 | 0 | 0.0 | 21 | 2.36 | 889 | 55.7 | 55.6 | 56.9 | 54.5 |
| 2021-08-20 | 13.67 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.66 | 0 | 0.0 | -8 | -0.53 | 1508 | 55.6 | 59.0 | 59.1 | 55.1 |
| 2021-08-13 | 13.78 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -76 | -5.09 | 0 | 0.0 | -19 | -1.27 | 1492 | 58.2 | 60.7 | 60.7 | 57.9 |
| 2021-08-06 | 13.83 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.46 | 0 | 0.0 | 6 | 0.69 | 874 | 60.3 | 60.6 | 61.4 | 60.0 |
| 2021-07-30 | 13.83 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -124 | -7.67 | 0 | 0.0 | 9 | 0.56 | 1617 | 61.1 | 63.3 | 64.0 | 60.0 |
| 2021-07-23 | 13.91 (+0.22) | 0.0 (0.0) | 0.04 (+0.01) | 353 | 19.5 | 0 | 0.0 | 14 | 0.77 | 1810 | 62.9 | 61.5 | 63.4 | 60.1 |
| 2021-07-16 | 13.69 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 227 | 15.23 | 0 | 0.0 | 13 | 0.87 | 1490 | 61.4 | 61.4 | 62.5 | 59.6 |
| 2021-07-09 | 13.56 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 33 | 2.07 | 0 | 0.0 | 29 | 1.82 | 1591 | 60.2 | 60.5 | 63.3 | 59.7 |
| 2021-07-02 | 13.57 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 146 | 9.51 | 0 | 0.0 | -12 | -0.78 | 1535 | 59.7 | 59.9 | 60.3 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.48 (+0.13) | 0.0 (0.0) | 0.01 (-0.02) | 213 | 12.1 | 0 | 0.0 | -25 | -1.42 | 1761 | 59.2 | 57.1 | 60.4 | 56.2 |
| 2021-06-18 | 13.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | -6.86 | 0 | 0.0 | -5 | -1.18 | 423 | 57.1 | 58.1 | 58.3 | 57.0 |
| 2021-06-11 | 13.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -2.04 | 0 | 0.0 | -3 | -0.56 | 539 | 57.8 | 57.0 | 58.3 | 56.4 |
| 2021-06-04 | 13.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.31 | 0 | 0.0 | -2 | -0.21 | 973 | 56.8 | 56.3 | 58.8 | 56.1 |
| 2021-05-28 | 13.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.84 | 0 | 0.0 | -5 | -0.46 | 1085 | 56.4 | 54.6 | 56.7 | 54.6 |
| 2021-05-21 | 13.45 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 3.14 | 0 | 0.0 | 2 | 0.12 | 1686 | 55.0 | 51.0 | 55.0 | 49.7 |
| 2021-05-14 | 13.38 (-0.2) | 0.0 (0.0) | 0.03 (-0.02) | -453 | -14.57 | 0 | 0.0 | -22 | -0.71 | 3110 | 54.1 | 62.0 | 62.7 | 52.8 |
| 2021-05-07 | 13.58 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -295 | -10.09 | 0 | 0.0 | -3 | -0.1 | 2925 | 59.5 | 64.7 | 65.8 | 57.8 |
| 2021-04-29 | 13.75 (+0.43) | 0.0 (0.0) | 0.05 (+0.02) | 814 | 36.13 | 0 | 0.0 | 23 | 1.02 | 2253 | 64.7 | 63.4 | 66.2 | 63.3 |
| 2021-04-23 | 13.32 (+0.33) | 0.0 (-0.02) | 0.03 (+0.01) | 633 | 15.19 | -35 | -0.84 | 28 | 0.67 | 4167 | 63.2 | 64.5 | 66.7 | 63.0 |
| 2021-04-16 | 12.99 (+0.29) | 0.02 (0.0) | 0.02 (+0.02) | 466 | 17.74 | -1 | -0.04 | 29 | 1.1 | 2627 | 64.2 | 63.5 | 64.8 | 61.1 |
| 2021-04-09 | 12.7 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -220 | -9.13 | 10 | 0.42 | 0 | 0.0 | 2409 | 63.8 | 62.7 | 65.0 | 62.5 |
