股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.36 (-0.01)0.0 (0.0)0.06 (0.0)-3-4.1100.000.07323.1523.523.5522.8
2024-03-260.37 (+0.02)0.0 (0.0)0.06 (0.0)209.900.0-2-0.9920223.522.123.522.1
2024-03-250.35 (-0.01)0.0 (0.0)0.06 (0.0)-9-25.000.000.03622.022.222.221.9
2024-03-220.36 (0.0)0.0 (0.0)0.06 (0.0)-2-10.000.0315.02021.7522.322.321.75
2024-03-210.36 (0.0)0.0 (0.0)0.06 (0.0)11.5900.000.06322.222.3522.422.2
2024-03-200.36 (0.0)0.0 (0.0)0.06 (0.0)-5-3.6500.000.013722.3521.7522.421.6
2024-03-190.36 (0.0)0.0 (0.0)0.06 (0.0)18.3300.000.01221.7522.022.021.7
2024-03-180.36 (+0.01)0.0 (0.0)0.06 (0.0)96.6200.000.013621.9521.622.021.45
2024-03-150.35 (0.0)0.0 (0.0)0.06 (0.0)516.1300.000.03121.4521.121.521.1
2024-03-140.35 (+0.01)0.0 (0.0)0.06 (0.0)618.7500.000.03221.121.121.1521.1
2024-03-130.34 (0.0)0.0 (0.0)0.06 (0.0)12.6300.000.03821.0520.921.0520.85
2024-03-120.34 (+0.01)0.0 (0.0)0.06 (0.0)134.7400.020.7327420.921.821.820.85
2024-03-110.33 (0.0)0.0 (0.0)0.06 (0.0)13.700.000.02721.8521.8522.021.85
2024-03-080.33 (+0.01)0.0 (0.0)0.06 (+0.01)34.4100.011.476821.8521.822.121.5
2024-03-070.32 (-0.01)0.0 (0.0)0.05 (-0.01)-6-6.900.0-3-3.458721.5521.621.921.5
2024-03-060.33 (-0.02)0.0 (0.0)0.06 (0.0)-16-20.2500.022.537921.8522.122.421.85
2024-03-050.35 (+0.01)0.0 (0.0)0.06 (0.0)21.9600.0-2-1.9610222.022.6522.6521.6
2024-03-040.34 (0.0)0.0 (0.0)0.06 (0.0)52.3100.000.021622.021.222.421.2
2024-03-010.34 (0.0)0.0 (0.0)0.06 (0.0)12.5600.000.03921.021.021.020.65
2024-02-290.34 (0.0)0.0 (0.0)0.06 (0.0)-3-6.000.0-1-2.05021.020.921.020.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-270.34 (0.0)0.0 (0.0)0.06 (0.0)12.0800.0-3-6.254821.020.721.020.65
2024-02-260.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01620.720.620.8520.6
2024-02-230.34 (0.0)0.0 (0.0)0.06 (0.0)13.700.000.02720.8520.7520.8520.75
2024-02-220.34 (0.0)0.0 (0.0)0.06 (0.0)-4-11.1100.012.783620.7520.720.820.7
2024-02-210.34 (-0.01)0.0 (0.0)0.06 (0.0)-3-10.7100.0-1-3.572820.720.5520.7520.55
2024-02-200.35 (0.0)0.0 (0.0)0.06 (0.0)15.000.000.02020.520.720.720.5
2024-02-190.35 (+0.01)0.0 (0.0)0.06 (0.0)19.0900.000.01120.720.720.720.7
2024-02-160.34 (0.0)0.0 (0.0)0.06 (0.0)13.700.000.02720.720.5520.720.55
2024-02-150.34 (0.0)0.0 (0.0)0.06 (0.0)-1-5.000.000.02020.5520.7520.7520.5
2024-02-050.34 (-0.01)0.0 (0.0)0.06 (0.0)-4-26.6700.016.671520.7521.021.020.5
2024-02-020.35 (0.0)0.0 (0.0)0.06 (0.0)314.2900.000.02120.6520.8520.8520.65
2024-02-010.35 (0.0)0.0 (0.0)0.06 (0.0)-6-28.5700.000.02120.6520.520.8520.5
2024-01-310.35 (+0.01)0.0 (0.0)0.06 (0.0)1019.6100.000.05120.6520.520.720.5
2024-01-300.34 (+0.01)0.0 (0.0)0.06 (0.0)622.2200.000.02720.6521.421.420.5
2024-01-290.33 (0.0)0.0 (0.0)0.06 (0.0)214.2900.000.01420.6520.6520.6520.65
2024-01-260.33 (0.0)0.0 (0.0)0.06 (0.0)16.6700.000.01520.6520.620.6520.5
2024-01-250.33 (-0.01)0.0 (0.0)0.06 (0.0)-5-62.500.000.0820.621.021.120.6
2024-01-240.34 (0.0)0.0 (0.0)0.06 (0.0)-1-12.500.0112.5821.020.721.0520.6
2024-01-230.34 (0.0)0.0 (0.0)0.06 (0.0)-1-3.3300.000.03020.7521.921.920.45
2024-01-220.34 (0.0)0.0 (0.0)0.06 (0.0)-1-4.5500.0-1-4.552220.2520.220.320.1
2024-01-190.34 (0.0)0.0 (0.0)0.06 (0.0)-1-10.000.000.01020.220.120.420.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-180.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.013.033320.220.120.520.1
2024-01-170.34 (0.0)0.0 (0.0)0.06 (0.0)-3-11.1100.013.72720.0520.4521.5520.0
2024-01-160.34 (-0.03)0.0 (0.0)0.06 (+0.01)-26-49.0600.047.555320.4520.520.6520.45
