| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.62, 47937 (0.0) | 6.95, 50248 (-0.05) | 2.37, 18 (0.0) | 1.34, 5 (0.0) | 2.24, 4 (+0.01) | 80.77, 9 (+0.01) | 50502 | 58張 | 14.0 | 13.6 | 14.1 | 13.55 |
| 2026-07-03 | 0.62, 47993 (0.0) | 7.0, 50322 (-0.01) | 2.37, 18 (0.0) | 1.34, 5 (0.0) | 2.23, 4 (0.0) | 80.76, 9 (0.0) | 50574 | 46張 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2026-06-26 | 0.62, 48013 (0.0) | 7.01, 50347 (-0.02) | 2.37, 18 (0.0) | 1.34, 5 (0.0) | 2.23, 4 (0.0) | 80.76, 9 (0.0) | 50598 | 77張 | 13.8 | 14.15 | 14.3 | 13.7 |
| 2026-06-18 | 0.62, 48071 (0.0) | 7.03, 50419 (-0.04) | 2.37, 18 (-0.02) | 1.34, 5 (0.0) | 2.23, 4 (0.0) | 80.76, 9 (+0.02) | 50669 | 90張 | 14.1 | 14.2 | 14.65 | 14.0 |
| 2026-06-12 | 0.62, 48107 (0.0) | 7.07, 50466 (-0.05) | 2.39, 18 (-0.01) | 1.34, 5 (0.0) | 2.23, 4 (0.0) | 80.74, 9 (+0.02) | 50714 | 107張 | 14.2 | 13.8 | 14.3 | 13.8 |
| 2026-06-05 | 0.62, 48115 (0.0) | 7.12, 50485 (-0.04) | 2.4, 18 (-0.01) | 1.34, 5 (0.0) | 2.23, 4 (0.0) | 80.72, 9 (+0.03) | 50731 | 67張 | 14.0 | 14.35 | 14.5 | 13.95 |
| 2026-05-29 | 0.62, 48190 (-0.01) | 7.16, 50572 (-0.06) | 2.41, 18 (-0.01) | 1.34, 5 (0.0) | 2.23, 4 (+0.01) | 80.69, 9 (+0.03) | 50820 | 163張 | 14.1 | 14.3 | 14.4 | 13.55 |
| 2026-05-22 | 0.63, 48247 (0.0) | 7.22, 50655 (-0.04) | 2.42, 18 (+0.19) | 1.34, 5 (-0.22) | 2.22, 4 (0.0) | 80.66, 9 (+0.09) | 50902 | 83張 | 14.15 | 13.1 | 14.3 | 13.1 |
| 2026-05-15 | 0.63, 48316 (0.0) | 7.26, 50740 (+0.01) | 2.23, 17 (0.0) | 1.56, 6 (-0.01) | 2.22, 4 (0.0) | 80.57, 9 (+0.03) | 50987 | 173張 | 13.1 | 14.05 | 14.15 | 13.1 |
| 2026-05-08 | 0.63, 48361 (0.0) | 7.25, 50791 (-0.06) | 2.23, 17 (0.0) | 1.57, 6 (0.0) | 2.22, 4 (0.0) | 80.54, 9 (+0.03) | 51039 | 89張 | 14.3 | 14.1 | 14.35 | 13.8 |
| 2026-04-30 | 0.63, 48458 (0.0) | 7.31, 50904 (+0.01) | 2.23, 17 (0.0) | 1.57, 6 (0.0) | 2.22, 4 (0.0) | 80.51, 9 (+0.02) | 51150 | 86張 | 14.1 | 14.35 | 14.35 | 13.8 |
| 2026-04-24 | 0.63, 48492 (0.0) | 7.3, 50943 (-0.03) | 2.23, 17 (0.0) | 1.57, 6 (0.0) | 2.22, 4 (0.0) | 80.49, 9 (+0.01) | 51191 | 101張 | 14.4 | 14.9 | 14.9 | 14.0 |
| 2026-04-17 | 0.63, 48448 (0.0) | 7.33, 50910 (0.0) | 2.23, 17 (0.0) | 1.57, 6 (+0.02) | 2.22, 4 (0.0) | 80.48, 9 (0.0) | 51158 | 108張 | 14.95 | 14.5 | 14.95 | 14.45 |
| 2026-04-10 | 0.63, 48407 (0.0) | 7.33, 50875 (0.0) | 2.23, 17 (0.0) | 1.55, 6 (0.0) | 2.22, 4 (0.0) | 80.48, 9 (0.0) | 51123 | 58張 | 14.6 | 14.65 | 14.85 | 14.4 |
| 2026-04-02 | 0.63, 48312 (0.0) | 7.33, 50779 (0.0) | 2.23, 17 (0.0) | 1.55, 6 (0.0) | 2.22, 4 (0.0) | 80.48, 9 (0.0) | 51027 | 22張 | 14.6 | 14.6 | 15.25 | 14.6 |
| 2026-03-27 | 0.63, 48155 (0.0) | 7.33, 50623 (-0.01) | 2.23, 17 (0.0) | 1.55, 6 (0.0) | 2.22, 4 (0.0) | 80.48, 9 (+0.01) | 50871 | 49張 | 14.95 | 15.5 | 15.5 | 14.5 |
| 2026-03-20 | 0.63, 47644 (0.0) | 7.34, 50112 (+0.01) | 2.23, 17 (0.0) | 1.55, 6 (+0.01) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 50360 | 76張 | 15.5 | 14.75 | 15.5 | 14.55 |
| 2026-03-13 | 0.63, 46776 (0.0) | 7.33, 49244 (-0.01) | 2.23, 17 (0.0) | 1.54, 6 (+0.01) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 49493 | 78張 | 14.75 | 15.05 | 15.3 | 14.65 |