| 2021-04-01 | 12.79 (-0.05) | 0.02 (+0.02) | 0.0 (0.0) | -100 | -8.77 | 2 | 0.18 | -3 | -0.26 | 1140 | 62.7 | 62.9 | 63.6 | 62.2 |
| 2021-03-26 | 12.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -357 | -9.74 | 0 | 0.0 | -9 | -0.25 | 3666 | 62.5 | 67.6 | 67.7 | 62.2 |
| 2021-03-19 | 12.94 (-0.29) | 0.0 (-0.01) | 0.0 (0.0) | -514 | -6.54 | -12 | -0.15 | -3 | -0.04 | 7854 | 67.8 | 60.3 | 71.4 | 60.2 |
| 2021-03-12 | 13.23 (-0.03) | 0.01 (-0.01) | 0.0 (0.0) | -18 | -2.15 | -12 | -1.43 | -12 | -1.43 | 838 | 60.6 | 61.2 | 62.0 | 60.5 |
| 2021-03-05 | 13.26 (+0.14) | 0.02 (0.0) | 0.0 (0.0) | 190 | 19.33 | 0 | 0.0 | 1 | 0.1 | 983 | 61.2 | 60.5 | 62.0 | 59.5 |
| 2021-02-26 | 13.12 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 50 | 2.36 | 0 | 0.0 | -23 | -1.08 | 2120 | 60.1 | 63.4 | 63.6 | 59.6 |
| 2021-02-19 | 13.11 (+0.1) | 0.02 (0.0) | 0.0 (-0.01) | 169 | 10.94 | 0 | 0.0 | -7 | -0.45 | 1545 | 62.0 | 59.6 | 62.5 | 57.6 |
| 2021-02-05 | 13.01 (+0.27) | 0.02 (0.0) | 0.01 (-0.01) | 449 | 32.92 | 1 | 0.07 | -21 | -1.54 | 1364 | 57.8 | 58.0 | 60.2 | 56.8 |
| 2021-01-29 | 12.74 (-0.01) | 0.02 (0.0) | 0.02 (-0.01) | 115 | 5.21 | 0 | 0.0 | -10 | -0.45 | 2209 | 58.4 | 59.3 | 61.8 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.75 (+0.19) | 0.02 (+0.02) | 0.03 (0.0) | 231 | 7.6 | 22 | 0.72 | -10 | -0.33 | 3041 | 59.3 | 61.6 | 62.8 | 58.0 |
| 2021-01-15 | 12.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4820 | 62.3 | 64.4 | 65.7 | 61.2 |
| 2021-01-08 | 12.55 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -230 | -1.76 | 0 | 0.0 | 2 | 0.02 | 13061 | 64.4 | 70.3 | 72.6 | 64.0 |
| 2020-12-31 | 12.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -83 | -0.44 | 0 | 0.0 | -2 | -0.01 | 18751 | 69.8 | 64.6 | 71.5 | 63.7 |
| 2020-12-25 | 12.67 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 131 | 4.31 | 0 | 0.0 | -1 | -0.03 | 3040 | 58.8 | 53.8 | 58.8 | 52.9 |
| 2020-12-18 | 12.6 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 123 | 15.19 | 0 | 0.0 | -13 | -1.6 | 810 | 53.4 | 54.3 | 54.5 | 53.2 |
| 2020-12-11 | 12.52 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -111 | -4.37 | 0 | 0.0 | 0 | 0.0 | 2538 | 53.9 | 53.2 | 57.6 | 53.2 |
| 2020-12-04 | 12.58 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 124 | 14.47 | 0 | 0.0 | 0 | 0.0 | 857 | 52.9 | 52.5 | 52.9 | 51.8 |
| 2020-11-27 | 12.51 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 145 | 14.3 | 1 | 0.1 | 1 | 0.1 | 1014 | 52.1 | 52.3 | 53.0 | 51.5 |
| 2020-11-20 | 12.42 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 200 | 19.92 | 0 | 0.0 | 1 | 0.1 | 1004 | 51.8 | 51.8 | 52.1 | 50.2 |
| 2020-11-13 | 12.36 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 129 | 7.22 | 0 | 0.0 | 2 | 0.11 | 1786 | 50.8 | 48.3 | 52.0 | 47.7 |
