股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.7 (+0.02)	3.67 (-0.03)	0.39 (0.0)	32	15.61	-57	27.8	6	2.93	205	175.5	176.0	177.0	174.0
2025-07-29	15.68 (-0.13)	3.7 (-0.04)	0.39 (+0.01)	-314	50.97	-62	10.06	2	0.32	616	174.5	179.0	179.0	174.0
2025-07-28	15.81 (-0.07)	3.74 (0.0)	0.38 (0.0)	-155	47.55	-1	0.31	0	0.0	326	179.0	182.5	182.5	178.5
2025-07-25	15.88 (-0.03)	3.74 (0.0)	0.38 (-0.01)	-122	46.21	0	0.0	-6	2.27	264	181.0	183.5	183.5	180.5
2025-07-24	15.91 (+0.01)	3.74 (0.0)	0.39 (0.0)	-10	6.67	0	0.0	-1	0.67	150	183.5	184.0	184.5	181.5
2025-07-23	15.9 (+0.27)	3.74 (0.0)	0.39 (+0.01)	440	79.71	0	0.0	18	3.26	552	184.0	180.0	184.0	179.0
2025-07-22	15.63 (-0.13)	3.74 (+0.09)	0.38 (+0.01)	-240	43.24	24	4.32	12	2.16	555	178.0	182.0	182.0	176.5
2025-07-21	15.76 (+0.06)	3.65 (+0.01)	0.37 (0.0)	122	44.85	18	6.62	-1	0.37	272	182.0	180.5	183.5	180.5
2025-07-18	15.7 (-0.08)	3.64 (+0.01)	0.37 (0.0)	-152	34.39	14	3.17	7	1.58	442	181.5	185.5	186.0	181.0
2025-07-17	15.78 (+0.19)	3.63 (0.0)	0.37 (+0.01)	327	67.7	11	2.28	4	0.83	483	185.0	182.0	185.0	182.0
2025-07-16	15.59 (+0.04)	3.63 (0.0)	0.36 (0.0)	50	14.49	-3	0.87	0	0.0	345	182.0	178.5	182.0	178.5
2025-07-15	15.55 (+0.01)	3.63 (+0.01)	0.36 (0.0)	-49	15.71	8	2.56	0	0.0	312	179.5	178.0	180.0	177.0
2025-07-14	15.54 (-0.07)	3.62 (+0.03)	0.36 (-0.01)	-178	49.86	55	15.41	-5	1.4	357	178.0	178.5	178.5	176.5
2025-07-11	15.61 (-0.21)	3.59 (+0.01)	0.37 (0.0)	-323	46.08	9	1.28	-1	0.14	701	178.5	178.5	179.0	176.0
2025-07-10	15.82 (0.0)	3.58 (+0.03)	0.37 (-0.15)	52	3.92	57	4.29	-257	19.35	1328	181.5	184.0	184.0	181.0
2025-07-09	15.82 (-0.19)	3.55 (+0.07)	0.52 (+0.26)	-238	20.0	114	9.58	438	36.81	1190	193.0	189.5	194.0	187.5
2025-07-08	16.01 (-0.29)	3.48 (0.0)	0.26 (+0.07)	-475	53.79	-2	0.23	113	12.8	883	189.5	194.0	194.0	188.5
2025-07-07	16.3 (+0.09)	3.48 (0.0)	0.19 (+0.03)	178	31.96	0	0.0	57	10.23	557	194.0	192.0	194.5	190.0
2025-07-04	16.21 (-0.07)	3.48 (+0.03)	0.16 (0.0)	-85	15.23	55	9.86	-6	1.08	558	190.5	195.5	195.5	190.0
2025-07-03	16.28 (-0.02)	3.45 (+0.01)	0.16 (0.0)	91	21.21	13	3.03	8	1.86	429	194.5	194.0	196.5	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	16.3 (+0.07)	3.44 (+0.02)	0.16 (0.0)	150	33.26	25	5.54	-4	0.89	451	194.0	194.0	195.0	192.5
2025-07-01	16.23 (-0.1)	3.42 (+0.18)	0.16 (+0.01)	-204	31.73	308	47.9	15	2.33	643	193.0	192.0	194.5	191.0
2025-06-30	16.33 (-0.22)	3.24 (+0.31)	0.15 (0.0)	-502	48.93	506	49.32	2	0.19	1026	191.5	196.0	196.5	191.0
2025-06-27	16.55 (-0.4)	2.93 (+0.49)	0.15 (-0.01)	-763	48.57	818	52.07	-27	1.72	1571	196.0	194.5	196.5	191.5
2025-06-26	16.95 (-0.17)	2.44 (+0.3)	0.16 (-0.01)	-281	21.43	506	38.6	-6	0.46	1311	193.0	189.0	194.0	186.5
2025-06-25	17.12 (-0.27)	2.14 (+0.31)	0.17 (0.0)	-420	45.02	516	55.31	-2	0.21	933	188.0	186.0	188.5	184.5
2025-06-24	17.39 (-0.58)	1.83 (+0.22)	0.17 (0.0)	-784	65.66	361	30.23	2	0.17	1194	184.0	190.0	190.0	184.0
2025-06-23	17.97 (-0.22)	1.61 (+0.23)	0.17 (0.0)	-383	17.22	376	16.91	-6	0.27	2224	184.5	181.0	187.5	178.5
2025-06-20	18.19 (-0.82)	1.38 (+0.24)	0.17 (0.0)	-1384	42.39	394	12.07	5	0.15	3265	182.0	191.5	192.5	182.0
2025-06-19	19.01 (-0.48)	1.14 (+0.36)	0.17 (0.0)	-834	53.29	598	38.21	2	0.13	1565	192.0	192.0	195.5	190.0
2025-06-18	19.49 (-0.41)	0.78 (+0.36)	0.17 (0.0)	-749	44.56	599	35.63	-10	0.59	1681	192.0	193.5	197.0	191.0
2025-06-17	19.9 (-0.3)	0.42 (+0.42)	0.17 (0.0)	-498	33.07	699	46.41	3	0.2	1506	188.5	185.0	193.0	185.0
2025-06-16	20.2 (-0.06)	0.0 (0.0)	0.17 (0.0)	-89	30.58	0	0.0	1	0.34	291	184.5	184.5	186.5	184.0
2025-06-13	20.26 (-0.03)	0.0 (0.0)	0.17 (-0.02)	-52	13.1	0	0.0	-26	6.55	397	187.0	189.5	190.0	187.0
2025-06-12	20.29 (-0.05)	0.0 (0.0)	0.19 (0.0)	-63	18.16	-2	0.58	-3	0.86	347	189.5	190.0	193.0	189.0
2025-06-11	20.34 (-0.1)	0.0 (0.0)	0.19 (0.0)	-132	10.91	-215	17.77	-1	0.08	1210	190.0	191.0	192.5	187.0
2025-06-10	20.44 (+0.31)	0.0 (0.0)	0.19 (+0.01)	542	52.02	-100	9.6	12	1.15	1042	189.0	181.0	189.0	181.0
2025-06-09	20.13 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	0.27	-100	26.67	-4	1.07	375	178.5	180.5	180.5	176.0
2025-06-06	20.12 (+0.12)	0.0 (0.0)	0.18 (0.0)	163	39.76	-100	24.39	0	0.0	410	179.0	180.5	180.5	178.0
2025-06-05	20.0 (+2.58)	0.0 (-0.01)	0.18 (0.0)	44	12.46	-129	36.54	-1	0.28	353	178.5	180.0	180.5	177.5
2025-06-04	17.42 (+0.09)	0.01 (-0.06)	0.18 (0.0)	144	49.83	-100	34.6	-1	0.35	289	181.0	181.0	182.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	17.33 (+0.04)	0.07 (-0.02)	0.18 (-0.01)	71	34.13	-30	14.42	0	0.0	208	180.0	180.0	181.5	178.5
2025-06-02	17.29 (0.0)	0.09 (0.0)	0.19 (0.0)	-30	7.67	0	0.0	-10	2.56	391	178.0	180.5	180.5	176.0
2025-05-29	17.29 (+0.03)	0.09 (-0.01)	0.19 (0.0)	46	21.5	-20	9.35	5	2.34	214	182.0	182.5	182.5	180.0
2025-05-28	17.26 (-0.02)	0.1 (0.0)	0.19 (0.0)	-27	16.07	0	0.0	2	1.19	168	180.5	182.0	183.5	180.0
2025-05-27	17.28 (-0.03)	0.1 (0.0)	0.19 (-0.01)	-30	13.57	0	0.0	-22	9.95	221	181.5	182.5	184.0	180.0
2025-05-26	17.31 (+0.05)	0.1 (0.0)	0.2 (-0.01)	71	25.82	0	0.0	-12	4.36	275	181.5	182.5	185.0	181.5
2025-05-23	17.26 (-0.04)	0.1 (0.0)	0.21 (0.0)	-57	45.97	-1	0.81	-4	3.23	124	182.5	183.0	184.0	182.5
2025-05-22	17.3 (-0.02)	0.1 (0.0)	0.21 (0.0)	-45	36.59	0	0.0	-4	3.25	123	183.0	185.0	185.0	183.0
2025-05-21	17.32 (0.0)	0.1 (0.0)	0.21 (0.0)	15	7.89	0	0.0	1	0.53	190	185.5	184.5	185.5	184.0
2025-05-20	17.32 (0.0)	0.1 (0.0)	0.21 (0.0)	-3	0.93	0	0.0	-2	0.62	323	184.0	185.0	186.0	181.5
2025-05-19	17.32 (-0.04)	0.1 (0.0)	0.21 (0.0)	-76	11.75	0	0.0	-4	0.62	647	184.0	190.5	190.5	184.0
2025-05-16	17.36 (-0.05)	0.1 (0.0)	0.21 (0.0)	-75	11.4	0	0.0	0	0.0	658	190.5	188.0	191.0	186.5
2025-05-15	17.41 (+0.01)	0.1 (0.0)	0.21 (-0.01)	25	8.04	0	0.0	-12	3.86	311	188.0	185.5	188.0	184.5
2025-05-14	17.4 (+0.17)	0.1 (0.0)	0.22 (+0.01)	294	38.99	0	0.0	24	3.18	754	185.5	184.0	188.0	182.0
2025-05-13	17.23 (+0.08)	0.1 (0.0)	0.21 (0.0)	181	34.15	0	0.0	0	0.0	530	180.5	182.0	185.0	180.5
2025-05-12	17.15 (-0.01)	0.1 (0.0)	0.21 (+0.01)	0	0.0	0	0.0	6	1.82	330	178.0	180.5	180.5	176.5
2025-05-09	17.16 (0.0)	0.1 (0.0)	0.2 (0.0)	42	12.96	0	0.0	0	0.0	324	177.5	178.0	179.0	176.5
2025-05-08	17.16 (-0.06)	0.1 (+0.05)	0.2 (0.0)	-37	8.6	88	20.47	3	0.7	430	177.0	180.5	180.5	176.0
2025-05-07	17.22 (+0.03)	0.05 (0.0)	0.2 (-0.01)	55	22.82	-1	0.41	-11	4.56	241	178.0	178.0	178.0	176.0
2025-05-06	17.19 (+0.03)	0.05 (0.0)	0.21 (0.0)	59	25.43	2	0.86	-2	0.86	232	175.0	172.5	177.0	172.5
2025-05-05	17.16 (+0.05)	0.05 (0.0)	0.21 (0.0)	68	8.67	1	0.13	-2	0.26	784	172.5	181.5	181.5	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.11 (+0.02)	0.05 (0.0)	0.21 (0.0)	101	33.44	0	0.0	-3	0.99	302	184.0	184.5	184.5	181.0
2025-04-30	17.09 (-0.02)	0.05 (0.0)	0.21 (0.0)	-35	8.37	-1	0.24	-4	0.96	418	181.5	184.5	186.0	180.0
2025-04-29	17.11 (+0.03)	0.05 (0.0)	0.21 (0.0)	51	23.72	0	0.0	2	0.93	215	182.5	179.0	182.5	178.5
2025-04-28	17.08 (0.0)	0.05 (0.0)	0.21 (0.0)	1	0.47	1	0.47	-2	0.93	215	179.0	183.0	183.0	179.0
2025-04-25	17.08 (+0.03)	0.05 (0.0)	0.21 (0.0)	63	11.86	-3	0.56	1	0.19	531	181.0	184.0	184.5	181.0
2025-04-24	17.05 (+0.13)	0.05 (0.0)	0.21 (-0.01)	229	35.5	1	0.16	-4	0.62	645	180.0	177.0	181.0	176.5