| 2026-03-06 | 0.63, 45964 (0.0) | 7.34, 48434 (-0.02) | 2.23, 17 (+0.27) | 1.53, 6 (-0.23) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 48683 | 113張 | 15.75 | 16.75 | 16.75 | 15.15 |
| 2026-02-26 | 0.63, 45128 (0.0) | 7.36, 47596 (-0.04) | 1.96, 15 (0.0) | 1.76, 7 (0.0) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 47846 | 59張 | 16.65 | 16.4 | 16.75 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.63, 44844 (0.0) | 7.4, 47325 (-0.03) | 1.96, 15 (0.0) | 1.76, 7 (+0.01) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 47575 | 66張 | 16.4 | 15.95 | 16.6 | 15.8 |
| 2026-02-06 | 0.63, 44572 (0.0) | 7.43, 47063 (0.0) | 1.96, 15 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.47, 9 (+0.01) | 47312 | 31張 | 15.9 | 16.35 | 16.5 | 15.9 |
| 2026-01-30 | 0.63, 44350 (0.0) | 7.43, 46842 (-0.03) | 1.96, 15 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.46, 9 (0.0) | 47091 | 105張 | 16.3 | 15.65 | 16.7 | 15.5 |
| 2026-01-23 | 0.63, 44090 (0.0) | 7.46, 46592 (-0.01) | 1.96, 15 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.46, 9 (+0.02) | 46839 | 94張 | 15.65 | 16.0 | 16.35 | 15.65 |
| 2026-01-16 | 0.63, 43901 (-0.01) | 7.47, 46410 (+0.01) | 1.96, 15 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.44, 9 (+0.01) | 46658 | 108張 | 16.6 | 16.1 | 16.6 | 15.65 |
| 2026-01-09 | 0.64, 43775 (0.0) | 7.46, 46283 (-0.05) | 1.96, 15 (+0.13) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.43, 9 (-0.07) | 46531 | 144張 | 16.1 | 17.35 | 17.35 | 15.75 |
| 2026-01-02 | 0.64, 43661 (0.0) | 7.51, 46184 (+0.04) | 1.83, 14 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.5, 9 (+0.03) | 46426 | 232張 | 17.5 | 17.05 | 17.6 | 16.0 |
| 2025-12-26 | 0.64, 43604 (0.0) | 7.47, 46117 (-0.01) | 1.83, 14 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.47, 9 (0.0) | 46363 | 25張 | 15.5 | 15.5 | 15.5 | 15.25 |
| 2025-12-19 | 0.64, 43485 (0.0) | 7.48, 46001 (-0.05) | 1.83, 14 (0.0) | 1.75, 7 (0.0) | 2.22, 4 (0.0) | 80.47, 9 (+0.02) | 46246 | 51張 | 15.95 | 15.6 | 15.95 | 15.25 |
| 2025-12-12 | 0.64, 43356 (0.0) | 7.53, 45881 (-0.0) | 1.83, 14 (-0.25) | 1.75, 7 (+0.08) | 2.22, 4 (+0.67) | 80.45, 9 (-0.51) | 46122 | 8張 | 15.6 | 15.65 | 15.65 | 15.55 |
| 2025-12-05 | 0.64, 43279 (0.0) | 7.53, 45807 (0.0) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.96, 9 (0.0) | 46048 | 13張 | 15.7 | 16.2 | 16.5 | 15.7 |
| 2025-11-28 | 0.64, 43206 (0.0) | 7.53, 45732 (0.0) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.96, 9 (0.0) | 45973 | 24張 | 16.1 | 16.9 | 16.9 | 16.1 |
| 2025-11-21 | 0.64, 43125 (0.0) | 7.53, 45654 (0.0) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.96, 9 (0.0) | 45895 | 11張 | 16.3 | 16.8 | 16.9 | 16.3 |
| 2025-11-14 | 0.64, 42989 (0.0) | 7.53, 45521 (-0.01) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.96, 9 (0.0) | 45763 | 23張 | 16.8 | 16.95 | 17.0 | 16.45 |
| 2025-11-07 | 0.64, 42913 (0.0) | 7.54, 45450 (-0.04) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.96, 9 (+0.01) | 45692 | 49張 | 16.95 | 16.05 | 17.0 | 16.0 |
| 2025-10-31 | 0.64, 42848 (0.0) | 7.58, 45394 (+0.02) | 2.08, 16 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.95, 9 (0.0) | 45634 | 60張 | 16.05 | 16.65 | 16.65 | 16.0 |