| 2020-11-06 | 12.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -5.88 | 0 | 0.0 | -3 | -1.18 | 255 | 47.3 | 47.0 | 48.5 | 47.0 |
| 2020-10-30 | 12.29 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 301 | 47.15 | 48.8 | 48.8 | 46.9 |
| 2020-10-23 | 12.33 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 120 | 25.37 | 0 | 0.0 | -5 | -1.06 | 473 | 48.4 | 47.2 | 48.5 | 46.9 |
| 2020-10-16 | 12.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 46.85 | 47.5 | 47.5 | 46.5 |
| 2020-10-08 | 12.26 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 47.5 | 47.35 | 48.8 | 47.0 |
| 2020-09-30 | 12.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 46.95 | 46.2 | 47.15 | 46.2 |
| 2020-09-25 | 12.19 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -132 | -23.24 | -1 | -0.18 | 0 | 0.0 | 568 | 46.5 | 49.2 | 49.2 | 46.1 |
| 2020-09-18 | 12.26 (+0.12) | 0.0 (0.0) | 0.04 (-0.01) | 194 | 40.42 | 0 | 0.0 | -2 | -0.42 | 480 | 48.7 | 47.5 | 48.95 | 47.2 |
| 2020-09-11 | 12.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1304 | 47.6 | 49.3 | 49.4 | 46.6 |
| 2020-09-04 | 12.15 (+0.02) | 0.0 (-0.01) | 0.05 (+0.01) | 20 | 5.03 | -9 | -2.26 | 3 | 0.75 | 398 | 49.7 | 50.3 | 50.3 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.13 (+0.01) | 0.01 (0.0) | 0.04 (-0.01) | 72 | 19.2 | 0 | 0.0 | -6 | -1.6 | 375 | 49.85 | 49.1 | 50.0 | 49.1 |
| 2020-08-21 | 12.12 (-0.02) | 0.01 (0.0) | 0.05 (+0.01) | -43 | -6.21 | 0 | 0.0 | 5 | 0.72 | 692 | 49.0 | 49.85 | 50.9 | 48.0 |
| 2020-08-14 | 12.14 (+0.06) | 0.01 (0.0) | 0.04 (-0.01) | 109 | 18.32 | 0 | 0.0 | -3 | -0.5 | 595 | 49.95 | 49.95 | 51.0 | 49.6 |
| 2020-08-07 | 12.08 (-0.02) | 0.01 (0.0) | 0.05 (+0.01) | -94 | -17.25 | 0 | 0.0 | 5 | 0.92 | 545 | 49.2 | 50.0 | 50.0 | 49.0 |
| 2020-07-31 | 12.1 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -116 | -14.68 | 0 | 0.0 | -2 | -0.25 | 790 | 50.4 | 52.2 | 52.3 | 49.35 |
| 2020-07-24 | 12.17 (+0.03) | 0.01 (0.0) | 0.04 (-0.01) | 35 | 2.14 | 0 | 0.0 | -2 | -0.12 | 1635 | 51.6 | 50.1 | 54.8 | 49.0 |
| 2020-07-17 | 12.14 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 56 | 7.58 | 0 | 0.0 | -3 | -0.41 | 739 | 50.1 | 49.0 | 50.9 | 48.55 |
| 2020-07-10 | 12.12 (+0.01) | 0.01 (0.0) | 0.05 (0.0) | -12 | -1.85 | 0 | 0.0 | 0 | 0.0 | 647 | 48.85 | 49.85 | 50.5 | 48.7 |
| 2020-07-03 | 12.11 (-0.11) | 0.01 (0.0) | 0.05 (0.0) | 42 | 7.3 | 3 | 0.52 | -2 | -0.35 | 575 | 51.2 | 51.2 | 51.8 | 50.2 |
| 2020-06-24 | 12.22 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -27 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1122 | 95.0 | 52.5 | 97.8 | 50.9 |
| 2020-06-19 | 12.26 (+0.23) | 0.01 (0.0) | 0.05 (0.0) | 395 | 32.11 | 0 | 0.0 | 0 | 0.0 | 1230 | 52.2 | 49.6 | 52.2 | 48.9 |
| 2020-06-12 | 12.03 (-0.01) | 0.01 (0.0) | 0.05 (+0.01) | -28 | -1.74 | 0 | 0.0 | 7 | 0.44 | 1608 | 49.6 | 53.8 | 54.0 | 48.0 |