2024-01-150.37 (-0.01)0.0 (0.0)0.05 (0.0)-6-23.0800.000.02620.4520.520.520.4
2024-01-120.38 (0.0)0.0 (0.0)0.05 (-0.01)14.3500.0-1-4.352320.4520.4520.720.35
2024-01-110.38 (+0.01)0.0 (0.0)0.06 (+0.01)228.5700.000.0720.8521.121.120.6
2024-01-100.37 (0.0)0.0 (0.0)0.05 (0.0)00.000.0150.0220.7520.720.7520.7
2024-01-090.37 (0.0)0.0 (0.0)0.05 (0.0)414.2900.000.02820.921.421.420.8
2024-01-080.37 (0.0)0.0 (0.0)0.05 (0.0)133.3300.000.0320.820.6520.820.65
2024-01-050.37 (0.0)0.0 (0.0)0.05 (0.0)114.2900.000.0720.8520.820.8520.75
2024-01-040.37 (0.0)0.0 (0.0)0.05 (0.0)14.000.000.02520.8520.820.920.8
2024-01-030.37 (0.0)0.0 (0.0)0.05 (0.0)-3-30.000.000.01020.821.0521.0520.8
2024-01-020.37 (0.0)0.0 (0.0)0.05 (0.0)112.500.0-1-12.5820.921.021.020.9
2023-12-290.37 (0.0)0.0 (0.0)0.05 (0.0)315.7900.015.261921.121.421.421.0
2023-12-280.37 (+0.02)0.0 (0.0)0.05 (0.0)1323.6400.0-1-1.825521.0521.0521.221.05
2023-12-270.35 (-0.01)0.0 (0.0)0.05 (-0.01)-4-12.1200.0-2-6.063321.0520.921.220.85
2023-12-260.36 (+0.01)0.0 (0.0)0.06 (+0.01)211.1100.015.561821.0521.121.120.75
2023-12-250.35 (0.0)0.0 (0.0)0.05 (-0.01)817.7800.012.224521.120.8521.5520.85
2023-12-220.35 (+0.01)0.0 (0.0)0.06 (+0.01)310.000.026.673020.721.2521.620.45
2023-12-210.34 (+0.02)0.0 (0.0)0.05 (0.0)2136.2100.000.05821.2520.721.8520.7
2023-12-200.32 (-0.01)0.0 (0.0)0.05 (0.0)-3-5.8800.023.925121.2522.1522.1521.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-190.33 (0.0)0.0 (0.0)0.05 (0.0)-3-5.5600.0-1-1.855422.121.322.120.7
2023-12-180.33 (+0.01)0.0 (0.0)0.05 (0.0)103.9400.000.025421.520.6521.720.65
2023-12-150.32 (-0.01)0.0 (0.0)0.05 (0.0)-12-7.1900.000.016720.5520.522.020.5
2023-12-140.33 (+0.02)0.0 (0.0)0.05 (0.0)313.6400.000.02220.320.220.320.1
2023-12-130.31 (0.0)0.0 (0.0)0.05 (0.0)-1-6.6700.000.01520.4520.4520.520.45
2023-12-120.31 (0.0)0.0 (0.0)0.05 (0.0)720.5900.012.943420.420.320.820.3
2023-12-110.31 (0.0)0.0 (0.0)0.05 (0.0)-1-5.000.000.02021.2521.2521.521.25
2023-12-080.31 (+0.01)0.0 (0.0)0.05 (0.0)421.0500.000.01921.2521.0521.2521.05
2023-12-070.3 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6200.0-2-1.2416121.1520.421.1520.4
2023-12-060.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0220.420.320.420.3
2023-12-050.3 (0.0)0.0 (0.0)0.05 (0.0)18.3300.000.01220.620.520.620.2
2023-12-040.3 (0.0)0.0 (0.0)0.05 (0.0)16.6700.000.01520.520.6520.8520.5
2023-12-010.3 (0.0)0.0 (0.0)0.05 (0.0)218.1800.000.01120.6520.120.6520.1
2023-11-300.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02820.720.6520.7520.65
2023-11-290.3 (0.0)0.0 (0.0)0.05 (0.0)-1-14.2900.000.0720.6520.6520.6520.65
2023-11-280.3 (-0.01)0.0 (0.0)0.05 (0.0)-7-11.2900.000.06220.720.620.7520.6
2023-11-270.31 (0.0)0.0 (0.0)0.05 (0.0)-5-11.1100.000.04520.2520.4520.6520.25
2023-11-240.31 (-0.01)0.0 (0.0)0.05 (0.0)-3-9.3800.000.03220.4520.420.520.35
2023-11-230.32 (0.0)0.0 (0.0)0.05 (0.0)-4-10.5300.000.03820.420.1520.620.15
2023-11-220.32 (0.0)0.0 (0.0)0.05 (0.0)-2-2.6700.0-1-1.337520.520.220.520.2
2023-11-210.32 (0.0)0.0 (0.0)0.05 (0.0)640.000.000.01520.220.520.520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-200.32 (+0.01)0.0 (0.0)0.05 (0.0)635.2900.000.01720.520.120.519.9
2023-11-170.31 (0.0)0.0 (0.0)0.05 (-0.01)27.6900.0-5-19.232620.1520.0520.520.05
2023-11-160.31 (0.0)0.0 (0.0)0.06 (0.0)-1-1.3900.000.07220.520.2520.519.9
2023-11-150.31 (0.0)0.0 (0.0)0.06 (0.0)27.6900.0-2-7.692619.919.5520.0519.55
2023-11-140.31 (+0.01)0.0 (0.0)0.06 (0.0)318.7500.000.01619.7519.8519.919.65