2025-04-23	16.92 (+0.03)	0.05 (+0.05)	0.22 (0.0)	91	23.1	85	21.57	-8	2.03	394	174.0	171.5	174.5	169.0
2025-04-22	16.89 (+0.2)	0.0 (-0.07)	0.22 (0.0)	327	54.14	-297	49.17	-6	0.99	604	165.0	166.0	169.0	164.0
2025-04-21	16.69 (+0.03)	0.07 (-0.12)	0.22 (-0.01)	56	7.93	-190	26.91	-8	1.13	706	168.0	179.0	179.0	166.5
2025-04-18	16.66 (-0.02)	0.19 (+0.06)	0.23 (0.0)	-12	3.46	103	29.68	-1	0.29	347	177.5	176.0	179.0	175.5
2025-04-17	16.68 (+0.02)	0.13 (0.0)	0.23 (0.0)	36	10.0	0	0.0	1	0.28	360	175.5	177.0	180.5	173.5
2025-04-16	16.66 (+0.11)	0.13 (+0.06)	0.23 (0.0)	177	25.36	100	14.33	-3	0.43	698	177.0	176.5	180.5	173.0
2025-04-15	16.55 (+0.01)	0.07 (-0.18)	0.23 (-0.01)	15	0.85	-310	17.51	-18	1.02	1770	176.5	180.5	183.0	173.5
2025-04-14	16.54 (+0.14)	0.25 (-0.07)	0.24 (+0.02)	227	15.77	-119	8.27	45	3.13	1439	168.5	168.5	174.0	164.0
2025-04-11	16.4 (+0.11)	0.32 (+0.06)	0.22 (+0.01)	165	15.97	108	10.45	8	0.77	1033	164.0	151.5	165.0	148.0
2025-04-10	16.29 (+0.01)	0.26 (-0.05)	0.21 (0.0)	19	3.17	-92	15.36	2	0.33	599	158.5	158.5	158.5	156.0
2025-04-09	16.28 (+0.21)	0.31 (0.0)	0.21 (0.0)	355	23.22	-1	0.07	-6	0.39	1529	144.5	150.0	151.0	144.5
2025-04-08	16.07 (+0.13)	0.31 (0.0)	0.21 (0.0)	218	45.61	0	0.0	3	0.63	478	160.5	160.5	160.5	160.5
2025-04-07	15.94 (+0.01)	0.31 (0.0)	0.21 (0.0)	3	2.16	0	0.0	0	0.0	139	178.0	178.0	178.0	178.0
2025-04-02	15.93 (-0.12)	0.31 (-0.06)	0.21 (0.0)	-132	26.77	-86	17.44	-5	1.01	493	197.5	202.5	204.0	197.0
2025-04-01	16.05 (-0.02)	0.37 (0.0)	0.21 (0.0)	89	16.33	0	0.0	7	1.28	545	205.0	195.5	206.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	16.07 (+0.17)	0.37 (+0.06)	0.21 (0.0)	248	28.84	101	11.74	3	0.35	860	193.0	193.0	198.0	193.0
2025-03-28	15.9 (+0.12)	0.31 (+0.04)	0.21 (0.0)	151	22.08	66	9.65	0	0.0	684	200.0	207.0	207.5	200.0
2025-03-27	15.78 (+0.01)	0.27 (0.0)	0.21 (0.0)	-12	6.56	0	0.0	-1	0.55	183	206.5	205.0	206.5	203.0
2025-03-26	15.77 (+0.01)	0.27 (0.0)	0.21 (0.0)	13	11.3	0	0.0	4	3.48	115	207.5	205.5	208.0	205.5
2025-03-25	15.76 (-0.02)	0.27 (0.0)	0.21 (0.0)	-35	17.33	0	0.0	-2	0.99	202	206.0	208.5	208.5	204.5
2025-03-24	15.78 (+0.01)	0.27 (0.0)	0.21 (0.0)	17	6.61	1	0.39	-1	0.39	257	206.5	208.0	210.5	206.5
2025-03-21	15.77 (+0.02)	0.27 (0.0)	0.21 (0.0)	25	6.36	0	0.0	1	0.25	393	207.5	205.5	210.5	204.5
2025-03-20	15.75 (+0.04)	0.27 (0.0)	0.21 (0.0)	75	33.78	0	0.0	2	0.9	222	203.5	201.5	205.0	201.5
2025-03-19	15.71 (-0.04)	0.27 (0.0)	0.21 (+0.01)	-81	12.25	0	0.0	2	0.3	661	199.5	205.0	206.5	198.5
2025-03-18	15.75 (0.0)	0.27 (+0.01)	0.2 (0.0)	10	5.85	1	0.58	1	0.58	171	206.0	208.5	209.0	204.5
2025-03-17	15.75 (-0.01)	0.26 (0.0)	0.2 (0.0)	-23	10.6	0	0.0	2	0.92	217	206.5	207.0	210.5	206.5
2025-03-14	15.76 (-0.05)	0.26 (0.0)	0.2 (0.0)	-88	29.63	0	0.0	-2	0.67	297	206.0	212.0	212.5	206.0
2025-03-13	15.81 (+0.09)	0.26 (+0.12)	0.2 (0.0)	99	16.02	200	32.36	3	0.49	618	210.0	205.0	213.5	205.0
2025-03-12	15.72 (-0.09)	0.14 (0.0)	0.2 (-0.01)	-195	37.0	0	0.0	-6	1.14	527	204.0	207.0	209.0	202.5
2025-03-11	15.81 (-0.23)	0.14 (0.0)	0.21 (-0.01)	-431	37.12	1	0.09	-29	2.5	1161	205.5	209.5	212.5	201.0
2025-03-10	16.04 (-0.01)	0.14 (0.0)	0.22 (-0.01)	8	3.19	0	0.0	-4	1.59	251	220.0	220.5	224.0	218.5
2025-03-07	16.05 (-0.06)	0.14 (+0.08)	0.23 (0.0)	-78	15.92	133	27.14	-12	2.45	490	218.5	219.5	223.0	218.0
2025-03-06	16.11 (-0.08)	0.06 (0.0)	0.23 (0.0)	-133	24.45	0	0.0	2	0.37	544	219.5	223.0	228.0	219.5
2025-03-05	16.19 (+0.15)	0.06 (+0.01)	0.23 (0.0)	243	43.94	23	4.16	7	1.27	553	222.5	217.0	222.5	214.5
2025-03-04	16.04 (+0.04)	0.05 (+0.01)	0.23 (+0.01)	57	11.88	8	1.67	10	2.08	480	217.0	210.0	218.0	207.0
2025-03-03	16.0 (-0.06)	0.04 (+0.04)	0.22 (0.0)	-134	36.51	74	20.16	3	0.82	367	210.5	208.0	212.0	207.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	16.06 (-0.13)	0.0 (-0.02)	0.22 (0.0)	-207	30.22	-98	14.31	1	0.15	685	210.5	214.0	216.0	210.5
2025-02-26	16.19 (-0.01)	0.02 (0.0)	0.22 (0.0)	-32	22.54	0	0.0	-7	4.93	142	216.0	217.0	217.0	215.5
2025-02-25	16.2 (-0.04)	0.02 (0.0)	0.22 (-0.01)	-66	42.31	0	0.0	-6	3.85	156	217.0	217.0	218.5	216.5
2025-02-24	16.24 (-0.01)	0.02 (0.0)	0.23 (0.0)	-15	16.67	0	0.0	0	0.0	90	218.5	220.5	220.5	218.5
2025-02-21	16.25 (0.0)	0.02 (0.0)	0.23 (0.0)	49	32.03	0	0.0	-3	1.96	153	219.5	219.0	220.5	218.5
2025-02-20	16.25 (-0.05)	0.02 (0.0)	0.23 (0.0)	-62	36.47	0	0.0	6	3.53	170	219.0	221.0	221.0	217.5
2025-02-19	16.3 (+0.01)	0.02 (0.0)	0.23 (0.0)	47	21.17	0	0.0	-1	0.45	222	221.0	221.5	221.5	218.0
2025-02-18	16.29 (-0.04)	0.02 (0.0)	0.23 (0.0)	-73	42.69	0	0.0	0	0.0	171	218.5	218.5	219.5	216.5
2025-02-17	16.33 (-0.05)	0.02 (0.0)	0.23 (0.0)	-79	46.2	0	0.0	-3	1.75	171	218.5	223.0	223.0	218.5
2025-02-14	16.38 (+0.03)	0.02 (0.0)	0.23 (+0.01)	53	10.43	0	0.0	7	1.38	508	221.0	218.0	223.0	218.0
2025-02-13	16.35 (0.0)	0.02 (0.0)	0.22 (0.0)	-12	12.37	0	0.0	2	2.06	97	218.0	219.0	219.0	216.5
2025-02-12	16.35 (-0.04)	0.02 (0.0)	0.22 (-0.01)	-81	33.47	0	0.0	-7	2.89	242	216.0	217.5	222.0	216.0
2025-02-11	16.39 (-0.03)	0.02 (+0.02)	0.23 (-0.01)	-43	19.11	37	16.44	-15	6.67	225	218.0	218.0	220.0	216.5
2025-02-10	16.42 (-0.02)	0.0 (0.0)	0.24 (0.0)	-18	11.92	0	0.0	-11	7.28	151	218.5	219.0	220.0	216.0
2025-02-07	16.44 (-0.02)	0.0 (0.0)	0.24 (0.0)	27	20.3	0	0.0	-1	0.75	133	220.0	218.5	220.5	217.0
2025-02-06	16.46 (-0.02)	0.0 (0.0)	0.24 (0.0)	-31	17.82	0	0.0	-3	1.72	174	219.0	221.0	221.0	216.5
2025-02-05	16.48 (+0.12)	0.0 (0.0)	0.24 (0.0)	188	26.63	0	0.0	4	0.57	706	221.0	214.0	223.0	214.0
2025-02-04	16.36 (-0.08)	0.0 (0.0)	0.24 (0.0)	-46	14.98	0	0.0	-4	1.3	307	211.5	217.5	218.5	211.5
2025-02-03	16.44 (+0.01)	0.0 (0.0)	0.24 (+0.01)	7	2.13	1	0.3	22	6.71	328	219.0	210.0	220.0	210.0
2025-01-22	16.43 (+0.01)	0.0 (-0.97)	0.23 (0.0)	36	28.35	0	0.0	0	0.0	127	215.5	215.0	217.0	214.0
2025-01-21	16.42 (-0.03)	0.97 (-0.06)	0.23 (0.0)	-34	12.64	-100	37.17	-4	1.49	269	213.0	216.5	216.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	16.45 (+0.01)	1.03 (0.0)	0.23 (0.0)	11	5.98	0	0.0	0	0.0	184	217.0	217.5	217.5	213.5
2025-01-17	16.44 (-0.01)	1.03 (0.0)	0.23 (-0.01)	-11	9.32	1	0.85	-1	0.85	118	214.5	217.0	217.0	214.5
2025-01-16	16.45 (-0.05)	1.03 (0.0)	0.24 (+0.01)	-108	24.16	0	0.0	14	3.13	447	217.0	218.0	221.5	217.0
2025-01-15	16.5 (-0.05)	1.03 (0.0)	0.23 (0.0)	-87	28.9	0	0.0	-3	1.0	301	215.0	220.0	221.5	214.5
2025-01-14	16.55 (+0.02)	1.03 (0.0)	0.23 (+0.01)	86	8.79	0	0.0	12	1.23	978	221.0	213.0	222.5	212.0
2025-01-13	16.53 (+0.01)	1.03 (0.0)	0.22 (0.0)	21	2.81	0	0.0	-2	0.27	747	210.0	210.0	216.0	207.5
2025-01-10	16.52 (+0.17)	1.03 (0.0)	0.22 (-0.01)	278	31.34	0	0.0	-7	0.79	887	203.5	208.0	210.0	200.0
2025-01-09	16.35 (-0.06)	1.03 (0.0)	0.23 (0.0)	-45	23.32	0	0.0	-8	4.15	193	209.5	214.5	214.5	209.0
2025-01-08	16.41 (+0.02)	1.03 (0.0)	0.23 (0.0)	31	18.13	-1	0.58	-3	1.75	171	214.5	213.0	214.5	211.0
2025-01-07	16.39 (-0.01)	1.03 (0.0)	0.23 (0.0)	-21	14.48	-1	0.69	-1	0.69	145	212.5	213.0	214.0	211.5
2025-01-06	16.4 (+0.02)	1.03 (0.0)	0.23 (0.0)	61	18.1	0	0.0	9	2.67	337	211.0	208.5	212.5	208.0
2025-01-03	16.38 (+0.08)	1.03 (-0.06)	0.23 (0.0)	118	16.43	-100	13.93	1	0.14	718	207.5	216.0	217.5	207.5