| 2025-10-23 | 0.64, 42775 (-0.01) | 7.56, 45326 (-0.01) | 2.08, 16 (-0.12) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.95, 9 (0.0) | 45567 | 48張 | 16.7 | 17.0 | 17.0 | 16.35 |
| 2025-10-17 | 0.65, 42757 (0.0) | 7.57, 45308 (+0.03) | 2.2, 17 (0.0) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 80.95, 9 (0.0) | 45547 | 36張 | 17.0 | 18.3 | 18.3 | 17.0 |
| 2025-10-09 | 0.65, 42696 (0.0) | 7.54, 45246 (-0.01) | 2.2, 17 (+0.12) | 1.67, 6 (+0.22) | 1.55, 3 (0.0) | 80.95, 9 (-0.24) | 45486 | 31091張 | 18.3 | 19.3 | 19.3 | 18.1 |
| 2025-10-03 | 0.65, 42687 (0.0) | 7.55, 45238 (-0.04) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 81.19, 13 (+0.09) | 45481 | 163張 | 19.3 | 16.7 | 19.35 | 16.7 |
| 2025-09-26 | 0.65, 42660 (0.0) | 7.59, 45221 (+0.02) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 81.1, 13 (0.0) | 45467 | 49張 | 16.65 | 17.55 | 17.55 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.65, 42598 (0.0) | 7.57, 45158 (-0.07) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 81.1, 13 (+0.15) | 45405 | 87張 | 18.0 | 17.85 | 19.0 | 17.6 |
| 2025-09-12 | 0.65, 42527 (0.0) | 7.64, 45108 (0.0) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.95, 13 (0.0) | 45358 | 129張 | 17.85 | 17.1 | 17.85 | 16.6 |
| 2025-09-05 | 0.65, 42504 (0.0) | 7.64, 45089 (-0.03) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.95, 13 (+0.06) | 45339 | 52張 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2025-08-29 | 0.65, 42490 (0.0) | 7.67, 45082 (-0.03) | 2.08, 16 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.89, 13 (+0.1) | 45332 | 135張 | 17.25 | 16.75 | 17.25 | 16.5 |
| 2025-08-22 | 0.65, 42474 (0.0) | 7.7, 45077 (0.0) | 2.08, 16 (-0.12) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.79, 13 (+0.07) | 45329 | 78張 | 16.9 | 17.5 | 17.5 | 16.8 |
| 2025-08-15 | 0.65, 42448 (0.0) | 7.7, 45052 (0.0) | 2.2, 17 (-0.24) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.72, 13 (+0.1) | 45302 | 152張 | 17.6 | 17.3 | 17.6 | 17.2 |
| 2025-08-08 | 0.65, 42433 (0.0) | 7.7, 45041 (-0.01) | 2.44, 19 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.62, 13 (+0.03) | 45292 | 38張 | 17.3 | 17.4 | 17.5 | 17.05 |
| 2025-08-01 | 0.65, 42399 (-0.01) | 7.71, 45012 (-0.01) | 2.44, 19 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.59, 13 (+0.03) | 45264 | 51張 | 17.3 | 17.35 | 18.0 | 17.05 |
| 2025-07-25 | 0.66, 42344 (0.0) | 7.72, 44959 (-0.02) | 2.44, 19 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.56, 13 (+0.01) | 45211 | 33張 | 17.5 | 17.65 | 17.65 | 17.3 |
| 2025-07-18 | 0.66, 42359 (0.0) | 7.74, 44977 (0.0) | 2.44, 19 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.55, 13 (+0.02) | 45229 | 38張 | 18.0 | 17.4 | 18.1 | 17.4 |
| 2025-07-11 | 0.66, 42355 (0.0) | 7.74, 44980 (-0.02) | 2.44, 19 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.53, 13 (+0.02) | 45233 | 10張 | 17.65 | 17.3 | 17.65 | 17.3 |
| 2025-07-04 | 0.66, 42335 (+0.01) | 7.76, 44966 (-0.01) | 2.44, 19 (-0.01) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.51, 13 (+0.02) | 45219 | 42張 | 17.5 | 17.3 | 17.7 | 17.25 |