| 2020-06-05 | 12.04 (-0.05) | 0.01 (0.0) | 0.04 (-0.01) | -48 | -2.19 | 0 | 0.0 | -4 | -0.18 | 2196 | 53.8 | 48.55 | 54.9 | 48.45 |
| 2020-05-29 | 12.09 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 808 | 48.45 | 49.3 | 50.3 | 47.9 |
| 2020-05-22 | 12.1 (+0.07) | 0.01 (0.0) | 0.05 (-0.04) | 100 | 4.4 | 0 | 0.0 | -74 | -3.26 | 2273 | 48.95 | 45.6 | 51.1 | 45.4 |
| 2020-05-15 | 12.03 (-0.17) | 0.01 (0.0) | 0.09 (0.0) | -263 | -27.57 | 0 | 0.0 | 0 | 0.0 | 954 | 45.7 | 46.0 | 46.65 | 44.85 |
| 2020-05-08 | 12.2 (-0.15) | 0.01 (+0.01) | 0.09 (0.0) | -199 | -27.22 | 6 | 0.82 | -1 | -0.14 | 731 | 46.0 | 46.8 | 46.8 | 45.45 |
| 2020-04-30 | 12.35 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 238 | 25.16 | 2 | 0.21 | 0 | 0.0 | 946 | 47.2 | 43.1 | 47.4 | 43.1 |
| 2020-04-24 | 12.19 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -126 | -15.4 | 0 | 0.0 | 0 | 0.0 | 818 | 42.85 | 46.5 | 46.5 | 42.0 |
| 2020-04-17 | 12.25 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -53 | -5.23 | 0 | 0.0 | 28 | 2.76 | 1013 | 46.4 | 46.1 | 47.8 | 45.0 |
| 2020-04-10 | 12.28 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 60 | 6.78 | 0 | 0.0 | 45 | 5.08 | 885 | 46.1 | 42.85 | 46.1 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.72 | 0 | 0.0 | -1 | -0.39 | 254 | 42.85 | 43.6 | 43.6 | 42.0 |
| 2020-03-27 | 12.25 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -67 | -7.84 | -1 | -0.12 | 0 | 0.0 | 855 | 43.85 | 39.55 | 45.45 | 38.0 |
| 2020-03-20 | 12.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -92 | -6.51 | -3 | -0.21 | -1 | -0.07 | 1413 | 72.7 | 45.3 | 72.8 | 37.5 |
| 2020-03-13 | 12.38 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -143 | -11.75 | 0 | 0.0 | -3 | -0.25 | 1217 | 45.6 | 52.0 | 52.0 | 45.1 |
| 2020-03-06 | 12.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -110 | -14.14 | 0 | 0.0 | -1 | -0.13 | 778 | 52.3 | 51.2 | 53.0 | 51.0 |
| 2020-02-27 | 12.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -62 | -8.04 | 0 | 0.0 | 1 | 0.13 | 771 | 52.6 | 55.0 | 55.0 | 52.6 |
| 2020-02-21 | 12.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -47 | -11.11 | 0 | 0.0 | -1 | -0.24 | 423 | 55.3 | 55.5 | 56.4 | 54.5 |
| 2020-02-14 | 12.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -64 | -12.17 | 0 | 0.0 | 0 | 0.0 | 526 | 55.1 | 54.5 | 56.0 | 53.9 |
| 2020-02-07 | 12.48 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -254 | -27.31 | 0 | 0.0 | 1 | 0.11 | 930 | 54.8 | 56.0 | 56.0 | 53.1 |
| 2020-01-31 | 12.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -3.82 | 0 | 0.0 | 3 | 0.6 | 497 | 57.0 | 58.5 | 58.5 | 57.0 |
| 2020-01-20 | 12.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -22.83 | 2 | 2.17 | 0 | 0.0 | 92 | 60.3 | 60.4 | 60.4 | 60.2 |