2023-11-130.3 (-0.01)0.0 (0.0)0.06 (0.0)-3-7.8900.025.263819.8520.820.819.75
2023-11-100.31 (+0.01)0.0 (0.0)0.06 (0.0)29.0900.0-1-4.552220.020.020.019.4
2023-11-090.3 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01619.9519.719.9519.7
2023-11-080.3 (-0.01)0.0 (0.0)0.06 (0.0)-3-9.0900.013.033320.019.820.019.5
2023-11-070.31 (+0.01)0.0 (0.0)0.06 (0.0)525.000.000.02019.5519.519.5519.15
2023-11-060.3 (0.0)0.0 (0.0)0.06 (0.0)13.4500.000.02919.4519.519.6519.45
2023-11-030.3 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-2-22.22919.4519.519.6519.25
2023-11-020.3 (0.0)0.0 (0.0)0.06 (0.0)-2-3.5100.035.265719.219.120.019.1
2023-11-010.3 (0.0)0.0 (0.0)0.06 (0.0)225.000.0112.5819.318.919.3518.9
2023-10-310.3 (0.0)0.0 (0.0)0.06 (0.0)116.6700.000.0619.419.2519.519.25
2023-10-300.3 (0.0)0.0 (0.0)0.06 (0.0)14.3500.014.352319.8519.820.0519.8
2023-10-270.3 (0.0)0.0 (0.0)0.06 (+0.01)-4-6.900.011.725820.119.920.419.9
2023-10-260.3 (0.0)0.0 (0.0)0.05 (-0.01)53.0500.0-3-1.8316419.719.320.119.3
2023-10-250.3 (+0.02)0.0 (0.0)0.06 (+0.01)126.000.031.520019.318.919.818.9
2023-10-240.28 (-0.01)0.0 (0.0)0.05 (0.0)-11-10.3800.0-1-0.9410618.918.919.318.6
2023-10-230.29 (-0.01)0.0 (0.0)0.05 (-0.01)-4-14.8100.0-2-7.412718.919.019.018.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.3 (0.0)0.0 (0.0)0.06 (0.0)-3-3.0600.011.029818.918.319.2517.85
2023-10-190.3 (0.0)0.0 (0.0)0.06 (0.0)-2-6.0600.000.03318.218.1518.518.15
2023-10-180.3 (0.0)0.0 (0.0)0.06 (0.0)12.700.000.03718.219.019.018.2
2023-10-170.3 (0.0)0.0 (0.0)0.06 (+0.01)23.3900.023.395918.618.619.118.5
2023-10-160.3 (0.0)0.0 (0.0)0.05 (0.0)36.8200.012.274418.618.2518.918.05
2023-10-130.3 (0.0)0.0 (0.0)0.05 (0.0)-1-1.9600.000.05118.2518.1518.518.15
2023-10-120.3 (0.0)0.0 (0.0)0.05 (0.0)-3-8.1100.000.03718.317.718.4517.7
2023-10-110.3 (+0.01)0.0 (0.0)0.05 (0.0)812.700.000.06318.217.8518.217.85
2023-10-060.29 (-0.02)0.0 (0.0)0.05 (0.0)-14-14.8900.000.09417.817.818.117.25
2023-10-050.31 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04017.817.0517.817.05
2023-10-040.31 (0.0)0.0 (0.0)0.05 (0.0)-2-6.6700.000.03017.0517.217.416.95
2023-10-030.31 (0.0)0.0 (0.0)0.05 (0.0)-3-5.8800.000.05117.417.6517.717.05
2023-10-020.31 (0.0)0.0 (0.0)0.05 (-0.01)23.7700.0-3-5.665317.3516.617.716.6
2023-09-280.31 (0.0)0.0 (0.0)0.06 (+0.01)00.000.0233.33616.616.5516.616.55
2023-09-270.31 (0.0)0.0 (0.0)0.05 (0.0)216.6700.000.01216.616.616.616.6
2023-09-260.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0216.6516.616.6516.6
2023-09-250.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0717.0516.917.116.9
2023-09-220.31 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-210.31 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01117.117.0517.116.95
2023-09-200.31 (0.0)0.0 (0.0)0.05 (0.0)327.2700.000.01117.0517.0517.217.0
2023-09-190.31 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-1-25.0417.117.117.1517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-180.31 (0.0)0.0 (0.0)0.06 (0.0)-1-3.2300.0-1-3.233117.2517.417.417.2
2023-09-150.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0817.017.2517.2517.0
2023-09-140.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-1-1.676017.216.6517.216.65
2023-09-130.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.0125.0416.516.0516.516.05
2023-09-120.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0116.316.316.316.3
2023-09-110.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05216.316.3516.3516.25