2025-01-02	16.3 (+0.15)	1.09 (0.0)	0.23 (-0.01)	253	63.09	0	0.0	-24	5.99	401	214.0	215.5	216.5	213.5
2024-12-31	16.15 (-0.12)	1.09 (0.0)	0.24 (0.0)	-194	32.12	0	0.0	-4	0.66	604	214.5	219.5	219.5	214.5
2024-12-30	16.27 (+0.05)	1.09 (0.0)	0.24 (0.0)	85	40.48	0	0.0	1	0.48	210	219.5	216.5	220.5	216.0
2024-12-27	16.22 (+0.1)	1.09 (-0.18)	0.24 (0.0)	141	27.12	-297	57.12	-1	0.19	520	216.0	218.0	219.5	215.5
2024-12-26	16.12 (-0.03)	1.27 (-0.2)	0.24 (0.0)	-73	12.01	-330	54.28	-1	0.16	608	218.0	220.0	221.0	216.0
2024-12-25	16.15 (-0.03)	1.47 (0.0)	0.24 (0.0)	-76	57.58	0	0.0	4	3.03	132	220.0	223.0	223.0	220.0
2024-12-24	16.18 (-0.03)	1.47 (0.0)	0.24 (0.0)	-54	34.18	0	0.0	1	0.63	158	221.0	223.0	224.5	221.0
2024-12-23	16.21 (0.0)	1.47 (+0.01)	0.24 (0.0)	-21	17.07	1	0.81	8	6.5	123	222.5	222.0	223.5	220.5
2024-12-20	16.21 (-0.03)	1.46 (-0.01)	0.24 (0.0)	-41	21.47	0	0.0	-5	2.62	191	220.5	219.0	221.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	16.24 (-0.05)	1.47 (0.0)	0.24 (0.0)	-105	38.6	0	0.0	-4	1.47	272	220.0	220.5	221.5	218.0
2024-12-18	16.29 (+0.02)	1.47 (+0.01)	0.24 (-0.01)	16	13.11	0	0.0	-7	5.74	122	222.0	220.0	222.5	219.0
2024-12-17	16.27 (+0.03)	1.46 (-0.07)	0.25 (0.0)	49	13.46	-100	27.47	2	0.55	364	220.5	220.5	223.0	220.0
2024-12-16	16.24 (-0.03)	1.53 (0.0)	0.25 (0.0)	-113	21.9	0	0.0	-8	1.55	516	219.5	223.0	225.0	219.0
2024-12-13	16.27 (-0.05)	1.53 (+0.01)	0.25 (0.0)	-142	44.94	0	0.0	-6	1.9	316	224.0	225.0	228.0	224.0
2024-12-12	16.32 (+0.05)	1.52 (-0.01)	0.25 (0.0)	63	20.79	0	0.0	0	0.0	303	227.5	224.0	231.0	224.0
2024-12-11	16.27 (-0.22)	1.53 (-0.06)	0.25 (-0.02)	-482	39.7	-100	8.24	-30	2.47	1214	225.5	233.0	233.0	225.0
2024-12-10	16.49 (-0.03)	1.59 (0.0)	0.27 (-0.01)	-47	36.15	0	0.0	-7	5.38	130	236.5	237.0	238.5	235.5
2024-12-09	16.52 (-0.05)	1.59 (0.0)	0.28 (0.0)	-76	43.18	0	0.0	-7	3.98	176	237.0	242.5	242.5	236.0
2024-12-06	16.57 (-0.02)	1.59 (0.0)	0.28 (0.0)	13	6.5	0	0.0	-6	3.0	200	240.0	239.5	243.0	239.0
2024-12-05	16.59 (-0.04)	1.59 (0.0)	0.28 (0.0)	-58	27.88	0	0.0	6	2.88	208	238.0	238.5	242.5	237.5
2024-12-04	16.63 (-0.08)	1.59 (0.0)	0.28 (0.0)	-130	37.9	0	0.0	-3	0.87	343	237.5	242.0	242.0	235.0
2024-12-03	16.71 (-0.08)	1.59 (0.0)	0.28 (-0.01)	-102	37.09	0	0.0	-5	1.82	275	239.5	245.0	245.0	239.5
2024-12-02	16.79 (-0.02)	1.59 (0.0)	0.29 (-0.01)	-45	13.2	0	0.0	-21	6.16	341	243.0	244.0	245.5	242.5
2024-11-29	16.81 (-0.03)	1.59 (0.0)	0.3 (+0.02)	-36	10.84	0	0.0	23	6.93	332	240.0	236.5	243.0	234.0
2024-11-28	16.84 (+0.01)	1.59 (0.0)	0.28 (-0.04)	73	15.05	1	0.21	-52	10.72	485	237.5	241.0	241.5	230.0
2024-11-27	16.83 (-0.08)	1.59 (0.0)	0.32 (0.0)	-127	33.42	0	0.0	-12	3.16	380	240.5	245.0	247.5	240.5
2024-11-26	16.91 (+0.15)	1.59 (+0.01)	0.32 (+0.04)	392	28.24	0	0.0	76	5.48	1388	245.0	239.0	253.0	239.0
2024-11-25	16.76 (-0.04)	1.58 (-0.01)	0.28 (+0.01)	-40	10.47	0	0.0	2	0.52	382	240.5	245.0	245.0	238.0
2024-11-22	16.8 (+0.31)	1.59 (-0.23)	0.27 (0.0)	625	45.26	-393	28.46	2	0.14	1381	243.0	241.0	245.0	241.0
2024-11-21	16.49 (+0.3)	1.82 (-0.27)	0.27 (+0.01)	582	41.36	-450	31.98	25	1.78	1407	241.0	233.0	241.0	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	16.19 (+0.36)	2.09 (-0.38)	0.26 (0.0)	645	44.98	-626	43.65	1	0.07	1434	233.0	231.5	233.0	227.5
2024-11-19	15.83 (+0.62)	2.47 (-0.38)	0.26 (+0.02)	1086	52.9	-627	30.54	38	1.85	2053	231.5	227.5	233.0	225.5
2024-11-18	15.21 (+0.19)	2.85 (-0.24)	0.24 (+0.01)	291	30.76	-408	43.13	2	0.21	946	225.0	225.0	228.0	223.0
2024-11-15	15.02 (+0.08)	3.09 (-0.13)	0.23 (-0.01)	150	20.08	-215	28.78	-8	1.07	747	224.5	220.5	227.5	220.5
2024-11-14	14.94 (-0.06)	3.22 (-0.11)	0.24 (0.0)	-125	18.74	-181	27.14	-2	0.3	667	220.0	226.5	228.0	220.0
2024-11-13	15.0 (-0.02)	3.33 (0.0)	0.24 (-0.01)	-100	13.51	1	0.14	-13	1.76	740	224.0	219.0	225.0	216.5
2024-11-12	15.02 (-0.22)	3.33 (0.0)	0.25 (-0.01)	-462	34.76	0	0.0	-24	1.81	1329	224.0	233.0	233.5	224.0
2024-11-11	15.24 (-0.04)	3.33 (0.0)	0.26 (-0.01)	-56	10.53	0	0.0	-19	3.57	532	236.5	238.0	242.0	234.5
2024-11-08	15.28 (-0.05)	3.33 (0.0)	0.27 (0.0)	-209	46.04	0	0.0	-2	0.44	454	232.5	240.5	240.5	232.5
2024-11-07	15.33 (-0.05)	3.33 (0.0)	0.27 (0.0)	17	6.39	0	0.0	1	0.38	266	237.0	232.5	238.0	232.5
2024-11-06	15.38 (-0.1)	3.33 (0.0)	0.27 (0.0)	-162	52.43	0	0.0	2	0.65	309	233.0	235.0	235.0	231.5
2024-11-05	15.48 (-0.18)	3.33 (0.0)	0.27 (0.0)	-307	52.93	0	0.0	-2	0.34	580	232.0	235.0	236.5	231.0
2024-11-04	15.66 (-0.11)	3.33 (0.0)	0.27 (0.0)	-154	32.02	0	0.0	0	0.0	481	236.5	240.0	240.0	235.0
2024-11-01	15.77 (-0.15)	3.33 (0.0)	0.27 (-0.01)	-290	44.75	1	0.15	-5	0.77	648	239.5	240.0	240.0	233.0
2024-10-30	15.92 (0.0)	3.33 (0.0)	0.28 (0.0)	18	7.5	0	0.0	0	0.0	240	242.0	244.0	244.0	239.5
2024-10-29	15.92 (-0.02)	3.33 (0.0)	0.28 (0.0)	-9	2.14	1	0.24	-10	2.38	420	241.5	244.0	244.0	239.5
2024-10-28	15.94 (0.0)	3.33 (0.0)	0.28 (0.0)	78	30.0	0	0.0	8	3.08	260	243.0	242.0	245.5	242.0
2024-10-25	15.94 (+0.03)	3.33 (-0.13)	0.28 (0.0)	-8	1.31	-206	33.61	-5	0.82	613	242.0	248.0	248.0	242.0
2024-10-24	15.91 (+0.16)	3.46 (-0.12)	0.28 (-0.01)	187	17.31	-206	19.07	-15	1.39	1080	245.0	248.0	251.5	244.5
2024-10-23	15.75 (+0.18)	3.58 (-0.13)	0.29 (0.0)	371	34.67	-208	19.44	-1	0.09	1070	245.0	243.0	253.5	243.0
2024-10-22	15.57 (+0.06)	3.71 (-0.12)	0.29 (0.0)	139	18.81	-204	27.6	-1	0.14	739	240.0	240.0	241.0	238.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	15.51 (-0.12)	3.83 (+0.18)	0.29 (0.0)	-243	31.97	-215	28.29	1	0.13	760	241.0	245.0	245.0	239.0
2024-10-18	15.63 (-0.09)	3.65 (-0.01)	0.29 (0.0)	-76	15.32	-10	2.02	9	1.81	496	244.0	247.5	248.0	243.5
2024-10-17	15.72 (+0.02)	3.66 (0.0)	0.29 (+0.01)	-16	8.04	2	1.01	6	3.02	199	247.5	243.0	248.5	243.0
2024-10-16	15.7 (-0.02)	3.66 (-0.05)	0.28 (-0.01)	-135	16.25	-95	11.43	-5	0.6	831	242.5	240.0	245.5	237.0
2024-10-15	15.72 (+0.03)	3.71 (-0.22)	0.29 (+0.02)	14	2.19	-364	57.05	21	3.29	638	242.0	245.5	249.5	242.0
2024-10-14	15.69 (-0.13)	3.93 (-0.1)	0.27 (-0.01)	-265	31.97	-152	18.34	-11	1.33	829	245.5	251.5	252.5	244.0
2024-10-11	15.82 (+0.04)	4.03 (-0.06)	0.28 (0.0)	91	20.13	-109	24.12	2	0.44	452	251.5	250.0	253.5	250.0
2024-10-09	15.78 (-0.22)	4.09 (0.0)	0.28 (-0.01)	-364	30.98	0	0.0	-17	1.45	1175	248.0	253.5	253.5	244.0
2024-10-08	16.0 (-0.14)	4.09 (-0.12)	0.29 (0.0)	-136	20.24	-197	29.32	-9	1.34	672	251.0	254.5	259.5	251.0
2024-10-07	16.14 (-0.03)	4.21 (0.0)	0.29 (-0.01)	-263	45.19	0	0.0	-6	1.03	582	256.5	258.0	258.0	252.0
2024-10-04	16.17 (-0.12)	4.21 (0.0)	0.3 (-0.02)	-245	48.8	5	1.0	-44	8.76	502	257.0	264.0	265.0	256.5
2024-10-01	16.29 (-0.08)	4.21 (0.0)	0.32 (-0.01)	-167	36.38	0	0.0	-4	0.87	459	264.5	265.0	267.5	260.5
2024-09-30	16.37 (+0.05)	4.21 (-0.08)	0.33 (+0.01)	51	4.2	-144	11.87	20	1.65	1213	264.5	258.0	270.0	256.5
2024-09-27	16.32 (-0.07)	4.29 (-0.09)	0.32 (0.0)	-28	6.18	-146	32.23	0	0.0	453	258.0	264.0	266.0	258.0
2024-09-26	16.39 (-0.09)	4.38 (0.0)	0.32 (+0.01)	-163	42.12	0	0.0	11	2.84	387	262.5	267.0	269.0	262.5
2024-09-25	16.48 (+0.03)	4.38 (-0.04)	0.31 (-0.03)	51	7.08	-71	9.86	-59	8.19	720	267.0	266.0	270.0	264.5
2024-09-24	16.45 (-0.18)	4.42 (0.0)	0.34 (-0.02)	-269	35.87	4	0.53	-22	2.93	750	265.5	272.0	272.0	265.0