| 2025-06-27 | 0.65, 42334 (-0.01) | 7.77, 44974 (-0.03) | 2.45, 19 (-0.11) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.49, 13 (+0.04) | 45226 | 86張 | 17.15 | 17.15 | 17.95 | 17.1 |
| 2025-06-20 | 0.66, 42336 (0.0) | 7.8, 44978 (-0.01) | 2.56, 20 (-0.01) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.45, 13 (+0.03) | 45230 | 53張 | 17.15 | 17.75 | 17.8 | 17.0 |
| 2025-06-13 | 0.66, 42299 (0.0) | 7.81, 44944 (-0.03) | 2.57, 20 (0.0) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.42, 13 (+0.03) | 45195 | 63張 | 17.2 | 17.25 | 17.3 | 16.7 |
| 2025-06-06 | 0.66, 42278 (0.0) | 7.84, 44933 (-0.04) | 2.57, 20 (+0.1) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.39, 13 (+0.05) | 45184 | 86張 | 17.25 | 17.1 | 17.25 | 16.8 |
| 2025-05-29 | 0.66, 42232 (0.0) | 7.88, 44897 (-0.0) | 2.47, 19 (-0.01) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.34, 13 (0.0) | 45150 | 24張 | 17.35 | 17.7 | 17.7 | 17.25 |
| 2025-05-23 | 0.66, 42232 (0.0) | 7.88, 44898 (-0.01) | 2.48, 19 (-0.01) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.34, 13 (+0.05) | 45151 | 54張 | 17.7 | 17.8 | 18.0 | 17.15 |
| 2025-05-16 | 0.66, 42239 (0.0) | 7.89, 44911 (-0.01) | 2.49, 19 (-0.11) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.29, 13 (+0.02) | 45165 | 35張 | 17.8 | 18.0 | 18.4 | 17.5 |
| 2025-05-09 | 0.66, 42211 (0.0) | 7.9, 44888 (+0.02) | 2.6, 20 (-0.04) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.27, 13 (+0.1) | 45142 | 144張 | 17.8 | 17.0 | 18.25 | 17.0 |
| 2025-05-02 | 0.66, 42173 (0.0) | 7.88, 44848 (0.0) | 2.64, 20 (-0.08) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.17, 13 (+0.08) | 45103 | 152張 | 17.0 | 17.0 | 17.3 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.66, 42165 (0.0) | 7.88, 44841 (-0.03) | 2.72, 20 (-0.05) | 1.45, 5 (0.0) | 1.55, 3 (0.0) | 80.09, 13 (+0.08) | 45096 | 73張 | 17.1 | 17.05 | 17.25 | 17.05 |
| 2025-04-18 | 0.66, 42069 (0.0) | 7.91, 44754 (-0.01) | 2.77, 20 (+0.17) | 1.45, 5 (-0.23) | 1.55, 3 (0.0) | 80.01, 13 (+0.06) | 45009 | 104張 | 17.05 | 17.5 | 17.75 | 16.95 |
| 2025-04-11 | 0.66, 41975 (0.0) | 7.92, 44662 (-0.01) | 2.6, 19 (+0.01) | 1.68, 6 (-0.01) | 1.55, 3 (0.0) | 79.95, 13 (+0.06) | 44917 | 124張 | 17.25 | 17.1 | 17.85 | 16.2 |
| 2025-04-02 | 0.66, 41908 (0.0) | 7.93, 44612 (-0.01) | 2.59, 19 (-0.01) | 1.69, 6 (+0.02) | 1.55, 3 (0.0) | 79.89, 13 (+0.01) | 44869 | 26張 | 18.95 | 18.2 | 18.95 | 18.1 |
| 2025-03-28 | 0.66, 41913 (0.0) | 7.94, 44620 (+0.01) | 2.6, 19 (+0.02) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 79.88, 13 (+0.03) | 44877 | 135張 | 18.6 | 19.1 | 19.1 | 18.2 |
| 2025-03-21 | 0.66, 40003 (+0.01) | 7.93, 42691 (-0.0) | 2.58, 19 (-0.03) | 1.67, 6 (0.0) | 1.55, 3 (0.0) | 79.85, 13 (+0.04) | 42949 | 72張 | 19.1 | 19.2 | 19.5 | 19.1 |
| 2025-03-14 | 0.65, 38457 (0.0) | 7.93, 41150 (0.0) | 2.61, 19 (+0.19) | 1.67, 6 (-0.26) | 1.55, 3 (0.0) | 79.81, 13 (+0.07) | 41408 | 149張 | 19.2 | 19.9 | 19.9 | 19.1 |
| 2025-03-07 | 0.65, 37016 (0.0) | 7.93, 39705 (0.0) | 2.42, 18 (+0.01) | 1.93, 7 (-0.06) | 1.55, 3 (0.0) | 79.74, 13 (+0.05) | 39963 | 85張 | 19.35 | 19.25 | 19.65 | 19.0 |
| 2025-02-27 | 0.65, 36464 (0.0) | 7.93, 39156 (-0.02) | 2.41, 18 (+0.1) | 1.99, 7 (+0.32) | 1.55, 3 (-0.42) | 79.69, 13 (+0.1) | 39414 | 192張 | 19.6 | 19.3 | 20.4 | 19.2 |