| 2020-01-17 | 12.65 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -91 | -8.9 | 3 | 0.29 | -1 | -0.1 | 1022 | 60.3 | 58.5 | 61.5 | 58.5 |
| 2020-01-10 | 12.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | -9.78 | 0 | 0.0 | 0 | 0.0 | 358 | 58.3 | 58.6 | 58.7 | 57.9 |
| 2020-01-03 | 12.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 58.7 | 93.6 | 97.8 | 58.5 |
| 2019-12-31 | 12.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -7.41 | 0 | 0.0 | 1 | 0.41 | 243 | 58.9 | 59.3 | 59.3 | 58.8 |
| 2019-12-27 | 12.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 772 | 59.3 | 60.7 | 60.7 | 58.4 |
| 2019-12-20 | 12.75 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 161 | 21.64 | 0 | 0.0 | -6 | -0.81 | 744 | 60.8 | 58.5 | 60.8 | 58.4 |
| 2019-12-13 | 12.64 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -0.6 | 0 | 0.0 | -4 | -0.6 | 663 | 58.4 | 57.0 | 59.3 | 57.0 |
| 2019-12-06 | 12.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -74 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1182 | 57.0 | 59.4 | 59.4 | 56.7 |
| 2019-11-29 | 12.67 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -147 | -20.16 | 0 | 0.0 | 0 | 0.0 | 729 | 59.4 | 59.6 | 60.3 | 58.8 |
| 2019-11-22 | 12.76 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | -6.3 | 0 | 0.0 | -1 | -0.12 | 809 | 59.5 | 59.8 | 60.0 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.79 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -108 | -9.94 | 0 | 0.0 | -5 | -0.46 | 1086 | 59.8 | 61.9 | 61.9 | 59.2 |
| 2019-11-08 | 12.87 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 43 | 8.43 | 0 | 0.0 | 0 | 0.0 | 510 | 61.9 | 61.5 | 62.3 | 61.4 |
| 2019-11-01 | 12.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -2.04 | 0 | 0.0 | 0 | 0.0 | 540 | 61.5 | 62.2 | 62.3 | 61.5 |
| 2019-10-25 | 12.92 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 7.11 | 0 | 0.0 | 0 | 0.0 | 731 | 62.4 | 62.1 | 62.7 | 61.3 |
| 2019-10-18 | 12.88 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -139 | -16.89 | 0 | 0.0 | 11 | 1.34 | 823 | 61.9 | 62.5 | 63.7 | 61.9 |
| 2019-10-09 | 13.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -7.34 | 0 | 0.0 | 0 | 0.0 | 259 | 62.5 | 63.0 | 63.7 | 62.5 |
| 2019-10-04 | 13.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -55 | -11.39 | 0 | 0.0 | -4 | -0.83 | 483 | 62.8 | 62.5 | 63.4 | 62.5 |
| 2019-09-27 | 13.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.1 | -1 | -0.1 | 4 | 0.41 | 967 | 62.7 | 63.2 | 64.5 | 62.7 |
| 2019-09-20 | 13.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 59 | 6.28 | 0 | 0.0 | 0 | 0.0 | 939 | 63.1 | 63.6 | 63.8 | 63.0 |
| 2019-09-12 | 12.97 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 2.89 | 0 | 0.0 | 0 | 0.0 | 692 | 64.0 | 65.3 | 65.7 | 63.4 |