2023-09-080.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02116.516.316.516.3
2023-09-070.31 (0.0)0.0 (0.0)0.06 (0.0)33.800.0-4-5.067916.516.216.6516.2
2023-09-060.31 (+0.01)0.0 (0.0)0.06 (0.0)13.0300.000.03316.215.9516.515.85
2023-09-050.3 (0.0)0.0 (0.0)0.06 (0.0)42.5200.000.015915.9515.816.015.65
2023-09-040.3 (+0.01)0.0 (0.0)0.06 (0.0)129.8400.0-1-0.8212215.915.4515.915.2
2023-09-010.29 (0.0)0.0 (0.0)0.06 (0.0)-2-1.7100.010.8511715.6515.615.815.2
2023-08-310.29 (0.0)0.0 (0.0)0.06 (0.0)-3-6.6700.000.04515.715.515.815.5
2023-08-300.29 (+0.01)0.0 (0.0)0.06 (0.0)1616.3300.0-2-2.049815.515.415.615.1
2023-08-290.28 (0.0)0.0 (0.0)0.06 (0.0)-1-7.6900.000.01315.415.4515.515.4
2023-08-280.28 (+0.01)0.0 (0.0)0.06 (0.0)1012.6600.022.537915.4515.815.815.4
2023-08-250.27 (+0.01)0.0 (0.0)0.06 (0.0)66.2500.0-1-1.049615.815.915.915.2
2023-08-240.26 (0.0)0.0 (0.0)0.06 (0.0)-3-4.5500.0-3-4.556615.815.615.915.6
2023-08-230.26 (-0.01)0.0 (0.0)0.06 (-0.01)-1-20.000.000.0515.5515.5515.5515.55
2023-08-220.27 (0.0)0.0 (0.0)0.07 (+0.01)-9-42.8600.029.522115.5515.615.7515.5
2023-08-210.27 (-0.01)0.0 (0.0)0.06 (0.0)-2-11.7600.000.01715.615.515.615.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-180.28 (+0.02)0.0 (0.0)0.06 (0.0)1912.8400.000.014815.4516.0516.115.2
2023-08-170.26 (0.0)0.0 (0.0)0.06 (0.0)-1-1.1800.000.08516.0516.116.116.05
2023-08-160.26 (-0.01)0.0 (0.0)0.06 (0.0)-12-12.500.0-1-1.049616.0516.516.616.05
2023-08-150.27 (0.0)0.0 (0.0)0.06 (0.0)-4-4.8200.000.08316.516.6516.6516.45
2023-08-140.27 (0.0)0.0 (0.0)0.06 (0.0)88.600.022.159316.717.017.016.5
2023-08-110.27 (0.0)0.0 (0.0)0.06 (0.0)11.4100.045.637117.017.0517.216.55
2023-08-100.27 (+0.01)0.0 (0.0)0.06 (0.0)116.6700.000.0617.217.0517.217.05
2023-08-090.26 (-0.01)0.0 (0.0)0.06 (0.0)-2-16.6700.000.01217.4517.4517.6517.45
2023-08-080.27 (0.0)0.0 (0.0)0.06 (0.0)-3-16.6700.0-3-16.671817.4517.4517.6517.45
2023-08-070.27 (0.0)0.0 (0.0)0.06 (0.0)-3-1.8200.000.016517.4517.217.4517.0
2023-08-040.27 (0.0)0.0 (0.0)0.06 (0.0)111.1100.000.0917.3517.2517.417.25
2023-08-020.27 (-0.01)0.0 (0.0)0.06 (0.0)-7-19.4400.012.783617.618.018.017.5
2023-08-010.28 (0.0)0.0 (0.0)0.06 (0.0)-4-11.4300.000.03517.617.4517.717.45
2023-07-310.28 (0.0)0.0 (0.0)0.06 (0.0)-3-23.0800.000.01317.317.317.317.15
2023-07-280.28 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01617.317.1517.317.15
2023-07-270.28 (+0.01)0.0 (0.0)0.06 (0.0)211.7600.000.01717.2517.217.2517.2
2023-07-260.27 (-0.01)0.0 (0.0)0.06 (0.0)-5-22.7300.000.02217.2517.1517.417.15
2023-07-250.28 (+0.01)0.0 (0.0)0.06 (0.0)48.3300.000.04817.1517.4517.617.15
2023-07-240.27 (-0.01)0.0 (0.0)0.06 (0.0)-12-14.1200.000.08517.517.8518.217.3
2023-07-210.28 (0.0)0.0 (0.0)0.06 (0.0)-3-25.000.000.01217.117.117.117.1
2023-07-200.28 (-0.01)0.0 (0.0)0.06 (0.0)-2-20.000.000.01017.117.0517.317.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-190.29 (0.0)0.0 (0.0)0.06 (0.0)-1-5.000.0-2-10.02017.0517.0517.0517.0
2023-07-180.29 (0.0)0.0 (0.0)0.06 (0.0)-4-9.7600.000.04117.0517.0517.117.05
2023-07-170.29 (0.0)0.0 (0.0)0.06 (0.0)-4-14.8100.000.02717.117.5517.617.1
2023-07-140.29 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0617.117.417.617.1
2023-07-130.29 (+0.01)0.0 (0.0)0.06 (0.0)1016.1300.000.06217.417.217.517.1
2023-07-120.28 (-0.05)0.0 (0.0)0.06 (0.0)-2-10.000.000.02017.217.317.317.15
2023-07-110.33 (0.0)0.0 (0.0)0.06 (0.0)-3-3.8500.000.07817.617.8517.8517.5
2023-07-100.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-1-12.5817.6517.6517.6517.65