| 2025-02-21 | 0.65, 36035 (0.0) | 7.95, 38732 (+0.01) | 2.31, 17 (0.0) | 1.67, 6 (0.0) | 1.97, 4 (-0.11) | 79.59, 13 (+0.08) | 38989 | 182張 | 19.35 | 19.0 | 20.1 | 19.0 |
| 2025-02-14 | 0.65, 35439 (0.0) | 7.94, 38131 (-0.0) | 2.31, 17 (0.0) | 1.67, 6 (0.0) | 2.08, 4 (-0.09) | 79.51, 13 (+0.1) | 38389 | 262張 | 19.3 | 19.25 | 20.0 | 19.0 |
| 2025-02-07 | 0.65, 34971 (0.0) | 7.94, 37656 (-0.04) | 2.31, 17 (+0.01) | 1.67, 6 (0.0) | 2.17, 4 (-0.03) | 79.41, 13 (+0.05) | 37914 | 82張 | 18.95 | 19.0 | 19.55 | 18.75 |
| 2025-01-24 | 0.65, 34706 (0.0) | 7.98, 37397 (+0.01) | 2.3, 17 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.36, 13 (+0.03) | 37654 | 108張 | 19.0 | 19.05 | 20.4 | 18.5 |
| 2025-01-17 | 0.65, 34543 (-0.01) | 7.97, 37230 (-0.02) | 2.3, 17 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.33, 13 (+0.03) | 37488 | 38張 | 19.2 | 19.0 | 19.2 | 18.6 |
| 2025-01-10 | 0.66, 34390 (0.0) | 7.99, 37079 (-0.02) | 2.3, 17 (+0.11) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.3, 13 (+0.01) | 37337 | 73張 | 19.0 | 18.75 | 19.1 | 18.4 |
| 2025-01-03 | 0.66, 34311 (0.0) | 8.01, 37006 (-0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.29, 13 (+0.01) | 37265 | 23張 | 18.75 | 19.85 | 19.9 | 18.75 |
| 2024-12-27 | 0.66, 34220 (0.0) | 8.02, 36917 (-0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.28, 13 (+0.04) | 37176 | 57張 | 19.7 | 18.2 | 20.15 | 18.2 |
| 2024-12-20 | 0.66, 34136 (0.0) | 8.03, 36844 (0.0) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.24, 13 (+0.01) | 37104 | 72張 | 18.3 | 19.5 | 19.5 | 18.1 |
| 2024-12-13 | 0.66, 34021 (0.0) | 8.03, 36729 (+0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.23, 13 (+0.01) | 36989 | 22張 | 19.5 | 20.0 | 20.0 | 19.5 |
| 2024-12-06 | 0.66, 33943 (0.0) | 8.0, 36646 (-0.03) | 2.19, 16 (-0.01) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.22, 13 (+0.08) | 36906 | 102張 | 20.0 | 20.4 | 21.0 | 20.0 |
| 2024-11-29 | 0.66, 33877 (0.0) | 8.03, 36588 (-0.04) | 2.2, 16 (+0.01) | 1.67, 6 (0.0) | 2.2, 4 (+0.61) | 79.14, 13 (-0.57) | 36848 | 704張 | 20.3 | 20.25 | 20.65 | 19.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.66, 33834 (0.0) | 8.07, 36555 (-0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.71, 13 (+0.02) | 36815 | 63張 | 20.2 | 19.6 | 20.45 | 19.1 |
| 2024-11-15 | 0.66, 33801 (0.0) | 8.08, 36522 (+0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36783 | 38張 | 19.6 | 20.75 | 21.2 | 19.5 |
| 2024-11-08 | 0.66, 33760 (0.0) | 8.07, 36484 (0.0) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36746 | 33張 | 20.4 | 20.35 | 20.6 | 20.1 |
| 2024-11-01 | 0.66, 33729 (0.0) | 8.07, 36457 (-0.02) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36720 | 26張 | 20.35 | 20.9 | 20.9 | 20.25 |
| 2024-10-25 | 0.66, 33698 (-0.01) | 8.09, 36436 (-0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36698 | 66張 | 20.9 | 20.95 | 22.1 | 20.65 |
| 2024-10-18 | 0.67, 33565 (0.0) | 8.12, 36306 (+0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (+0.02) | 36566 | 65張 | 20.95 | 20.95 | 21.8 | 20.5 |