| 2019-09-06 | 12.95 (-0.04) | 0.0 (-0.03) | 0.05 (0.0) | -86 | -7.73 | -42 | -3.77 | 0 | 0.0 | 1113 | 65.2 | 63.2 | 65.3 | 62.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.74 (-1.38) | 3.87 (+1.56) | 0.26 (-0.16) | -2061 | -7.76 | 2520 | 9.49 | -269 | -1.01 | 26563 | 202.0 | 221.0 | 228.0 | 192.0 |
| 2024-03-29 | 19.12 (+0.13) | 2.31 (+2.31) | 0.42 (+0.1) | -12 | -0.02 | 3838 | 6.01 | 159 | 0.25 | 63863 | 219.5 | 159.0 | 236.5 | 152.0 |
| 2024-02-29 | 18.99 (+0.42) | 0.0 (-0.11) | 0.32 (+0.03) | 632 | 6.97 | -310 | -3.42 | 55 | 0.61 | 9072 | 158.5 | 149.5 | 163.0 | 146.0 |
| 2024-01-31 | 18.57 (-0.65) | 0.11 (-0.14) | 0.29 (-0.03) | -977 | -12.25 | -77 | -0.97 | -48 | -0.6 | 7976 | 149.5 | 148.0 | 151.0 | 142.0 |
| 2023-12-29 | 19.22 (+0.48) | 0.25 (+0.14) | 0.32 (+0.01) | 954 | 4.3 | 228 | 1.03 | 9 | 0.04 | 22210 | 147.0 | 141.0 | 163.0 | 141.0 |
| 2023-11-30 | 18.74 (-0.64) | 0.11 (0.0) | 0.31 (-0.02) | -1113 | -7.51 | 0 | 0.0 | -31 | -0.21 | 14816 | 141.0 | 129.5 | 144.0 | 128.0 |
| 2023-10-31 | 19.38 (-0.75) | 0.11 (+0.09) | 0.33 (-0.03) | -1319 | -4.2 | 157 | 0.5 | -56 | -0.18 | 31403 | 130.0 | 135.5 | 150.0 | 129.5 |
| 2023-09-28 | 20.13 (+0.93) | 0.02 (0.0) | 0.36 (-0.15) | 1585 | 4.34 | -1 | -0.0 | -249 | -0.68 | 36519 | 134.0 | 122.5 | 139.0 | 117.0 |
| 2023-08-31 | 19.2 (+0.92) | 0.02 (0.0) | 0.51 (+0.13) | 1263 | 4.01 | -3 | -0.01 | 226 | 0.72 | 31476 | 121.5 | 111.0 | 136.5 | 110.0 |
| 2023-07-31 | 18.28 (-0.45) | 0.02 (0.0) | 0.38 (-0.14) | -765 | -3.69 | 3 | 0.01 | -231 | -1.12 | 20704 | 110.5 | 119.0 | 127.5 | 105.0 |
| 2023-06-30 | 18.73 (+0.68) | 0.02 (0.0) | 0.52 (+0.05) | 1304 | 4.91 | -4 | -0.02 | 79 | 0.3 | 26556 | 118.0 | 100.0 | 121.0 | 97.8 |
| 2023-05-31 | 18.05 (-0.03) | 0.02 (0.0) | 0.47 (0.0) | -78 | -0.42 | -2 | -0.01 | 8 | 0.04 | 18411 | 100.5 | 97.5 | 106.0 | 94.5 |
| 2023-04-28 | 18.08 (+0.33) | 0.02 (0.0) | 0.47 (+0.02) | 602 | 3.68 | -1 | -0.01 | 31 | 0.19 | 16366 | 97.7 | 91.1 | 101.5 | 90.9 |
| 2023-03-31 | 17.75 (-0.18) | 0.02 (0.0) | 0.45 (+0.05) | -149 | -0.39 | -2 | -0.01 | 81 | 0.21 | 38459 | 90.9 | 86.7 | 97.8 | 86.7 |
| 2023-02-24 | 17.93 (+1.23) | 0.02 (0.0) | 0.4 (+0.18) | 1990 | 6.6 | 7 | 0.02 | 303 | 1.01 | 30131 | 87.5 | 75.4 | 89.6 | 74.9 |
| 2023-01-31 | 16.7 (-0.55) | 0.02 (+0.01) | 0.22 (+0.09) | -919 | -13.17 | 11 | 0.16 | 139 | 1.99 | 6976 | 75.2 | 70.6 | 75.7 | 70.6 |
| 2022-12-30 | 17.25 (-0.88) | 0.01 (0.0) | 0.13 (-0.14) | -1094 | -9.2 | -1 | -0.01 | -227 | -1.91 | 11897 | 71.7 | 76.2 | 78.6 | 69.9 |
| 2022-11-30 | 18.13 (-0.64) | 0.01 (-0.12) | 0.27 (-0.04) | -1212 | -7.3 | -200 | -1.2 | -60 | -0.36 | 16613 | 75.2 | 66.9 | 76.6 | 66.7 |
| 2022-10-31 | 18.77 (-0.95) | 0.13 (+0.01) | 0.31 (-0.01) | -1507 | -12.44 | 21 | 0.17 | -15 | -0.12 | 12118 | 66.5 | 68.7 | 74.8 | 65.2 |