2024-09-23	16.63 (+0.36)	4.42 (-0.09)	0.36 (+0.09)	579	19.61	-143	4.84	145	4.91	2953	272.0	259.5	277.5	259.0
2024-09-20	16.27 (-0.03)	4.51 (0.0)	0.27 (+0.01)	-36	10.06	0	0.0	20	5.59	358	255.5	255.0	260.5	253.0
2024-09-19	16.3 (-0.03)	4.51 (0.0)	0.26 (+0.01)	-78	25.66	0	0.0	12	3.95	304	251.5	248.0	252.5	248.0
2024-09-18	16.33 (-0.11)	4.51 (0.0)	0.25 (0.0)	-183	32.33	0	0.0	-2	0.35	566	248.0	257.5	257.5	248.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	16.44 (-0.03)	4.51 (0.0)	0.25 (0.0)	-52	18.18	0	0.0	-2	0.7	286	257.5	264.5	265.0	256.0
2024-09-13	16.47 (+0.02)	4.51 (0.0)	0.25 (0.0)	36	12.5	0	0.0	2	0.69	288	261.0	258.5	263.5	258.5
2024-09-12	16.45 (-0.04)	4.51 (0.0)	0.25 (0.0)	-69	11.27	0	0.0	0	0.0	612	258.0	264.5	266.0	257.5
2024-09-11	16.49 (+0.03)	4.51 (0.0)	0.25 (-0.02)	37	3.83	4	0.41	-30	3.11	966	262.0	270.5	272.5	261.0
2024-09-10	16.46 (-0.04)	4.51 (+0.14)	0.27 (+0.02)	-34	2.31	226	15.33	26	1.76	1474	269.5	264.0	275.0	264.0
2024-09-09	16.5 (+0.01)	4.37 (+0.03)	0.25 (-0.02)	10	1.12	49	5.48	-25	2.8	894	263.5	253.0	263.5	253.0
2024-09-06	16.49 (+0.11)	4.34 (-0.04)	0.27 (+0.02)	169	13.36	-71	5.61	26	2.06	1265	258.0	257.0	263.5	249.5
2024-09-05	16.38 (+0.27)	4.38 (-0.01)	0.25 (0.0)	442	42.18	-21	2.0	11	1.05	1048	251.0	243.0	257.5	243.0
2024-09-04	16.11 (0.0)	4.39 (+0.07)	0.25 (-0.01)	32	6.97	129	28.1	-22	4.79	459	242.0	235.5	244.0	233.0
2024-09-03	16.11 (-0.03)	4.32 (-0.05)	0.26 (0.0)	15	6.85	-83	37.9	-2	0.91	219	243.5	247.0	248.0	243.5
2024-09-02	16.14 (-0.04)	4.37 (+0.04)	0.26 (0.0)	-62	21.75	62	21.75	-6	2.11	285	247.5	248.0	250.0	242.5
2024-08-30	16.18 (0.0)	4.33 (0.0)	0.26 (-0.01)	26	5.34	0	0.0	-2	0.41	487	248.0	249.0	249.0	245.5
2024-08-29	16.18 (+0.07)	4.33 (-0.03)	0.27 (+0.01)	117	33.33	-58	16.52	4	1.14	351	245.0	241.5	246.5	239.5
2024-08-28	16.11 (+0.02)	4.36 (-0.06)	0.26 (0.0)	34	10.62	-84	26.25	-1	0.31	320	242.5	242.5	246.0	241.5
2024-08-27	16.09 (-0.03)	4.42 (-0.05)	0.26 (-0.02)	-67	17.49	-92	24.02	-30	7.83	383	241.0	244.0	245.5	239.5
2024-08-26	16.12 (+0.15)	4.47 (-0.05)	0.28 (+0.01)	243	28.93	-72	8.57	21	2.5	840	244.5	238.0	253.0	238.0
2024-08-23	15.97 (+0.01)	4.52 (+0.01)	0.27 (+0.01)	-15	4.32	0	0.0	10	2.88	347	237.5	232.0	239.0	230.0
2024-08-22	15.96 (-0.12)	4.51 (0.0)	0.26 (0.0)	-208	48.6	0	0.0	-1	0.23	428	235.0	240.0	240.0	235.0
2024-08-21	16.08 (0.0)	4.51 (-0.01)	0.26 (0.0)	9	2.88	0	0.0	0	0.0	312	240.0	237.0	242.0	237.0
2024-08-20	16.08 (-0.09)	4.52 (0.0)	0.26 (-0.01)	-180	61.02	0	0.0	-8	2.71	295	237.5	241.0	242.0	237.0
2024-08-19	16.17 (+0.01)	4.52 (+0.01)	0.27 (-0.01)	20	7.19	6	2.16	-12	4.32	278	241.0	240.5	243.0	237.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	16.16 (-0.01)	4.51 (0.0)	0.28 (+0.01)	-16	4.64	3	0.87	18	5.22	345	240.0	240.5	244.0	240.0
2024-08-15	16.17 (-0.01)	4.51 (0.0)	0.27 (0.0)	-8	2.05	1	0.26	-2	0.51	390	238.0	236.5	241.5	234.0
2024-08-14	16.18 (-0.14)	4.51 (0.0)	0.27 (0.0)	-300	44.98	0	0.0	-10	1.5	667	236.0	240.0	241.0	235.0
2024-08-13	16.32 (0.0)	4.51 (0.0)	0.27 (0.0)	16	4.97	0	0.0	-1	0.31	322	240.0	241.5	241.5	238.0
2024-08-12	16.32 (-0.07)	4.51 (0.0)	0.27 (-0.01)	-158	18.18	0	0.0	-17	1.96	869	237.5	243.0	243.5	237.0
2024-08-09	16.39 (+0.01)	4.51 (-0.14)	0.28 (+0.02)	19	1.97	-237	24.56	40	4.15	965	241.0	243.0	251.0	241.0
2024-08-08	16.38 (-0.11)	4.65 (0.0)	0.26 (0.0)	-239	47.42	0	0.0	-6	1.19	504	238.0	238.5	243.0	236.0
2024-08-07	16.49 (-0.01)	4.65 (0.0)	0.26 (0.0)	-61	7.92	-2	0.26	1	0.13	770	244.5	237.0	249.5	235.0
2024-08-06	16.5 (-0.1)	4.65 (+0.06)	0.26 (0.0)	-183	9.27	97	4.91	9	0.46	1974	230.5	240.5	245.0	214.5
2024-08-05	16.6 (+0.08)	4.59 (+0.18)	0.26 (-0.02)	77	4.37	302	17.14	-35	1.99	1762	232.5	250.0	250.0	232.5
2024-08-02	16.52 (-0.42)	4.41 (0.0)	0.28 (-0.01)	-695	59.1	6	0.51	-24	2.04	1176	258.0	274.0	274.0	258.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.7 (-0.18)	3.67 (-0.07)	0.39 (+0.01)	-437	38.07	-120	10.45	8	0.7	1148	175.5	182.5	182.5	174.0
2025-07-25	15.88 (+0.18)	3.74 (+0.1)	0.38 (+0.01)	190	10.58	42	2.34	22	1.23	1795	181.0	180.5	184.5	176.5
2025-07-18	15.7 (+0.09)	3.64 (+0.05)	0.37 (0.0)	-2	0.1	85	4.38	6	0.31	1941	181.5	178.5	186.0	176.5
2025-07-11	15.61 (-0.6)	3.59 (+0.11)	0.37 (+0.21)	-806	17.29	178	3.82	350	7.51	4661	178.5	192.0	194.5	176.0
2025-07-04	16.21 (-0.34)	3.48 (+0.55)	0.16 (+0.01)	-550	17.68	907	29.15	15	0.48	3111	190.5	196.0	196.5	190.0
2025-06-27	16.55 (-1.64)	2.93 (+1.55)	0.15 (-0.02)	-2631	36.36	2577	35.62	-39	0.54	7235	196.0	181.0	196.5	178.5
2025-06-20	18.19 (-2.07)	1.38 (+1.38)	0.17 (0.0)	-3554	42.77	2290	27.56	1	0.01	8310	182.0	184.5	197.0	182.0
2025-06-13	20.26 (+0.14)	0.0 (0.0)	0.17 (-0.01)	296	8.77	-417	12.36	-22	0.65	3374	187.0	180.5	193.0	176.0
2025-06-06	20.12 (+2.83)	0.0 (-0.09)	0.18 (-0.01)	392	23.7	-359	21.7	-12	0.73	1654	179.0	180.5	182.0	176.0
2025-05-29	17.29 (+0.03)	0.09 (-0.01)	0.19 (-0.02)	60	6.82	-20	2.27	-27	3.07	880	182.0	182.5	185.0	180.0
2025-05-23	17.26 (-0.1)	0.1 (0.0)	0.21 (0.0)	-166	11.78	-1	0.07	-13	0.92	1409	182.5	190.5	190.5	181.5
2025-05-16	17.36 (+0.2)	0.1 (0.0)	0.21 (+0.01)	425	16.45	0	0.0	18	0.7	2584	190.5	180.5	191.0	176.5
2025-05-09	17.16 (+0.05)	0.1 (+0.05)	0.2 (-0.01)	187	9.29	90	4.47	-12	0.6	2012	177.5	181.5	181.5	172.0
2025-05-02	17.11 (+0.03)	0.05 (0.0)	0.21 (0.0)	118	10.24	0	0.0	-7	0.61	1152	184.0	183.0	186.0	178.5
2025-04-25	17.08 (+0.42)	0.05 (-0.14)	0.21 (-0.02)	766	26.57	-404	14.01	-25	0.87	2883	181.0	179.0	184.5	164.0
2025-04-18	16.66 (+0.26)	0.19 (-0.13)	0.23 (+0.01)	443	9.6	-226	4.9	24	0.52	4616	177.5	168.5	183.0	164.0
2025-04-11	16.4 (+0.47)	0.32 (+0.01)	0.22 (+0.01)	760	20.1	15	0.4	7	0.19	3781	164.0	178.0	178.0	144.5
2025-04-02	15.93 (+0.03)	0.31 (0.0)	0.21 (0.0)	205	10.8	15	0.79	5	0.26	1899	197.5	193.0	206.0	193.0
2025-03-28	15.9 (+0.13)	0.31 (+0.04)	0.21 (0.0)	134	9.29	67	4.65	0	0.0	1442	200.0	208.0	210.5	200.0
2025-03-21	15.77 (+0.01)	0.27 (+0.01)	0.21 (+0.01)	6	0.36	1	0.06	8	0.48	1667	207.5	207.0	210.5	198.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	15.76 (-0.29)	0.26 (+0.12)	0.2 (-0.03)	-607	21.25	201	7.04	-38	1.33	2856	206.0	220.5	224.0	201.0
2025-03-07	16.05 (-0.01)	0.14 (+0.14)	0.23 (+0.01)	-45	1.85	238	9.77	10	0.41	2436	218.5	208.0	228.0	207.0
2025-02-27	16.06 (-0.19)	0.0 (-0.02)	0.22 (-0.01)	-320	29.77	-98	9.12	-12	1.12	1075	210.5	220.5	220.5	210.5
2025-02-21	16.25 (-0.13)	0.02 (0.0)	0.23 (0.0)	-118	13.27	0	0.0	-1	0.11	889	219.5	223.0	223.0	216.5
2025-02-14	16.38 (-0.06)	0.02 (+0.02)	0.23 (-0.01)	-101	8.24	37	3.02	-24	1.96	1225	221.0	219.0	223.0	216.0
2025-02-07	16.44 (+0.01)	0.0 (0.0)	0.24 (+0.01)	145	8.79	1	0.06	18	1.09	1649	220.0	210.0	223.0	210.0
2025-01-22	16.43 (-0.01)	0.0 (-1.03)	0.23 (0.0)	13	2.24	-100	17.21	-4	0.69	581	215.5	217.5	217.5	211.0
2025-01-17	16.44 (-0.08)	1.03 (0.0)	0.23 (+0.01)	-99	3.82	1	0.04	20	0.77	2592	214.5	210.0	222.5	207.5
2025-01-10	16.52 (+0.14)	1.03 (0.0)	0.22 (-0.01)	304	17.53	-2	0.12	-10	0.58	1734	203.5	208.5	214.5	200.0
2025-01-03	16.38 (+0.23)	1.03 (-0.06)	0.23 (-0.01)	371	33.15	-100	8.94	-23	2.06	1119	207.5	215.5	217.5	207.5
2024-12-31	16.15 (-0.07)	1.09 (0.0)	0.24 (0.0)	-435	24.13	0	0.0	-36	2.0	1803	146.5	148.0	151.0	146.5