| 2024-10-11 | 0.67, 33518 (0.0) | 8.11, 36262 (-0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.67, 13 (+0.02) | 36523 | 39張 | 20.9 | 22.0 | 22.0 | 20.5 |
| 2024-10-04 | 0.67, 33479 (0.0) | 8.14, 36230 (+0.05) | 2.19, 16 (-0.02) | 1.67, 6 (+0.01) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36490 | 198張 | 21.9 | 23.55 | 24.4 | 21.3 |
| 2024-09-27 | 0.67, 33438 (+0.01) | 8.09, 36182 (-0.04) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36443 | 212張 | 22.95 | 21.15 | 22.95 | 20.25 |
| 2024-09-20 | 0.66, 33408 (0.0) | 8.13, 36156 (-0.0) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36417 | 37張 | 21.3 | 20.5 | 21.85 | 20.4 |
| 2024-09-13 | 0.66, 33367 (-0.01) | 8.13, 36112 (-0.03) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (+0.02) | 36373 | 65張 | 20.4 | 21.45 | 21.45 | 20.2 |
| 2024-09-06 | 0.67, 33339 (0.0) | 8.16, 36089 (-0.03) | 2.21, 16 (0.0) | 1.66, 6 (+0.02) | 1.59, 3 (0.0) | 79.63, 13 (+0.07) | 36349 | 122張 | 21.55 | 22.4 | 22.5 | 21.25 |
| 2024-08-30 | 0.67, 33306 (0.0) | 8.19, 36060 (-0.05) | 2.21, 16 (-0.21) | 1.64, 6 (+0.21) | 1.59, 3 (0.0) | 79.56, 13 (+0.02) | 36320 | 59張 | 22.25 | 22.95 | 23.15 | 22.1 |
| 2024-08-23 | 0.67, 33288 (0.0) | 8.24, 36055 (-0.03) | 2.42, 17 (+0.05) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.54, 13 (+0.01) | 36315 | 92張 | 23.25 | 22.95 | 23.25 | 22.25 |
| 2024-08-16 | 0.67, 33280 (0.0) | 8.27, 36053 (-0.07) | 2.37, 17 (+0.04) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.53, 13 (+0.13) | 36314 | 318張 | 22.95 | 22.5 | 23.95 | 22.1 |
| 2024-08-09 | 0.67, 33247 (0.0) | 8.34, 36054 (-0.03) | 2.33, 17 (+0.05) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.4, 13 (+0.01) | 36317 | 118張 | 22.5 | 22.75 | 22.9 | 20.9 |
| 2024-08-02 | 0.67, 33180 (0.0) | 8.37, 36003 (-0.02) | 2.28, 17 (+0.04) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.39, 13 (0.0) | 36268 | 103張 | 22.9 | 22.85 | 23.45 | 22.3 |
| 2024-07-26 | 0.67, 33107 (0.0) | 8.39, 35937 (-0.05) | 2.24, 17 (+0.34) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.39, 13 (+0.01) | 36202 | 76張 | 22.95 | 22.65 | 23.9 | 22.65 |
| 2024-07-19 | 0.67, 33085 (0.0) | 8.44, 35938 (-0.08) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.38, 13 (+0.01) | 36203 | 126張 | 23.05 | 22.8 | 23.4 | 22.35 |
| 2024-07-12 | 0.67, 33064 (0.0) | 8.52, 35951 (-0.11) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (0.0) | 36216 | 276張 | 22.85 | 21.35 | 23.3 | 21.35 |
| 2024-07-05 | 0.67, 33046 (0.0) | 8.63, 35979 (-0.02) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (0.0) | 36246 | 132張 | 21.75 | 22.4 | 22.5 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.67, 33039 (0.0) | 8.65, 35982 (-0.03) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (-0.01) | 36248 | 78張 | 21.8 | 21.1 | 22.45 | 21.1 |
| 2024-06-21 | 0.67, 33035 (0.0) | 8.68, 35985 (-0.04) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.38, 13 (+0.03) | 36251 | 180張 | 21.65 | 21.65 | 22.2 | 21.4 |
| 2024-06-14 | 0.67, 33035 (0.0) | 8.72, 36000 (0.0) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.35, 13 (+0.03) | 36267 | 105張 | 22.75 | 23.3 | 23.7 | 22.75 |
| 2024-06-07 | 0.67, 33041 (-0.01) | 8.72, 36008 (-0.08) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.32, 13 (+0.05) | 36275 | 154張 | 23.3 | 23.45 | 23.9 | 22.85 |