2023-07-070.33 (0.0)0.0 (0.0)0.06 (0.0)-2-18.1800.000.01117.817.6517.8517.6
2023-07-060.33 (-0.04)0.0 (0.0)0.06 (0.0)514.7100.0-1-2.943417.717.5517.917.55
2023-07-050.37 (0.0)0.0 (0.0)0.06 (0.0)-3-11.5400.000.02618.118.218.217.8
2023-07-040.37 (-0.01)0.0 (0.0)0.06 (0.0)-2-25.000.000.0817.918.118.117.9
2023-07-030.38 (+0.01)0.0 (0.0)0.06 (0.0)518.5200.000.02718.1518.2518.3518.15
2023-06-300.37 (0.0)0.0 (0.0)0.06 (0.0)-1-11.1100.000.0917.818.2518.2517.65
2023-06-290.37 (0.0)0.0 (0.0)0.06 (0.0)228.5700.000.0717.8517.7517.917.75
2023-06-280.37 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-06-270.37 (0.0)0.0 (0.0)0.06 (0.0)112.500.000.0818.017.8518.017.85
2023-06-260.37 (0.0)0.0 (0.0)0.06 (0.0)15.5600.000.01818.1518.3518.3518.0
2023-06-210.37 (+0.03)0.0 (0.0)0.06 (0.0)2976.3200.000.03818.3517.918.3517.85
2023-06-200.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02317.917.8517.9517.8
2023-06-190.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02118.018.118.117.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.34 (0.0)0.0 (0.0)0.06 (0.0)-2-6.4500.000.03118.118.218.318.0
2023-06-150.34 (0.0)0.0 (0.0)0.06 (0.0)11.8900.000.05318.418.0518.518.05
2023-06-140.34 (+0.01)0.0 (0.0)0.06 (0.0)633.3300.000.01817.9518.0518.0517.95
2023-06-130.33 (0.0)0.0 (0.0)0.06 (0.0)28.000.000.02518.0518.118.1518.05
2023-06-120.33 (0.0)0.0 (0.0)0.06 (0.0)-1-5.000.000.02018.118.018.118.0
2023-06-090.33 (0.0)0.0 (0.0)0.06 (0.0)521.7400.000.02318.318.118.318.0
2023-06-080.33 (0.0)0.0 (0.0)0.06 (0.0)114.2900.000.0718.018.018.018.0
2023-06-070.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02818.118.0518.118.0
2023-06-060.33 (+0.01)0.0 (0.0)0.06 (0.0)529.4100.000.01717.918.018.0517.9
2023-06-050.32 (0.0)0.0 (0.0)0.06 (0.0)29.0900.000.02217.9517.818.017.8
2023-06-020.32 (0.0)0.0 (0.0)0.06 (0.0)24.7600.000.04217.917.7518.017.75
2023-06-010.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01117.7517.8517.8517.75
2023-05-310.32 (-0.07)0.0 (0.0)0.06 (0.0)-5-13.8900.000.03617.8517.918.0517.8
2023-05-300.39 (0.0)0.0 (0.0)0.06 (0.0)-6-15.7900.000.03817.917.8517.9517.85
2023-05-290.39 (0.0)0.0 (0.0)0.06 (0.0)53.0700.000.016317.8518.518.517.8
2023-05-260.39 (0.0)0.0 (0.0)0.06 (0.0)14.7600.000.02118.518.218.518.15
2023-05-250.39 (+0.01)0.0 (0.0)0.06 (0.0)627.2700.000.02218.218.418.418.2
2023-05-240.38 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-05-230.38 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03118.6518.618.6518.55
2023-05-220.38 (0.0)0.0 (0.0)0.06 (0.0)444.4400.000.0918.418.218.418.15
2023-05-190.38 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0118.318.318.318.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-180.38 (0.0)0.0 (0.0)0.06 (0.0)19.0900.0981.821118.518.4518.518.45
2023-05-170.38 (0.0)0.0 (0.0)0.06 (+0.01)-3-30.000.0880.01018.518.5518.7518.4
2023-05-160.38 (0.0)0.0 (0.0)0.05 (+0.01)-2-8.000.0832.02518.4518.018.918.0
2023-05-150.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.0212.51617.917.817.917.65
2023-05-120.38 (0.0)0.0 (0.0)0.04 (0.0)-1-3.4500.000.02917.817.817.817.5
2023-05-110.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03718.018.218.218.0
2023-05-100.38 (0.0)0.0 (0.0)0.04 (0.0)213.3300.000.01518.518.418.518.4
2023-05-090.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0418.6518.6518.6518.65
2023-05-080.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0418.718.718.718.7
2023-05-050.38 (0.0)0.0 (0.0)0.04 (0.0)17.6900.000.01318.718.819.018.7