2024-12-27	16.22 (+0.01)	1.09 (-0.37)	0.24 (0.0)	-83	5.38	-626	40.57	11	0.71	1543	216.0	222.0	224.5	215.5
2024-12-20	16.21 (-0.06)	1.46 (-0.07)	0.24 (-0.01)	-194	13.22	-100	6.81	-22	1.5	1468	220.5	223.0	225.0	218.0
2024-12-13	16.27 (-0.3)	1.53 (-0.06)	0.25 (-0.03)	-684	31.95	-100	4.67	-50	2.34	2141	224.0	242.5	242.5	224.0
2024-12-06	16.57 (-0.24)	1.59 (0.0)	0.28 (-0.02)	-322	23.5	0	0.0	-29	2.12	1370	240.0	244.0	245.5	235.0
2024-11-29	16.81 (+0.01)	1.59 (0.0)	0.3 (+0.03)	262	8.82	1	0.03	37	1.25	2969	240.0	245.0	253.0	230.0
2024-11-22	16.8 (+1.78)	1.59 (-1.5)	0.27 (+0.04)	3229	44.7	-2504	34.66	68	0.94	7224	243.0	225.0	245.0	223.0
2024-11-15	15.02 (-0.26)	3.09 (-0.24)	0.23 (-0.04)	-593	14.76	-395	9.83	-66	1.64	4017	224.5	238.0	242.0	216.5
2024-11-08	15.28 (-0.49)	3.33 (0.0)	0.27 (0.0)	-815	38.96	0	0.0	-1	0.05	2092	232.5	240.0	240.5	231.0
2024-11-01	15.77 (-0.17)	3.33 (0.0)	0.27 (-0.01)	-203	12.92	2	0.13	-7	0.45	1571	239.5	242.0	245.5	233.0
2024-10-25	15.94 (+0.31)	3.33 (-0.32)	0.28 (-0.01)	446	10.46	-1039	24.37	-21	0.49	4264	242.0	245.0	253.5	238.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	15.63 (-0.19)	3.65 (-0.38)	0.29 (+0.01)	-478	15.95	-619	20.66	20	0.67	2996	244.0	251.5	252.5	237.0
2024-10-11	15.82 (-0.35)	4.03 (-0.18)	0.28 (-0.02)	-672	23.32	-306	10.62	-30	1.04	2882	251.5	258.0	259.5	244.0
2024-10-04	16.17 (-0.15)	4.21 (-0.08)	0.3 (-0.02)	-361	16.61	-139	6.39	-28	1.29	2174	257.0	258.0	270.0	256.5
2024-09-27	16.32 (+0.05)	4.29 (-0.22)	0.32 (+0.05)	170	3.23	-356	6.76	75	1.42	5264	258.0	259.5	277.5	258.0
2024-09-20	16.27 (-0.2)	4.51 (0.0)	0.27 (+0.02)	-349	23.04	0	0.0	28	1.85	1515	255.5	264.5	265.0	248.0
2024-09-13	16.47 (-0.02)	4.51 (+0.17)	0.25 (-0.02)	-20	0.47	279	6.59	-27	0.64	4236	261.0	253.0	275.0	253.0
2024-09-06	16.49 (+0.31)	4.34 (+0.01)	0.27 (+0.01)	596	18.18	16	0.49	7	0.21	3279	258.0	248.0	263.5	233.0
2024-08-30	16.18 (+0.21)	4.33 (-0.19)	0.26 (-0.01)	353	14.82	-306	12.85	-8	0.34	2382	248.0	238.0	253.0	238.0
2024-08-23	15.97 (-0.19)	4.52 (+0.01)	0.27 (-0.01)	-374	22.49	6	0.36	-11	0.66	1663	237.5	240.5	243.0	230.0
2024-08-16	16.16 (-0.23)	4.51 (0.0)	0.28 (0.0)	-466	17.96	4	0.15	-12	0.46	2595	240.0	243.0	244.0	234.0
2024-08-09	16.39 (-0.13)	4.51 (+0.1)	0.28 (0.0)	-387	6.48	160	2.68	9	0.15	5976	241.0	250.0	251.0	214.5
2024-08-02	16.52 (-0.56)	4.41 (+0.13)	0.28 (0.0)	-930	22.15	222	5.29	-2	0.05	4198	258.0	269.0	275.0	256.5
2024-07-26	17.08 (-0.36)	4.28 (+0.11)	0.28 (-0.04)	-703	22.37	773	24.59	-72	2.29	3143	267.5	270.0	271.0	257.5
2024-07-19	17.44 (-0.35)	4.17 (+0.49)	0.32 (-0.05)	-529	7.8	812	11.97	-76	1.12	6785	272.0	252.5	273.0	250.0
2024-07-12	17.79 (-0.11)	3.68 (-0.1)	0.37 (+0.06)	-342	5.72	-166	2.77	98	1.64	5983	247.5	251.0	260.0	232.0
2024-07-05	17.9 (+0.11)	3.78 (0.0)	0.31 (0.0)	146	7.0	2	0.1	6	0.29	2086	251.0	238.5	254.5	238.5
2024-06-28	17.79 (-0.55)	3.78 (0.0)	0.31 (-0.03)	-573	26.3	-8	0.37	-65	2.98	2179	238.5	249.0	249.0	233.5
2024-06-21	18.34 (+0.19)	3.78 (-0.08)	0.34 (+0.03)	455	10.32	-126	2.86	53	1.2	4407	250.0	239.0	255.5	231.0
2024-06-14	18.15 (+0.48)	3.86 (-0.1)	0.31 (0.0)	931	15.63	-176	2.96	6	0.1	5956	237.0	222.0	244.0	221.5
2024-06-07	17.67 (-0.19)	3.96 (-0.1)	0.31 (+0.02)	-376	7.93	-152	3.21	35	0.74	4741	221.0	221.5	226.0	210.0
2024-05-31	17.86 (+0.32)	4.06 (0.0)	0.29 (+0.02)	466	16.07	0	0.0	23	0.79	2899	228.0	209.5	228.0	209.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	17.54 (-0.62)	4.06 (+0.06)	0.27 (-0.01)	-1033	15.97	96	1.48	-1	0.02	6467	212.5	225.0	232.5	208.5
2024-05-17	18.16 (+0.16)	4.0 (+0.04)	0.28 (+0.01)	347	3.43	65	0.64	14	0.14	10130	225.0	206.0	226.5	202.0
2024-05-10	18.0 (-1.02)	3.96 (+0.08)	0.27 (0.0)	-1856	25.48	134	1.84	-1	0.01	7283	203.5	199.0	218.5	193.0
2024-05-03	19.02 (+1.28)	3.88 (+0.01)	0.27 (+0.01)	1996	31.77	7	0.11	17	0.27	6282	197.0	204.0	209.0	195.0
2024-04-26	17.74 (+0.01)	3.87 (+0.26)	0.26 (0.0)	75	1.5	372	7.46	-9	0.18	4989	201.5	202.0	205.5	192.5
2024-04-19	17.73 (+0.28)	3.61 (+0.45)	0.26 (-0.14)	639	6.43	745	7.5	-225	2.26	9939	199.0	215.5	228.0	192.0
2024-04-12	17.45 (-1.13)	3.16 (+0.18)	0.4 (0.0)	-1735	26.7	293	4.51	-3	0.05	6499	217.5	223.5	227.0	216.0
2024-04-03	18.58 (-0.54)	2.98 (+0.67)	0.4 (-0.02)	-988	15.6	1110	17.53	-30	0.47	6333	223.0	221.0	224.0	211.5
2024-03-29	19.12 (-0.71)	2.31 (+0.75)	0.42 (+0.06)	-1372	5.86	1246	5.32	93	0.4	23419	219.5	202.0	236.5	194.5
2024-03-22	19.83 (-0.01)	1.56 (+1.56)	0.36 (+0.02)	41	0.16	2593	9.94	33	0.13	26074	200.0	175.5	220.0	174.5
2024-03-15	19.84 (+0.74)	0.0 (0.0)	0.34 (+0.03)	1180	10.84	0	0.0	63	0.58	10882	174.5	152.5	178.5	152.0
2024-03-08	19.1 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-103	3.7	-1	0.04	-20	0.72	2783	152.5	157.5	162.0	152.0
2024-03-01	19.14 (+0.48)	0.0 (0.0)	0.32 (+0.03)	794	19.31	0	0.0	37	0.9	4111	157.0	149.0	163.0	149.0
2024-02-23	18.66 (-0.25)	0.0 (0.0)	0.29 (-0.01)	-463	20.81	-55	2.47	-16	0.72	2225	149.5	155.5	157.0	149.5
2024-02-16	18.91 (+0.33)	0.0 (-0.06)	0.3 (+0.01)	475	21.41	-170	7.66	20	0.9	2219	155.0	150.0	159.5	149.0
2024-02-05	18.58 (+0.04)	0.06 (0.0)	0.29 (-0.01)	82	25.15	0	0.0	-12	3.68	326	148.5	147.0	149.0	146.0
2024-02-02	18.54 (+0.13)	0.06 (-0.05)	0.3 (+0.01)	261	12.48	-85	4.06	16	0.76	2092	147.5	147.0	152.0	146.5
2024-01-26	18.41 (-0.03)	0.11 (-0.14)	0.29 (0.0)	7	0.53	-76	5.7	5	0.38	1333	147.0	143.0	148.0	143.0
2024-01-19	18.44 (-0.2)	0.25 (0.0)	0.29 (+0.01)	-309	15.79	0	0.0	9	0.46	1957	143.0	147.5	150.5	142.0
2024-01-12	18.64 (-0.58)	0.25 (0.0)	0.28 (-0.04)	-624	37.12	-1	0.06	-29	1.73	1681	145.5	146.0	147.5	143.5
2023-12-29	19.22 (-0.51)	0.25 (0.0)	0.32 (-0.01)	-946	40.44	0	0.0	-15	0.64	2339	147.0	147.5	148.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	19.73 (+0.02)	0.25 (+0.02)	0.33 (-0.03)	67	1.64	30	0.74	-54	1.33	4074	147.5	158.5	161.0	147.5
2023-12-15	19.71 (+0.53)	0.23 (+0.12)	0.36 (+0.03)	992	12.73	198	2.54	45	0.58	7791	158.5	151.5	163.0	150.0
2023-12-08	19.18 (+0.31)	0.11 (0.0)	0.33 (+0.01)	640	10.42	0	0.0	20	0.33	6144	149.0	146.0	153.5	144.0
2023-12-01	18.87 (+0.21)	0.11 (0.0)	0.32 (+0.01)	319	6.94	0	0.0	18	0.39	4597	145.5	139.0	148.0	138.0
2023-11-24	18.66 (+0.13)	0.11 (0.0)	0.31 (-0.01)	363	17.03	0	0.0	-20	0.94	2132	138.5	139.0	142.0	138.0
2023-11-17	18.53 (+0.16)	0.11 (0.0)	0.32 (-0.03)	254	7.08	0	0.0	-44	1.23	3588	139.0	137.5	141.5	136.0
2023-11-10	18.37 (-0.64)	0.11 (0.0)	0.35 (+0.03)	-1207	26.98	0	0.0	47	1.05	4474	135.5	133.5	144.0	132.5
2023-11-03	19.01 (-0.47)	0.11 (0.0)	0.32 (-0.04)	-837	24.37	0	0.0	-77	2.24	3434	132.5	133.5	135.5	128.0
2023-10-27	19.48 (-0.12)	0.11 (0.0)	0.36 (+0.01)	-237	4.37	1	0.02	24	0.44	5427	134.0	140.5	142.5	133.5
2023-10-20	19.6 (-0.87)	0.11 (+0.09)	0.35 (-0.09)	-1424	17.98	155	1.96	-145	1.83	7919	140.5	147.5	150.0	139.5
2023-10-13	20.47 (+0.54)	0.02 (0.0)	0.44 (+0.04)	820	9.78	0	0.0	62	0.74	8385	146.5	140.0	150.0	133.5
2023-10-06	19.93 (-0.2)	0.02 (0.0)	0.4 (+0.04)	-282	3.47	1	0.01	61	0.75	8121	139.0	135.5	146.0	134.0
2023-09-28	20.13 (+0.36)	0.02 (0.0)	0.36 (0.0)	558	7.45	0	0.0	8	0.11	7486	134.0	128.5	139.0	128.5