| 2022-09-30 | 19.72 (+0.57) | 0.12 (0.0) | 0.32 (-0.22) | 792 | 5.33 | 0 | 0.0 | -367 | -2.47 | 14855 | 70.8 | 82.7 | 84.4 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 19.15 (+1.02) | 0.12 (+0.06) | 0.54 (+0.23) | 1668 | 4.78 | 100 | 0.29 | 375 | 1.07 | 34908 | 83.0 | 73.7 | 84.7 | 70.1 |
| 2022-07-29 | 18.13 (+3.2) | 0.06 (+0.06) | 0.31 (+0.09) | 5486 | 15.36 | 100 | 0.28 | 146 | 0.41 | 35710 | 72.6 | 72.1 | 76.7 | 68.0 |
| 2022-06-30 | 14.93 (+2.34) | 0.0 (0.0) | 0.22 (+0.1) | 3499 | 3.74 | 0 | 0.0 | 178 | 0.19 | 93461 | 73.2 | 68.9 | 78.0 | 68.6 |
| 2022-05-31 | 12.59 (+0.73) | 0.0 (0.0) | 0.12 (+0.12) | 1058 | 2.4 | 0 | 0.0 | 190 | 0.43 | 44024 | 68.3 | 57.6 | 70.7 | 57.0 |
| 2022-04-29 | 11.86 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -328 | -11.66 | 0 | 0.0 | -18 | -0.64 | 2812 | 57.6 | 59.7 | 60.3 | 56.9 |
| 2022-03-31 | 12.07 (-0.73) | 0.0 (0.0) | 0.01 (+0.01) | -1207 | -25.65 | 0 | 0.0 | -3 | -0.06 | 4706 | 59.8 | 58.7 | 60.1 | 55.0 |
| 2022-02-25 | 12.8 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -251 | -12.4 | 0 | 0.0 | -45 | -2.22 | 2024 | 58.6 | 58.7 | 60.9 | 58.4 |
| 2022-01-26 | 12.95 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -601 | -13.94 | 0 | 0.0 | -2 | -0.05 | 4312 | 58.8 | 63.2 | 63.8 | 58.6 |
| 2021-12-30 | 13.33 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 758 | 8.99 | 0 | 0.0 | -8 | -0.09 | 8427 | 62.8 | 57.8 | 63.9 | 57.8 |
| 2021-11-30 | 13.02 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -1193 | -17.8 | 0 | 0.0 | -3 | -0.04 | 6703 | 57.7 | 56.3 | 60.8 | 56.1 |
| 2021-10-29 | 13.56 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -173 | -7.8 | 0 | 0.0 | -24 | -1.08 | 2217 | 56.0 | 55.8 | 57.8 | 54.4 |
| 2021-09-30 | 13.65 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -37 | -1.36 | 0 | 0.0 | -120 | -4.4 | 2727 | 55.8 | 57.4 | 58.0 | 55.3 |
| 2021-08-31 | 13.68 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -55 | -1.06 | 0 | 0.0 | 2 | 0.04 | 5194 | 57.4 | 60.6 | 61.4 | 54.5 |
| 2021-07-30 | 13.83 (+0.35) | 0.0 (0.0) | 0.04 (+0.03) | 644 | 9.15 | 0 | 0.0 | 51 | 0.72 | 7036 | 61.1 | 58.9 | 64.0 | 58.9 |
| 2021-06-30 | 13.48 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 181 | 3.95 | 0 | 0.0 | -32 | -0.7 | 4578 | 58.7 | 56.3 | 60.4 | 56.2 |
| 2021-05-31 | 13.43 (-0.32) | 0.0 (0.0) | 0.03 (-0.02) | -729 | -8.16 | 0 | 0.0 | -29 | -0.32 | 8935 | 56.3 | 64.7 | 65.8 | 49.7 |
| 2021-04-29 | 13.75 (+0.95) | 0.0 (-0.02) | 0.05 (+0.05) | 1667 | 14.26 | -26 | -0.22 | 80 | 0.68 | 11687 | 64.7 | 62.5 | 66.7 | 61.1 |
| 2021-03-31 | 12.8 (-0.32) | 0.02 (0.0) | 0.0 (0.0) | -773 | -5.42 | -22 | -0.15 | -26 | -0.18 | 14253 | 62.6 | 60.5 | 71.4 | 59.5 |
| 2021-02-26 | 13.12 (+0.38) | 0.02 (0.0) | 0.0 (-0.02) | 668 | 13.28 | 1 | 0.02 | -51 | -1.01 | 5030 | 60.1 | 58.0 | 63.6 | 56.8 |
| 2021-01-29 | 12.74 (+0.09) | 0.02 (+0.02) | 0.02 (-0.01) | 132 | 0.57 | 22 | 0.1 | -18 | -0.08 | 23133 | 58.4 | 70.3 | 72.6 | 58.0 |