2023-05-040.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0218.818.918.918.8
2023-05-030.38 (0.0)0.0 (0.0)0.04 (0.0)-1-3.1200.000.03218.918.7519.018.75
2023-05-020.38 (0.0)0.0 (0.0)0.04 (0.0)411.4300.000.03518.7518.9519.018.5
2023-04-280.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0818.9519.019.018.95
2023-04-270.38 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-04-260.38 (+0.01)0.0 (0.0)0.04 (0.0)19.0900.000.01118.818.918.918.75
2023-04-250.37 (-0.01)0.0 (0.0)0.04 (0.0)-3-18.7500.000.01618.9519.1519.1518.95
2023-04-240.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02019.119.0519.1519.0
2023-04-210.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0819.219.2519.2519.2
2023-04-200.38 (0.0)0.0 (0.0)0.04 (0.0)-2-14.2900.000.01419.2519.219.319.2
2023-04-190.38 (0.0)0.0 (0.0)0.04 (0.0)-3-5.3600.000.05619.319.519.6519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-180.38 (0.0)0.0 (0.0)0.04 (0.0)310.000.000.03019.219.4519.4518.7
2023-04-170.38 (0.0)0.0 (0.0)0.04 (0.0)-2-7.1400.000.02819.4519.219.519.2
2023-04-140.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06319.419.3519.519.35
2023-04-130.38 (0.0)0.0 (0.0)0.04 (0.0)-2-5.1300.000.03919.419.319.419.2
2023-04-120.38 (-0.01)0.0 (0.0)0.04 (0.0)-2-22.2200.000.0919.4519.5519.5519.45
2023-04-110.39 (0.0)0.0 (0.0)0.04 (0.0)-2-66.6700.000.0319.4519.519.519.45
2023-04-100.39 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02719.3519.3519.619.35
2023-04-070.39 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0419.3519.3519.3519.35
2023-04-060.39 (0.0)0.0 (0.0)0.04 (0.0)-5-16.6700.000.03019.619.619.619.55
2023-03-310.39 (0.0)0.0 (0.0)0.04 (0.0)29.5200.000.02119.519.319.519.2
2023-03-300.39 (0.0)0.0 (0.0)0.04 (0.0)-1-3.4500.000.02919.319.219.519.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.36 (0.0)0.0 (0.0)0.06 (0.0)82.3700.0-2-0.5933821.622.223.5521.6
2024-03-220.36 (+0.01)0.0 (0.0)0.06 (0.0)41.0800.030.8137121.7521.622.421.45
2024-03-150.35 (+0.02)0.0 (0.0)0.06 (0.0)266.4200.020.4940521.4521.8522.020.85
2024-03-080.33 (-0.01)0.0 (0.0)0.06 (0.0)-12-2.1700.0-2-0.3655321.8521.222.6521.2
2024-03-010.34 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6500.0-4-2.615421.020.621.020.6
2024-02-230.34 (0.0)0.0 (0.0)0.06 (0.0)-4-3.2800.000.012220.8520.720.8520.5
2024-02-160.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04720.720.7520.7520.5
2024-02-050.34 (-0.01)0.0 (0.0)0.06 (0.0)-4-26.6700.016.671520.7521.021.020.5
2024-02-020.35 (+0.02)0.0 (0.0)0.06 (0.0)1511.1100.000.013520.6520.6521.420.5
2024-01-260.33 (-0.01)0.0 (0.0)0.06 (0.0)-7-8.3300.000.08420.6520.221.920.1
2024-01-190.34 (-0.04)0.0 (0.0)0.06 (+0.01)-36-24.1600.064.0314920.220.521.5520.0
2024-01-120.38 (+0.01)0.0 (0.0)0.05 (0.0)812.700.000.06320.4520.6521.420.35
2024-01-050.37 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-2.05020.8521.021.0520.75
2023-12-290.37 (+0.02)0.0 (0.0)0.05 (-0.01)2212.8700.000.017121.120.8521.5520.75
2023-12-220.35 (+0.03)0.0 (0.0)0.06 (+0.01)286.2500.030.6744820.720.6522.1520.45
2023-12-150.32 (+0.01)0.0 (0.0)0.05 (0.0)-4-1.5300.010.3826120.5521.2522.020.1
2023-12-080.31 (+0.01)0.0 (0.0)0.05 (0.0)52.3800.0-2-0.9521021.2520.6521.2520.2
2023-12-010.3 (-0.01)0.0 (0.0)0.05 (0.0)-11-7.100.000.015520.6520.4520.7520.1
2023-11-240.31 (0.0)0.0 (0.0)0.05 (0.0)31.6800.0-1-0.5617920.4520.120.619.9
2023-11-170.31 (0.0)0.0 (0.0)0.05 (-0.01)31.6800.0-5-2.7917920.1520.820.819.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.31 (+0.01)0.0 (0.0)0.06 (0.0)54.1300.000.012120.019.520.019.15