2023-09-22	19.77 (+0.02)	0.02 (0.0)	0.36 (-0.06)	6	0.08	-1	0.01	-94	1.21	7757	129.5	129.5	134.0	125.5
2023-09-15	19.75 (+0.79)	0.02 (0.0)	0.42 (+0.07)	1393	8.38	0	0.0	110	0.66	16625	130.5	122.5	132.5	122.5
2023-09-08	18.96 (-0.21)	0.02 (0.0)	0.35 (-0.05)	-262	11.57	0	0.0	-76	3.36	2265	121.0	121.5	122.5	117.0
2023-09-01	19.17 (-0.42)	0.02 (0.0)	0.4 (+0.04)	-756	9.95	0	0.0	62	0.82	7600	121.5	119.0	126.5	114.5
2023-08-25	19.59 (-0.17)	0.02 (0.0)	0.36 (-0.02)	-326	16.12	0	0.0	-40	1.98	2022	118.5	121.5	121.5	118.0
2023-08-18	19.76 (+0.22)	0.02 (0.0)	0.38 (+0.02)	269	4.66	0	0.0	46	0.8	5778	122.0	119.5	124.0	116.5
2023-08-11	19.54 (+1.3)	0.02 (0.0)	0.36 (-0.06)	2122	12.67	-3	0.02	-100	0.6	16754	118.0	115.5	136.5	114.0
2023-08-04	18.24 (-0.13)	0.02 (0.0)	0.42 (+0.04)	-286	12.67	0	0.0	52	2.3	2258	115.0	112.5	115.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	18.37 (+0.1)	0.02 (0.0)	0.38 (-0.03)	138	4.67	-9	0.3	-47	1.59	2954	112.5	108.0	112.5	105.0
2023-07-21	18.27 (+0.09)	0.02 (0.0)	0.41 (-0.05)	81	2.51	4	0.12	-76	2.36	3221	108.0	111.5	114.0	107.5
2023-07-14	18.18 (-0.12)	0.02 (0.0)	0.46 (-0.07)	-171	2.72	8	0.13	-123	1.95	6292	111.0	121.0	123.5	111.0
2023-07-07	18.3 (-0.43)	0.02 (0.0)	0.53 (+0.01)	-683	8.89	0	0.0	24	0.31	7681	119.5	119.0	127.5	116.5
2023-06-30	18.73 (+0.19)	0.02 (0.0)	0.52 (+0.04)	384	8.43	0	0.0	72	1.58	4555	118.0	119.0	121.0	114.0
2023-06-21	18.54 (+0.12)	0.02 (0.0)	0.48 (+0.01)	230	8.4	0	0.0	14	0.51	2739	118.5	120.0	120.0	114.0
2023-06-16	18.42 (+0.79)	0.02 (0.0)	0.47 (+0.03)	1346	8.29	-2	0.01	42	0.26	16233	118.5	105.5	121.0	105.5
2023-06-09	17.63 (-0.25)	0.02 (0.0)	0.44 (-0.02)	-340	15.87	-1	0.05	-28	1.31	2143	100.0	98.6	103.0	97.8
2023-06-02	17.88 (-0.2)	0.02 (0.0)	0.46 (+0.04)	-377	19.4	-1	0.05	63	3.24	1943	98.4	98.1	102.0	98.0
2023-05-26	18.08 (-0.13)	0.02 (0.0)	0.42 (-0.11)	-257	10.15	-2	0.08	-177	6.99	2532	98.3	102.0	104.0	97.3
2023-05-19	18.21 (+0.63)	0.02 (0.0)	0.53 (+0.07)	1031	22.99	0	0.0	113	2.52	4485	102.0	96.2	104.5	94.5
2023-05-12	17.58 (-0.34)	0.02 (0.0)	0.46 (-0.02)	-586	6.67	0	0.0	-27	0.31	8781	96.2	98.7	106.0	95.5
2023-05-05	17.92 (-0.16)	0.02 (0.0)	0.48 (+0.01)	-205	13.21	0	0.0	15	0.97	1552	98.7	97.5	99.8	97.4
2023-04-28	18.08 (+0.01)	0.02 (0.0)	0.47 (0.0)	97	3.28	0	0.0	-10	0.34	2955	97.7	97.3	101.0	96.8
2023-04-21	18.07 (-0.03)	0.02 (0.0)	0.47 (-0.03)	82	1.89	0	0.0	-49	1.13	4328	96.5	97.4	101.5	96.5
2023-04-14	18.1 (+0.04)	0.02 (0.0)	0.5 (-0.06)	-114	1.89	-1	0.02	-103	1.71	6040	97.5	96.2	99.9	95.2
2023-04-07	18.06 (+0.31)	0.02 (0.0)	0.56 (+0.11)	537	17.66	0	0.0	193	6.35	3041	96.0	91.1	96.2	90.9
2023-03-31	17.75 (+0.08)	0.02 (0.0)	0.45 (-0.02)	179	5.37	-1	0.03	-35	1.05	3331	90.9	93.1	93.4	90.5
2023-03-24	17.67 (-0.05)	0.02 (0.0)	0.47 (-0.01)	105	1.93	0	0.0	-22	0.41	5432	93.1	91.0	94.0	89.6
2023-03-17	17.72 (-0.22)	0.02 (0.0)	0.48 (-0.2)	-375	4.46	0	0.0	-320	3.8	8417	90.8	91.7	91.7	86.8
2023-03-10	17.94 (-0.11)	0.02 (0.0)	0.68 (+0.12)	-234	1.5	0	0.0	188	1.2	15632	93.1	93.4	97.8	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	18.05 (+0.12)	0.02 (0.0)	0.56 (+0.16)	176	3.12	-1	0.02	270	4.78	5645	92.8	86.7	94.6	86.7
2023-02-24	17.93 (+0.22)	0.02 (0.0)	0.4 (-0.01)	358	4.87	0	0.0	-16	0.22	7357	87.5	87.7	89.6	85.6
2023-02-17	17.71 (+1.05)	0.02 (0.0)	0.41 (+0.05)	1754	10.36	0	0.0	85	0.5	16928	86.7	79.3	88.9	78.5
2023-02-10	16.66 (-0.1)	0.02 (0.0)	0.36 (+0.14)	-221	5.35	0	0.0	231	5.59	4130	78.5	75.4	79.3	74.9
2023-02-03	16.76 (+0.17)	0.02 (+0.01)	0.22 (+0.03)	290	9.47	15	0.49	42	1.37	3063	75.4	75.4	76.3	74.2
2023-01-17	16.59 (-0.06)	0.01 (0.0)	0.19 (-0.02)	-111	16.52	1	0.15	-28	4.17	672	74.4	74.3	74.6	73.4
2023-01-13	16.65 (-0.33)	0.01 (0.0)	0.21 (0.0)	-586	14.83	2	0.05	1	0.03	3951	74.3	72.1	75.6	71.4
2023-01-06	16.98 (-0.27)	0.01 (0.0)	0.21 (+0.08)	-413	41.22	0	0.0	127	12.67	1002	71.3	70.6	72.3	70.6
2022-12-30	17.25 (-0.18)	0.01 (0.0)	0.13 (-0.01)	-231	12.44	-1	0.05	-8	0.43	1857	71.7	70.5	73.2	70.3
2022-12-23	17.43 (-0.18)	0.01 (0.0)	0.14 (-0.05)	-200	13.02	0	0.0	-79	5.14	1536	70.5	73.1	73.6	69.9
2022-12-16	17.61 (-0.3)	0.01 (0.0)	0.19 (-0.06)	-445	21.47	0	0.0	-107	5.16	2073	73.8	75.9	76.1	73.7
2022-12-09	17.91 (-0.16)	0.01 (0.0)	0.25 (-0.01)	-90	2.97	0	0.0	-19	0.63	3032	76.5	76.8	77.5	73.8
2022-12-02	18.07 (-0.25)	0.01 (0.0)	0.26 (0.0)	-450	6.38	0	0.0	3	0.04	7054	77.4	72.4	78.6	71.7
2022-11-25	18.32 (-0.11)	0.01 (0.0)	0.26 (+0.01)	-163	9.85	0	0.0	12	0.73	1654	72.6	73.4	73.9	72.4
2022-11-18	18.43 (-0.21)	0.01 (-0.12)	0.25 (-0.11)	-500	9.76	-200	3.9	-171	3.34	5123	73.0	72.5	75.9	71.1
2022-11-11	18.64 (-0.22)	0.13 (0.0)	0.36 (0.0)	-364	9.88	0	0.0	-1	0.03	3684	72.1	72.4	74.4	71.4
2022-11-04	18.86 (+0.09)	0.13 (0.0)	0.36 (+0.07)	126	4.48	0	0.0	114	4.06	2810	71.8	66.5	71.8	66.4
2022-10-28	18.77 (-0.23)	0.13 (0.0)	0.29 (+0.03)	-354	17.08	0	0.0	45	2.17	2072	65.9	67.5	68.5	65.4
2022-10-21	19.0 (-0.28)	0.13 (+0.01)	0.26 (-0.01)	-406	17.02	21	0.88	-7	0.29	2385	66.5	67.6	69.8	66.3
2022-10-14	19.28 (+0.12)	0.12 (0.0)	0.27 (0.0)	189	5.79	0	0.0	-9	0.28	3267	68.5	69.2	69.4	65.2
2022-10-07	19.16 (-0.56)	0.12 (0.0)	0.27 (-0.05)	-925	22.69	0	0.0	-75	1.84	4077	71.0	68.7	74.8	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	19.72 (-0.17)	0.12 (0.0)	0.32 (-0.02)	-370	12.63	0	0.0	-46	1.57	2929	70.8	76.8	77.0	68.3
2022-09-23	19.89 (-0.18)	0.12 (0.0)	0.34 (-0.04)	-332	12.26	0	0.0	-66	2.44	2707	78.2	81.0	82.4	77.7
2022-09-16	20.07 (+0.23)	0.12 (0.0)	0.38 (-0.07)	374	7.34	0	0.0	-105	2.06	5097	81.0	83.0	84.3	79.7
2022-09-08	19.84 (+0.48)	0.12 (0.0)	0.45 (-0.07)	771	28.35	0	0.0	-119	4.38	2720	82.4	83.0	83.5	80.2
2022-09-02	19.36 (+0.24)	0.12 (0.0)	0.52 (-0.05)	415	9.54	0	0.0	-83	1.91	4350	82.6	81.0	84.7	79.7
2022-08-26	19.12 (+0.11)	0.12 (0.0)	0.57 (+0.13)	174	2.95	0	0.0	209	3.54	5898	82.4	78.6	84.4	77.4
2022-08-19	19.01 (+0.09)	0.12 (0.0)	0.44 (+0.01)	87	1.81	0	0.0	21	0.44	4811	79.4	80.8	81.8	78.5
2022-08-12	18.92 (-0.02)	0.12 (0.0)	0.43 (+0.11)	-133	1.18	0	0.0	189	1.67	11315	80.2	75.7	82.0	74.1
2022-08-05	18.94 (+0.81)	0.12 (+0.06)	0.32 (+0.01)	1474	14.84	100	1.01	8	0.08	9933	75.8	73.7	76.3	70.1
2022-07-29	18.13 (+0.27)	0.06 (+0.06)	0.31 (+0.05)	337	7.48	100	2.22	82	1.82	4505	72.6	71.9	72.8	69.1
2022-07-22	17.86 (+1.05)	0.0 (0.0)	0.26 (0.0)	1671	21.83	0	0.0	11	0.14	7654	71.0	70.6	74.7	69.0
2022-07-15	16.81 (-0.2)	0.0 (0.0)	0.26 (-0.07)	-128	1.27	0	0.0	-122	1.21	10049	70.0	73.8	75.1	68.0
2022-07-08	17.01 (+1.54)	0.0 (0.0)	0.33 (+0.09)	2692	24.76	0	0.0	153	1.41	10872	75.9	71.1	76.7	68.5
2022-07-01	15.47 (+0.61)	0.0 (0.0)	0.24 (+0.03)	1194	7.77	0	0.0	38	0.25	15369	70.7	76.0	78.0	70.7
2022-06-24	14.86 (+0.55)	0.0 (0.0)	0.21 (+0.06)	1011	4.74	0	0.0	115	0.54	21317	74.8	75.0	76.5	70.5
2022-06-17	14.31 (+0.91)	0.0 (0.0)	0.15 (+0.03)	1232	3.86	0	0.0	50	0.16	31945	74.2	71.2	77.9	69.2
2022-06-10	13.4 (+0.64)	0.0 (0.0)	0.12 (+0.01)	820	6.24	0	0.0	12	0.09	13140	72.5	71.1	73.2	69.0
2022-06-02	12.76 (+0.25)	0.0 (0.0)	0.11 (-0.01)	250	1.35	0	0.0	-14	0.08	18514	72.0	70.5	74.3	68.2
2022-05-27	12.51 (+0.53)	0.0 (0.0)	0.12 (+0.02)	789	2.39	0	0.0	35	0.11	32947	68.5	64.9	70.7	64.3
2022-05-20	11.98 (+0.16)	0.0 (0.0)	0.1 (+0.1)	270	5.16	0	0.0	154	2.94	5235	63.9	59.7	65.3	59.3