| 2024-05-31 | 0.68, 33055 (+0.01) | 8.8, 36038 (-0.16) | 1.9, 14 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.27, 13 (+0.27) | 36305 | 332張 | 23.4 | 22.6 | 23.5 | 22.6 |
| 2024-05-24 | 0.67, 33063 (-0.01) | 8.96, 36102 (-0.09) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.0, 13 (+0.2) | 36372 | 245張 | 22.7 | 22.0 | 22.9 | 22.0 |
| 2024-05-17 | 0.68, 33073 (0.0) | 9.05, 36144 (-0.04) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.8, 13 (+0.1) | 36417 | 218張 | 22.0 | 21.2 | 22.5 | 21.05 |
| 2024-05-10 | 0.68, 33114 (0.0) | 9.09, 36196 (-0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.7, 13 (+0.04) | 36472 | 75張 | 20.9 | 21.85 | 22.0 | 20.9 |
| 2024-05-03 | 0.68, 33166 (0.0) | 9.11, 36259 (-0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.66, 13 (+0.1) | 36538 | 150張 | 22.0 | 21.55 | 22.1 | 21.55 |
| 2024-04-26 | 0.68, 33235 (0.0) | 9.13, 36338 (+0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.56, 13 (0.0) | 36620 | 65張 | 21.9 | 21.7 | 22.2 | 20.85 |
| 2024-04-19 | 0.68, 33222 (-0.01) | 9.11, 36322 (-0.05) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.56, 13 (+0.03) | 36605 | 100張 | 21.5 | 21.4 | 22.8 | 20.9 |
| 2024-04-12 | 0.69, 33230 (0.0) | 9.16, 36351 (-0.04) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.53, 13 (+0.02) | 36633 | 107張 | 21.5 | 21.9 | 22.0 | 21.0 |
| 2024-04-03 | 0.69, 33212 (0.0) | 9.2, 36327 (-0.03) | 1.91, 14 (-0.13) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.51, 13 (+0.09) | 36608 | 79張 | 21.7 | 21.85 | 22.8 | 21.7 |
| 2024-03-29 | 0.69, 33306 (+0.01) | 9.23, 36436 (-0.09) | 2.04, 15 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.42, 13 (+0.17) | 36717 | 417張 | 21.6 | 22.2 | 23.55 | 21.4 |
| 2024-03-22 | 0.68, 31289 (-0.01) | 9.32, 34442 (-0.06) | 2.05, 15 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.25, 13 (+0.24) | 34726 | 371張 | 21.75 | 21.6 | 22.4 | 21.45 |
| 2024-03-15 | 0.69, 29636 (0.0) | 9.38, 32819 (-0.09) | 2.06, 15 (-0.05) | 1.43, 5 (+0.03) | 1.59, 3 (0.0) | 78.01, 13 (+0.15) | 33110 | 405張 | 21.45 | 21.85 | 22.0 | 20.85 |
| 2024-03-08 | 0.69, 27572 (0.0) | 9.47, 30788 (-0.06) | 2.11, 15 (+0.06) | 1.4, 5 (-0.19) | 1.59, 3 (0.0) | 77.86, 13 (+0.18) | 31078 | 553張 | 21.85 | 21.2 | 22.65 | 21.2 |
| 2024-03-01 | 0.69, 26547 (+0.01) | 9.53, 29782 (-0.05) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.68, 13 (+0.1) | 30077 | 154張 | 21.0 | 20.6 | 21.0 | 20.6 |
| 2024-02-23 | 0.68, 26279 (-0.01) | 9.58, 29538 (-0.07) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.58, 13 (+0.09) | 29835 | 122張 | 20.85 | 20.7 | 20.85 | 20.5 |
| 2024-02-16 | 0.69, 26013 (0.0) | 9.65, 29291 (+0.01) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.49, 13 (+0.01) | 29588 | 47張 | 20.7 | 20.75 | 20.75 | 20.5 |
| 2024-02-07 | 0.69, 25966 (0.0) | 9.64, 29246 (-0.02) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.48, 13 (+0.02) | 29544 | 15張 | 20.75 | 21.0 | 21.0 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.69, 25898 (0.0) | 9.66, 29181 (-0.01) | 2.05, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.46, 13 (+0.08) | 29479 | 135張 | 20.65 | 20.65 | 21.4 | 20.5 |