2023-11-030.3 (0.0)0.0 (0.0)0.06 (0.0)21.9200.032.8810419.4519.820.0518.9
2023-10-270.3 (0.0)0.0 (0.0)0.06 (0.0)-2-0.3600.0-2-0.3655620.119.020.418.6
2023-10-200.3 (0.0)0.0 (0.0)0.06 (+0.01)10.3700.041.4727218.918.2519.2517.85
2023-10-130.3 (+0.01)0.0 (0.0)0.05 (0.0)42.6300.000.015218.2517.8518.517.7
2023-10-060.29 (-0.02)0.0 (0.0)0.05 (-0.01)-18-6.6900.0-3-1.1226917.816.618.116.6
2023-09-280.31 (0.0)0.0 (0.0)0.06 (+0.01)27.4100.027.412716.616.917.116.55
2023-09-220.31 (0.0)0.0 (0.0)0.05 (-0.01)11.7500.0-2-3.515717.117.417.416.95
2023-09-150.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.012617.016.3517.2516.05
2023-09-080.31 (+0.02)0.0 (0.0)0.06 (0.0)204.8200.0-5-1.241516.515.4516.6515.2
2023-09-010.29 (+0.02)0.0 (0.0)0.06 (0.0)205.6700.010.2835315.6515.815.815.1
2023-08-250.27 (-0.01)0.0 (0.0)0.06 (0.0)-9-4.3700.0-2-0.9720615.815.515.915.2
2023-08-180.28 (+0.01)0.0 (0.0)0.06 (0.0)101.9800.010.250615.4517.017.015.2
2023-08-110.27 (0.0)0.0 (0.0)0.06 (0.0)-6-2.2100.010.3727217.017.217.6516.55
2023-08-040.27 (-0.01)0.0 (0.0)0.06 (0.0)-13-13.9800.011.089317.3517.318.017.15
2023-07-280.28 (0.0)0.0 (0.0)0.06 (0.0)-11-5.8200.000.018917.317.8518.217.15
2023-07-210.28 (-0.01)0.0 (0.0)0.06 (0.0)-14-12.7300.0-2-1.8211017.117.5517.617.0
2023-07-140.29 (-0.04)0.0 (0.0)0.06 (0.0)52.8700.0-1-0.5717417.117.6517.8517.1
2023-07-070.33 (-0.04)0.0 (0.0)0.06 (0.0)32.800.0-1-0.9310717.818.2518.3517.55
2023-06-300.37 (0.0)0.0 (0.0)0.06 (0.0)37.1400.000.04217.818.3518.3517.65
2023-06-210.37 (+0.03)0.0 (0.0)0.06 (0.0)2935.3700.000.08218.3518.118.3517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.34 (+0.01)0.0 (0.0)0.06 (0.0)64.0300.000.014918.118.018.517.95
2023-06-090.33 (+0.01)0.0 (0.0)0.06 (0.0)1313.2700.000.09818.317.818.317.8
2023-06-020.32 (-0.07)0.0 (0.0)0.06 (0.0)-4-1.3700.000.029117.918.518.517.75
2023-05-260.39 (+0.01)0.0 (0.0)0.06 (0.0)1113.2500.000.08318.518.218.6518.15
2023-05-190.38 (0.0)0.0 (0.0)0.06 (+0.02)-4-6.2500.02742.196418.317.818.917.65
2023-05-120.38 (0.0)0.0 (0.0)0.04 (0.0)11.1200.000.08917.818.718.717.5
2023-05-050.38 (0.0)0.0 (0.0)0.04 (0.0)44.8800.000.08218.718.9519.018.5
2023-04-280.38 (0.0)0.0 (0.0)0.04 (0.0)-2-3.6400.000.05518.9519.0519.1518.75
2023-04-210.38 (0.0)0.0 (0.0)0.04 (0.0)-4-2.9200.000.013719.219.219.6518.7
2023-04-140.38 (-0.01)0.0 (0.0)0.04 (0.0)-6-4.2300.000.014219.419.3519.619.2
2023-04-070.39 (0.0)0.0 (0.0)0.04 (0.0)-5-14.7100.000.03419.3519.619.619.35
2023-03-310.39 (0.0)0.0 (0.0)0.04 (0.0)2114.6900.000.014319.519.319.619.15
2023-03-240.39 (0.0)0.0 (0.0)0.04 (0.0)75.600.000.012519.519.5519.819.35
2023-03-170.39 (-0.01)0.0 (0.0)0.04 (0.0)-8-6.1500.0-1-0.7713019.419.319.5519.05
2023-03-100.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.015919.319.319.619.05
2023-03-030.4 (+0.03)0.0 (0.0)0.04 (0.0)2015.0400.000.013319.319.119.618.9
2023-02-240.37 (-0.01)0.0 (0.0)0.04 (0.0)-4-2.0600.000.019419.219.4519.619.1
2023-02-170.38 (-0.01)0.0 (0.0)0.04 (0.0)-11-10.2800.000.010719.4518.819.5518.8
2023-02-100.39 (-0.01)0.0 (0.0)0.04 (0.0)-6-3.3100.000.018119.018.819.5518.8
2023-02-030.4 (+0.01)0.0 (0.0)0.04 (0.0)72.4500.0-4-1.428619.318.619.318.05
2023-01-170.39 (+0.01)0.0 (0.0)0.04 (0.0)1210.8100.000.011118.218.3518.6518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.38 (+0.01)0.0 (0.0)0.04 (0.0)118.0900.000.013618.1518.1518.318.0
2023-01-060.37 (+0.01)0.0 (0.0)0.04 (0.0)10.6500.042.6115318.0518.618.7518.05