2022-05-13	11.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	1.88	0	0.0	0	0.0	1329	58.8	58.7	60.3	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	22.29	0	0.0	0	0.0	314	58.7	57.6	59.6	57.6
2022-04-29	11.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-64	13.36	0	0.0	-10	2.09	479	57.6	58.7	58.7	56.9
2022-04-22	11.91 (-0.03)	0.0 (0.0)	0.0 (-0.01)	10	2.58	0	0.0	-11	2.84	388	59.1	59.0	59.6	58.1
2022-04-15	11.94 (+0.06)	0.0 (0.0)	0.01 (0.0)	61	6.57	0	0.0	5	0.54	929	58.4	59.3	59.6	58.2
2022-04-08	11.88 (-0.17)	0.0 (0.0)	0.01 (0.0)	-314	35.84	0	0.0	-2	0.23	876	59.2	59.6	60.3	58.6
2022-04-01	12.05 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-200	12.93	0	0.0	15	0.97	1547	59.8	58.4	60.1	58.1
2022-03-25	12.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-123	22.08	0	0.0	0	0.0	557	57.3	57.0	57.9	56.7
2022-03-18	12.24 (-0.15)	0.0 (0.0)	0.0 (0.0)	-254	32.36	0	0.0	0	0.0	785	56.7	56.6	57.1	55.0
2022-03-11	12.39 (-0.33)	0.0 (0.0)	0.0 (0.0)	-519	38.05	0	0.0	-18	1.32	1364	56.6	57.7	57.7	55.5
2022-03-04	12.72 (-0.08)	0.0 (0.0)	0.0 (0.0)	-132	22.37	0	0.0	0	0.0	590	58.3	58.7	59.3	58.1
2022-02-25	12.8 (-0.13)	0.0 (0.0)	0.0 (0.0)	-219	26.67	0	0.0	-9	1.1	821	58.6	60.0	60.6	58.4
2022-02-18	12.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.32	0	0.0	-6	0.88	680	60.2	59.6	60.8	59.3
2022-02-11	12.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	7.84	0	0.0	-30	5.74	523	60.0	58.7	60.9	58.7
2022-01-26	12.95 (-0.15)	0.0 (0.0)	0.0 (-0.02)	-229	39.48	0	0.0	-21	3.62	580	58.8	60.0	60.0	58.6
2022-01-21	13.1 (-0.08)	0.0 (0.0)	0.02 (0.0)	-135	22.46	0	0.0	-5	0.83	601	60.0	60.5	61.5	60.0
2022-01-14	13.18 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-134	9.1	0	0.0	20	1.36	1472	60.6	62.4	62.4	60.3
2022-01-07	13.27 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-103	6.22	0	0.0	4	0.24	1657	61.9	63.2	63.8	61.7
2021-12-30	13.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	103	5.62	0	0.0	0	0.0	1832	62.8	62.2	63.9	62.2
2021-12-24	13.27 (+0.1)	0.0 (0.0)	0.0 (-0.01)	178	16.84	0	0.0	-4	0.38	1057	62.1	60.8	62.2	59.8
2021-12-17	13.17 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	2.63	0	0.0	-2	0.09	2282	60.8	62.7	63.4	60.5
2021-12-10	13.13 (+0.03)	0.0 (0.0)	0.01 (0.0)	247	10.57	0	0.0	-11	0.47	2337	60.2	59.1	61.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	13.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	46	1.61	0	0.0	11	0.38	2864	59.1	57.0	59.5	56.9
2021-11-26	13.08 (-0.23)	0.0 (0.0)	0.01 (0.0)	-465	36.64	0	0.0	-8	0.63	1269	57.6	59.5	59.5	57.5
2021-11-19	13.31 (-0.23)	0.0 (0.0)	0.01 (0.0)	-478	36.74	0	0.0	9	0.69	1301	59.3	58.2	59.6	57.8
2021-11-12	13.54 (-0.09)	0.0 (0.0)	0.01 (0.0)	-173	13.7	0	0.0	-5	0.4	1263	57.4	57.1	59.8	56.6
2021-11-05	13.63 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	8.79	0	0.0	-1	0.19	535	56.8	56.3	57.2	56.1
2021-10-29	13.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	3.98	0	0.0	-7	1.99	352	56.3	56.4	57.0	56.2
2021-10-22	13.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	0.16	0	0.0	14	2.23	628	56.5	56.0	57.8	55.7
2021-10-15	13.55 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-47	14.92	0	0.0	10	3.17	315	55.8	56.0	56.0	55.1
2021-10-08	13.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	6.27	0	0.0	-38	6.44	590	55.9	55.3	55.9	54.4
2021-10-01	13.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.16	0	0.0	-33	4.29	770	55.2	56.0	56.7	55.0
2021-09-24	13.63 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-100	21.23	0	0.0	-26	5.52	471	56.0	55.8	56.8	55.3
2021-09-17	13.69 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-34	5.11	0	0.0	-57	8.56	666	56.6	56.4	57.3	56.0
2021-09-10	13.71 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-33	5.5	0	0.0	-12	2.0	600	56.3	57.6	57.6	55.4
2021-09-03	13.73 (+0.11)	0.0 (0.0)	0.05 (+0.01)	171	18.83	0	0.0	7	0.77	908	57.7	56.5	58.0	56.2
2021-08-27	13.62 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-58	6.52	0	0.0	21	2.36	889	55.7	55.6	56.9	54.5
2021-08-20	13.67 (-0.11)	0.0 (0.0)	0.03 (0.0)	-10	0.66	0	0.0	-8	0.53	1508	55.6	59.0	59.1	55.1
2021-08-13	13.78 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-76	5.09	0	0.0	-19	1.27	1492	58.2	60.7	60.7	57.9
2021-08-06	13.83 (0.0)	0.0 (0.0)	0.05 (+0.01)	4	0.46	0	0.0	6	0.69	874	60.3	60.6	61.4	60.0
2021-07-30	13.83 (-0.08)	0.0 (0.0)	0.04 (0.0)	-124	7.67	0	0.0	9	0.56	1617	61.1	63.3	64.0	60.0
2021-07-23	13.91 (+0.22)	0.0 (0.0)	0.04 (+0.01)	353	19.5	0	0.0	14	0.77	1810	62.9	61.5	63.4	60.1
2021-07-16	13.69 (+0.13)	0.0 (0.0)	0.03 (+0.01)	227	15.23	0	0.0	13	0.87	1490	61.4	61.4	62.5	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	13.56 (-0.01)	0.0 (0.0)	0.02 (+0.02)	33	2.07	0	0.0	29	1.82	1591	60.2	60.5	63.3	59.7
2021-07-02	13.57 (+0.09)	0.0 (0.0)	0.0 (-0.01)	146	9.51	0	0.0	-12	0.78	1535	59.7	59.9	60.3	58.2
2021-06-25	13.48 (+0.13)	0.0 (0.0)	0.01 (-0.02)	213	12.1	0	0.0	-25	1.42	1761	59.2	57.1	60.4	56.2
2021-06-18	13.35 (-0.02)	0.0 (0.0)	0.03 (0.0)	-29	6.86	0	0.0	-5	1.18	423	57.1	58.1	58.3	57.0
2021-06-11	13.37 (-0.03)	0.0 (0.0)	0.03 (0.0)	-11	2.04	0	0.0	-3	0.56	539	57.8	57.0	58.3	56.4
2021-06-04	13.4 (-0.03)	0.0 (0.0)	0.03 (0.0)	3	0.31	0	0.0	-2	0.21	973	56.8	56.3	58.8	56.1
2021-05-28	13.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-20	1.84	0	0.0	-5	0.46	1085	56.4	54.6	56.7	54.6
2021-05-21	13.45 (+0.07)	0.0 (0.0)	0.03 (0.0)	53	3.14	0	0.0	2	0.12	1686	55.0	51.0	55.0	49.7
2021-05-14	13.38 (-0.2)	0.0 (0.0)	0.03 (-0.02)	-453	14.57	0	0.0	-22	0.71	3110	54.1	62.0	62.7	52.8
2021-05-07	13.58 (-0.17)	0.0 (0.0)	0.05 (0.0)	-295	10.09	0	0.0	-3	0.1	2925	59.5	64.7	65.8	57.8
2021-04-29	13.75 (+0.43)	0.0 (0.0)	0.05 (+0.02)	814	36.13	0	0.0	23	1.02	2253	64.7	63.4	66.2	63.3
2021-04-23	13.32 (+0.33)	0.0 (-0.02)	0.03 (+0.01)	633	15.19	-35	0.84	28	0.67	4167	63.2	64.5	66.7	63.0
2021-04-16	12.99 (+0.29)	0.02 (0.0)	0.02 (+0.02)	466	17.74	-1	0.04	29	1.1	2627	64.2	63.5	64.8	61.1
2021-04-09	12.7 (-0.09)	0.02 (0.0)	0.0 (0.0)	-220	9.13	10	0.42	0	0.0	2409	63.8	62.7	65.0	62.5
2021-04-01	12.79 (-0.05)	0.02 (+0.02)	0.0 (0.0)	-100	8.77	2	0.18	-3	0.26	1140	62.7	62.9	63.6	62.2
2021-03-26	12.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-357	9.74	0	0.0	-9	0.25	3666	62.5	67.6	67.7	62.2
2021-03-19	12.94 (-0.29)	0.0 (-0.01)	0.0 (0.0)	-514	6.54	-12	0.15	-3	0.04	7854	67.8	60.3	71.4	60.2
2021-03-12	13.23 (-0.03)	0.01 (-0.01)	0.0 (0.0)	-18	2.15	-12	1.43	-12	1.43	838	60.6	61.2	62.0	60.5
2021-03-05	13.26 (+0.14)	0.02 (0.0)	0.0 (0.0)	190	19.33	0	0.0	1	0.1	983	61.2	60.5	62.0	59.5
2021-02-26	13.12 (+0.01)	0.02 (0.0)	0.0 (0.0)	50	2.36	0	0.0	-23	1.08	2120	60.1	63.4	63.6	59.6
2021-02-19	13.11 (+0.1)	0.02 (0.0)	0.0 (-0.01)	169	15.12	0	0.0	-7	0.63	1118	62.0	58.2	62.5	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.01 (+0.27)	0.02 (0.0)	0.01 (-0.01)	449	32.92	1	0.07	-21	1.54	1364	57.8	58.0	60.2	56.8
2021-01-29	12.74 (-0.01)	0.02 (0.0)	0.02 (-0.01)	115	5.21	0	0.0	-10	0.45	2209	58.4	59.3	61.8	58.3
2021-01-22	12.75 (+0.19)	0.02 (+0.02)	0.03 (0.0)	231	7.6	22	0.72	-10	0.33	3041	59.3	61.6	62.8	58.0
2021-01-15	12.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	16	0.33	0	0.0	0	0.0	4820	62.3	64.4	65.7	61.2