| 2024-01-26 | 0.69, 25775 (0.0) | 9.67, 29065 (-0.0) | 2.06, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.38, 13 (+0.02) | 29366 | 84張 | 20.65 | 20.2 | 21.9 | 20.1 |
| 2024-01-19 | 0.69, 25615 (0.0) | 9.67, 28912 (-0.06) | 2.06, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.36, 13 (+0.13) | 29213 | 149張 | 20.2 | 20.5 | 21.55 | 20.0 |
| 2024-01-12 | 0.69, 25506 (0.0) | 9.73, 28817 (-0.0) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.23, 13 (+0.02) | 29120 | 63張 | 20.45 | 20.65 | 21.4 | 20.35 |
| 2024-01-05 | 0.69, 25460 (0.0) | 9.73, 28778 (0.0) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.21, 13 (+0.01) | 29083 | 50張 | 20.85 | 21.0 | 21.05 | 20.75 |
| 2023-12-29 | 0.69, 25449 (0.0) | 9.73, 28764 (-0.02) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.2, 13 (+0.04) | 29068 | 171張 | 21.1 | 20.85 | 21.55 | 20.75 |
| 2023-12-22 | 0.69, 25412 (0.0) | 9.75, 28737 (-0.03) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.16, 13 (+0.14) | 29043 | 448張 | 20.7 | 20.65 | 22.15 | 20.45 |
| 2023-12-15 | 0.69, 25378 (0.0) | 9.78, 28709 (-0.03) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.02, 13 (+0.03) | 29018 | 261張 | 20.55 | 21.25 | 22.0 | 20.1 |
| 2023-12-08 | 0.69, 25342 (0.0) | 9.81, 28689 (-0.09) | 2.07, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.99, 13 (+0.15) | 28999 | 210張 | 21.25 | 20.65 | 21.25 | 20.2 |
| 2023-12-01 | 0.69, 25308 (-0.01) | 9.9, 28682 (-0.09) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.84, 13 (+0.15) | 28992 | 155張 | 20.65 | 20.45 | 20.75 | 20.1 |
| 2023-11-24 | 0.7, 25248 (0.0) | 9.99, 28641 (-0.1) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.69, 13 (+0.13) | 28953 | 179張 | 20.45 | 20.1 | 20.6 | 19.9 |
| 2023-11-17 | 0.7, 25185 (0.0) | 10.09, 28600 (-0.07) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.56, 13 (+0.13) | 28913 | 179張 | 20.15 | 20.8 | 20.8 | 19.55 |
| 2023-11-10 | 0.7, 25165 (0.0) | 10.16, 28609 (-0.06) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.43, 13 (+0.07) | 28924 | 121張 | 20.0 | 19.5 | 20.0 | 19.15 |
| 2023-11-03 | 0.7, 25137 (0.0) | 10.22, 28611 (-0.06) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.36, 13 (+0.05) | 28926 | 104張 | 19.45 | 19.8 | 20.05 | 18.9 |
| 2023-10-27 | 0.7, 25120 (0.0) | 10.28, 28616 (-0.16) | 2.08, 15 (-0.11) | 1.59, 6 (-0.26) | 1.59, 3 (-0.65) | 76.31, 13 (+1.11) | 28931 | 556張 | 20.1 | 19.0 | 20.4 | 18.6 |
| 2023-10-20 | 0.7, 25100 (0.0) | 10.44, 28642 (-0.07) | 2.19, 16 (-0.02) | 1.85, 7 (0.0) | 2.24, 4 (+0.12) | 75.2, 12 (+0.05) | 28962 | 272張 | 18.9 | 18.25 | 19.25 | 17.85 |
| 2023-10-13 | 0.7, 25074 (0.0) | 10.51, 28637 (-0.04) | 2.21, 16 (-0.02) | 1.85, 7 (-0.41) | 2.12, 4 (+0.53) | 75.15, 12 (+0.03) | 28962 | 152張 | 18.25 | 17.85 | 18.5 | 17.7 |
| 2023-10-06 | 0.7, 25061 (0.0) | 10.55, 28640 (-0.08) | 2.23, 16 (-0.01) | 2.26, 8 (+0.11) | 1.59, 3 (0.0) | 75.12, 12 (+0.03) | 28967 | 269張 | 17.8 | 16.6 | 18.1 | 16.6 |
| 2023-09-28 | 0.7, 25031 (0.0) | 10.63, 28634 (0.0) | 2.24, 16 (-0.01) | 2.15, 8 (+0.01) | 1.59, 3 (0.0) | 75.09, 12 (0.0) | 28962 | 27張 | 16.6 | 16.9 | 17.1 | 16.55 |