| 2020-12-31 | 12.65 (+0.14) | 0.0 (0.0) | 0.03 (-0.01) | 181 | 0.7 | 0 | 0.0 | -16 | -0.06 | 25766 | 69.8 | 52.5 | 71.5 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.51 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 462 | 10.76 | 1 | 0.02 | 1 | 0.02 | 4293 | 52.2 | 47.0 | 53.0 | 47.0 |
| 2020-10-30 | 12.29 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 125 | 8.5 | 0 | 0.0 | -5 | -0.34 | 1471 | 47.15 | 47.35 | 48.8 | 46.5 |
| 2020-09-30 | 12.19 (+0.06) | 0.0 (-0.01) | 0.04 (0.0) | 93 | 3.33 | -10 | -0.36 | 1 | 0.04 | 2792 | 46.95 | 49.45 | 50.2 | 46.1 |
| 2020-08-31 | 12.13 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 47 | 2.07 | 0 | 0.0 | 1 | 0.04 | 2274 | 49.45 | 50.0 | 51.0 | 48.0 |
| 2020-07-31 | 12.1 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | 23 | 0.54 | 3 | 0.07 | -9 | -0.21 | 4250 | 50.4 | 51.1 | 54.8 | 48.55 |
| 2020-06-30 | 12.12 (+0.03) | 0.01 (0.0) | 0.05 (0.0) | 274 | 4.35 | 0 | 0.0 | 3 | 0.05 | 6295 | 51.0 | 48.55 | 97.8 | 48.0 |
| 2020-05-29 | 12.09 (-0.26) | 0.01 (+0.01) | 0.05 (-0.04) | -365 | -7.66 | 6 | 0.13 | -75 | -1.57 | 4766 | 48.45 | 46.8 | 51.1 | 44.85 |
| 2020-04-30 | 12.35 (+0.1) | 0.0 (0.0) | 0.09 (+0.04) | 100 | 2.68 | 2 | 0.05 | 73 | 1.96 | 3729 | 47.2 | 43.0 | 47.8 | 41.6 |
| 2020-03-31 | 12.25 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -405 | -9.09 | -4 | -0.09 | -6 | -0.13 | 4453 | 42.95 | 51.2 | 72.8 | 37.5 |
| 2020-02-27 | 12.44 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -427 | -16.1 | 0 | 0.0 | 1 | 0.04 | 2652 | 52.6 | 56.0 | 56.4 | 52.6 |
| 2020-01-31 | 12.63 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -163 | -5.65 | 5 | 0.17 | 2 | 0.07 | 2886 | 57.0 | 93.6 | 97.8 | 57.0 |
| 2019-12-31 | 12.74 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 68 | 1.89 | 0 | 0.0 | -9 | -0.25 | 3606 | 58.9 | 59.4 | 60.8 | 56.7 |
| 2019-11-29 | 12.67 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -263 | -8.1 | 0 | 0.0 | -6 | -0.18 | 3247 | 59.4 | 61.8 | 62.3 | 58.8 |
| 2019-10-31 | 12.91 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -172 | -6.31 | 0 | 0.0 | 7 | 0.26 | 2726 | 61.8 | 62.5 | 63.7 | 61.3 |
| 2019-09-27 | 13.01 (+0.02) | 0.0 (-0.03) | 0.05 (0.0) | -8 | -0.22 | -43 | -1.16 | 4 | 0.11 | 3712 | 62.7 | 63.2 | 65.7 | 62.6 |
| 2019-08-30 | 12.99 (-0.4) | 0.03 (-0.05) | 0.05 (-0.04) | -614 | -16.2 | -87 | -2.29 | -55 | -1.45 | 3791 | 63.3 | 72.0 | 72.0 | 62.8 |
| 2019-07-31 | 13.39 (+0.22) | 0.08 (-0.01) | 0.09 (0.0) | 310 | 8.95 | -12 | -0.35 | -8 | -0.23 | 3464 | 72.0 | 68.4 | 74.2 | 68.0 |
| 2019-06-28 | 13.17 (-0.11) | 0.09 (-0.01) | 0.09 (+0.03) | -27 | -1.22 | 4 | 0.18 | 57 | 2.57 | 2221 | 68.4 | 69.3 | 69.5 | 67.6 |
| 2019-05-31 | 13.28 () | 0.1 () | 0.06 () | 141 | 0 | 16 | 0 | 0 | 0 | 0 | ||||