2021-01-08	12.55 (-0.1)	0.0 (0.0)	0.03 (0.0)	-230	1.76	0	0.0	2	0.02	13061	64.4	70.3	72.6	64.0
2020-12-31	12.65 (-0.02)	0.0 (0.0)	0.03 (0.0)	-83	0.44	0	0.0	-2	0.01	18751	69.8	64.6	71.5	63.7
2020-12-25	12.67 (+0.07)	0.0 (0.0)	0.03 (0.0)	131	4.31	0	0.0	-1	0.03	3040	58.8	53.8	58.8	52.9
2020-12-18	12.6 (+0.08)	0.0 (0.0)	0.03 (-0.01)	123	15.19	0	0.0	-13	1.6	810	53.4	54.3	54.5	53.2
2020-12-11	12.52 (-0.06)	0.0 (0.0)	0.04 (0.0)	-111	4.37	0	0.0	0	0.0	2538	53.9	53.2	57.6	53.2
2020-12-04	12.58 (+0.07)	0.0 (0.0)	0.04 (0.0)	124	14.47	0	0.0	0	0.0	857	52.9	52.5	52.9	51.8
2020-11-27	12.51 (+0.09)	0.0 (0.0)	0.04 (0.0)	145	14.3	1	0.1	1	0.1	1014	52.1	52.3	53.0	51.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.7 (-0.63)	3.67 (+0.43)	0.39 (+0.24)	-1103	9.48	586	5.04	399	3.43	11631	175.5	192.0	196.5	174.0
2025-06-30	16.33 (-0.96)	3.24 (+3.15)	0.15 (-0.04)	-5999	27.77	4597	21.28	-70	0.32	21601	191.5	180.5	197.0	176.0
2025-05-29	17.29 (+0.2)	0.09 (+0.04)	0.19 (-0.02)	607	8.44	69	0.96	-37	0.51	7189	182.0	184.5	191.0	172.0
2025-04-30	17.09 (+1.02)	0.05 (-0.32)	0.21 (0.0)	1943	14.75	-701	5.32	4	0.03	13170	181.5	195.5	206.0	144.5
2025-03-31	16.07 (+0.01)	0.37 (+0.37)	0.21 (-0.01)	-264	2.85	608	6.56	-17	0.18	9264	193.0	208.0	228.0	193.0
2025-02-27	16.06 (-0.37)	0.0 (0.0)	0.22 (-0.01)	-394	8.14	-60	1.24	-19	0.39	4839	210.5	210.0	223.0	210.0
2025-01-22	16.43 (+0.28)	0.0 (-1.09)	0.23 (-0.01)	589	9.77	-201	3.33	-17	0.28	6027	215.5	215.5	222.5	200.0
2024-12-31	16.15 (-0.66)	1.09 (-0.5)	0.24 (-0.06)	-1392	18.97	-826	11.25	-93	1.27	7339	214.5	244.0	245.5	214.5
2024-11-29	16.81 (+0.89)	1.59 (-1.74)	0.3 (+0.02)	1793	10.58	-2897	17.09	33	0.19	16952	240.0	240.0	253.0	216.5
2024-10-30	15.92 (-0.45)	3.33 (-0.88)	0.28 (-0.05)	-1029	8.56	-1958	16.28	-81	0.67	12027	242.0	265.0	267.5	237.0
2024-09-30	16.37 (+0.19)	4.21 (-0.12)	0.33 (+0.07)	448	2.89	-205	1.32	103	0.66	15509	264.5	248.0	277.5	233.0
2024-08-30	16.18 (-0.71)	4.33 (-0.08)	0.26 (-0.03)	-1493	10.5	-130	0.91	-41	0.29	14213	248.0	268.0	274.0	214.5
2024-07-31	16.89 (-0.9)	4.41 (+0.63)	0.29 (-0.02)	-1739	8.44	1637	7.95	-27	0.13	20601	267.0	238.5	275.0	232.0
2024-06-28	17.79 (-0.07)	3.78 (-0.28)	0.31 (+0.02)	437	2.53	-462	2.67	29	0.17	17285	238.5	221.5	255.5	210.0
2024-05-31	17.86 (-0.76)	4.06 (+0.18)	0.29 (+0.03)	-1471	5.03	295	1.01	39	0.13	29248	228.0	198.0	232.5	193.0
2024-04-30	18.62 (-0.5)	3.88 (+1.57)	0.26 (-0.16)	-618	1.96	2527	8.0	-254	0.8	31576	197.5	221.0	228.0	192.0
2024-03-29	19.12 (+0.13)	2.31 (+2.31)	0.42 (+0.1)	-12	0.02	3838	6.01	159	0.25	63863	219.5	159.0	236.5	152.0
2024-02-29	18.99 (+0.42)	0.0 (-0.11)	0.32 (+0.03)	632	6.97	-310	3.42	55	0.61	9072	158.5	149.5	163.0	146.0
2024-01-31	18.57 (-0.65)	0.11 (-0.14)	0.29 (-0.03)	-977	12.25	-77	0.97	-48	0.6	7976	149.5	148.0	151.0	142.0
2023-12-29	19.22 (+0.48)	0.25 (+0.14)	0.32 (+0.01)	954	4.3	228	1.03	9	0.04	22210	147.0	141.0	163.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	18.74 (-0.64)	0.11 (0.0)	0.31 (-0.02)	-1113	7.51	0	0.0	-31	0.21	14816	141.0	129.5	144.0	128.0
2023-10-31	19.38 (-0.75)	0.11 (+0.09)	0.33 (-0.03)	-1319	4.2	157	0.5	-56	0.18	31403	130.0	135.5	150.0	129.5
2023-09-28	20.13 (+0.93)	0.02 (0.0)	0.36 (-0.15)	1585	4.34	-1	0.0	-249	0.68	36519	134.0	122.5	139.0	117.0
2023-08-31	19.2 (+0.92)	0.02 (0.0)	0.51 (+0.13)	1263	4.01	-3	0.01	226	0.72	31476	121.5	111.0	136.5	110.0
2023-07-31	18.28 (-0.45)	0.02 (0.0)	0.38 (-0.14)	-765	3.69	3	0.01	-231	1.12	20704	110.5	119.0	127.5	105.0
2023-06-30	18.73 (+0.68)	0.02 (0.0)	0.52 (+0.05)	1304	4.91	-4	0.02	79	0.3	26556	118.0	100.0	121.0	97.8
2023-05-31	18.05 (-0.03)	0.02 (0.0)	0.47 (0.0)	-78	0.42	-2	0.01	8	0.04	18411	100.5	97.5	106.0	94.5
2023-04-28	18.08 (+0.33)	0.02 (0.0)	0.47 (+0.02)	602	3.68	-1	0.01	31	0.19	16366	97.7	91.1	101.5	90.9
2023-03-31	17.75 (-0.18)	0.02 (0.0)	0.45 (+0.05)	-149	0.39	-2	0.01	81	0.21	38459	90.9	86.7	97.8	86.7
2023-02-24	17.93 (+1.23)	0.02 (0.0)	0.4 (+0.18)	1990	6.6	7	0.02	303	1.01	30131	87.5	75.4	89.6	74.9
2023-01-31	16.7 (-0.55)	0.02 (+0.01)	0.22 (+0.09)	-919	13.17	11	0.16	139	1.99	6976	75.2	70.6	75.7	70.6
2022-12-30	17.25 (-0.88)	0.01 (0.0)	0.13 (-0.14)	-1094	9.2	-1	0.01	-227	1.91	11897	71.7	76.2	78.6	69.9
2022-11-30	18.13 (-0.64)	0.01 (-0.12)	0.27 (-0.04)	-1212	7.3	-200	1.2	-60	0.36	16613	75.2	66.9	76.6	66.7
2022-10-31	18.77 (-0.95)	0.13 (+0.01)	0.31 (-0.01)	-1507	12.44	21	0.17	-15	0.12	12118	66.5	68.7	74.8	65.2
2022-09-30	19.72 (+0.57)	0.12 (0.0)	0.32 (-0.22)	792	5.33	0	0.0	-367	2.47	14855	70.8	82.7	84.4	68.3
2022-08-31	19.15 (+1.02)	0.12 (+0.06)	0.54 (+0.23)	1668	4.78	100	0.29	375	1.07	34908	83.0	73.7	84.7	70.1
2022-07-29	18.13 (+3.2)	0.06 (+0.06)	0.31 (+0.09)	5486	15.36	100	0.28	146	0.41	35710	72.6	72.1	76.7	68.0
2022-06-30	14.93 (+2.34)	0.0 (0.0)	0.22 (+0.1)	3499	3.74	0	0.0	178	0.19	93461	73.2	68.9	78.0	68.6
2022-05-31	12.59 (+0.73)	0.0 (0.0)	0.12 (+0.12)	1058	2.4	0	0.0	190	0.43	44024	68.3	57.6	70.7	57.0
2022-04-29	11.86 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-328	11.66	0	0.0	-18	0.64	2812	57.6	59.7	60.3	56.9
2022-03-31	12.07 (-0.73)	0.0 (0.0)	0.01 (+0.01)	-1207	25.65	0	0.0	-3	0.06	4706	59.8	58.7	60.1	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.8 (-0.15)	0.0 (0.0)	0.0 (0.0)	-251	12.4	0	0.0	-45	2.22	2024	58.6	58.7	60.9	58.4
2022-01-26	12.95 (-0.38)	0.0 (0.0)	0.0 (0.0)	-601	13.94	0	0.0	-2	0.05	4312	58.8	63.2	63.8	58.6
2021-12-30	13.33 (+0.31)	0.0 (0.0)	0.0 (-0.01)	758	8.99	0	0.0	-8	0.09	8427	62.8	57.8	63.9	57.8
2021-11-30	13.02 (-0.54)	0.0 (0.0)	0.01 (0.0)	-1193	18.89	0	0.0	-3	0.05	6317	57.7	56.3	59.8	56.1
2021-10-29	13.56 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-173	8.06	0	0.0	-24	1.12	2146	56.3	55.8	57.8	54.4
2021-09-30	13.65 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-37	1.36	0	0.0	-120	4.4	2727	55.8	57.4	58.0	55.3
2021-08-31	13.68 (-0.15)	0.0 (0.0)	0.04 (0.0)	-55	1.06	0	0.0	2	0.04	5194	57.4	60.6	61.4	54.5
2021-07-30	13.83 (+0.35)	0.0 (0.0)	0.04 (+0.03)	644	9.15	0	0.0	51	0.72	7036	61.1	58.9	64.0	58.9
2021-06-30	13.48 (+0.05)	0.0 (0.0)	0.01 (-0.02)	181	3.95	0	0.0	-32	0.7	4578	58.7	56.3	60.4	56.2
2021-05-31	13.43 (-0.32)	0.0 (0.0)	0.03 (-0.02)	-729	8.16	0	0.0	-29	0.32	8935	56.3	64.7	65.8	49.7
2021-04-29	13.75 (+0.95)	0.0 (-0.02)	0.05 (+0.05)	1667	14.26	-26	0.22	80	0.68	11687	64.7	62.5	66.7	61.1
2021-03-31	12.8 (-0.32)	0.02 (0.0)	0.0 (0.0)	-773	5.42	-22	0.15	-26	0.18	14253	62.6	60.5	71.4	59.5
2021-02-26	13.12 (+0.38)	0.02 (0.0)	0.0 (-0.02)	668	14.51	1	0.02	-51	1.11	4603	60.1	58.0	63.6	56.8
2021-01-29	12.74 (+0.09)	0.02 (+0.02)	0.02 (-0.01)	132	0.57	22	0.1	-18	0.08	23133	58.4	70.3	72.6	58.0
2020-12-31	12.65 (+0.14)	0.0 (0.0)	0.03 (-0.01)	181	0.7	0	0.0	-16	0.06	25766	69.8	52.5	71.5	51.8
2020-11-30	12.51 (+0.22)	0.0 (0.0)	0.04 (0.0)	462	10.76	1	0.02	1	0.02	4293	52.2	47.0	53.0	47.0
2020-10-30	12.29 (+0.1)	0.0 (0.0)	0.04 (0.0)	125	8.5	0	0.0	-5	0.34	1471	47.15	47.35	48.8	46.5
2020-09-30	12.19 (+0.06)	0.0 (-0.01)	0.04 (0.0)	93	3.33	-10	0.36	1	0.04	2792	46.95	49.45	50.2	46.1
2020-08-31	12.13 ()	0.01 ()	0.04 ()	75	17.05	0	0.0	-6	1.36	440	49.45	49.1	50.3	49.1