2022-12-300.36 (+0.01)0.0 (0.0)0.04 (0.0)1611.9400.000.013418.619.3519.3518.5
2022-12-230.35 (-0.03)0.0 (0.0)0.04 (0.0)-28-6.4400.000.043518.8518.3519.8518.3
2022-12-160.38 (-0.01)0.0 (0.0)0.04 (0.0)-9-1.5500.0-1-0.1758018.717.919.917.75
2022-12-090.39 (+0.02)0.0 (0.0)0.04 (0.0)113.6200.0-1-0.3330417.9517.8518.417.7
2022-12-020.37 (-0.01)0.0 (0.0)0.04 (0.0)-1-0.6800.0-3-2.0514617.8517.6518.2517.65
2022-11-250.38 (+0.04)0.0 (0.0)0.04 (0.0)3119.0200.000.016317.818.618.617.8
2022-11-180.34 (+0.01)0.0 (0.0)0.04 (-0.01)115.9100.0-4-2.1518618.618.4518.618.0
2022-11-110.33 (-0.01)0.0 (0.0)0.05 (0.0)-10-9.1700.000.010918.217.6518.4517.65
2022-11-040.34 (+0.01)0.0 (0.0)0.05 (+0.01)1331.7100.049.764117.617.3517.817.35
2022-10-280.33 (+0.03)0.0 (0.0)0.04 (+0.01)3114.4200.0177.9121517.518.018.117.25
2022-10-210.3 (-0.01)0.0 (0.0)0.03 (0.0)-12-12.500.0-1-1.049617.8518.0518.6517.7
2022-10-140.31 (-0.02)0.0 (0.0)0.03 (0.0)-22-19.8200.0-3-2.711118.418.4518.917.5
2022-10-070.33 (-0.03)0.0 (0.0)0.03 (0.0)-28-16.3700.000.017118.8518.019.217.85
2022-09-300.36 (-0.01)0.0 (0.0)0.03 (0.0)-7-2.4900.041.4228118.519.019.017.25
2022-09-230.37 (+0.01)0.0 (0.0)0.03 (0.0)30.8300.0-1-0.2836119.119.219.5519.0
2022-09-160.36 (+0.05)0.0 (0.0)0.03 (-0.02)-2-0.8300.0-28-11.6724019.3519.419.5518.9
2022-09-080.31 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-1-0.2934419.419.4519.7518.95
2022-09-020.31 (0.0)0.0 (0.0)0.06 (-0.01)-37-6.2900.0-14-2.3858819.519.620.219.05
2022-08-260.31 (-0.04)0.0 (0.0)0.07 (0.0)-32-4.3600.000.073420.0520.9521.119.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.35 (-0.1)0.0 (0.0)0.07 (0.0)-65-2.9400.000.0221320.520.122.219.75
2022-08-120.45 (+0.01)0.0 (0.0)0.07 (0.0)82.2200.010.2836019.7519.120.518.7
2022-08-050.44 (0.0)0.0 (0.0)0.07 (0.0)607.0800.000.084819.1518.2520.0517.9
2022-07-290.44 (-0.01)0.0 (0.0)0.07 (0.0)-15-7.1800.000.020918.2517.6518.3517.65
2022-07-220.45 (+0.06)0.0 (0.0)0.07 (0.0)5613.7600.0-1-0.2540717.9516.218.816.2
2022-07-150.39 (-0.07)0.0 (0.0)0.07 (0.0)-60-19.2900.000.031116.617.117.116.05
2022-07-080.46 (+0.03)0.0 (0.0)0.07 (+0.01)4410.2300.061.443017.217.1517.816.85
2022-07-010.43 (-0.02)0.0 (0.0)0.06 (+0.01)-26-7.3400.0113.1135417.1518.418.9517.1
2022-06-240.45 (0.0)0.0 (0.0)0.05 (0.0)71.000.060.8570218.3519.2519.2517.5
2022-06-170.45 (-0.02)0.0 (0.0)0.05 (0.0)-24-4.7200.000.050819.420.020.419.1
2022-06-100.47 (+0.04)0.0 (0.0)0.05 (0.0)3113.5400.000.022920.4520.921.020.2
2022-06-020.43 (-0.04)0.0 (0.0)0.05 (0.0)-32-12.2100.000.026220.921.221.320.65
2022-05-270.47 (-0.03)0.0 (0.0)0.05 (0.0)-37-12.2500.000.030220.9520.821.3520.55
2022-05-200.5 (+0.11)0.0 (0.0)0.05 (0.0)10819.2900.000.056020.720.821.2520.1
2022-05-130.39 (+0.16)0.0 (0.0)0.05 (0.0)15215.7700.0-1-0.196420.6522.8522.8520.5
2022-05-060.23 (-0.03)0.0 (0.0)0.05 (0.0)-32-3.300.010.196923.124.025.122.85
2022-04-290.26 (-0.14)0.0 (0.0)0.05 (0.0)-150-4.6900.0-1-0.03319823.826.0526.0522.55
2022-04-220.4 (+0.1)0.0 (0.0)0.05 (0.0)820.6400.000.01285626.0525.2529.624.0
2022-04-150.3 (-0.03)0.0 (0.0)0.05 (0.0)-27-0.4500.010.02603825.3524.5526.9523.2
2022-04-080.33 (-0.11)0.0 (0.0)0.05 (0.0)-105-7.8600.0-1-0.07133624.423.5525.523.5
2022-04-010.44 (+0.05)0.0 (0.0)0.05 (0.0)170.9100.0-1-0.05187723.9526.226.223.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.39 (-0.09)0.0 (0.0)0.05 (0.0)-129-1.5500.010.01834126.0525.5528.7525.55
2022-03-180.48 (+0.03)0.0 (0.0)0.05 (0.0)320.8800.000.0362225.326.526.7523.9
2022-03-110.45 (-0.12)0.0 (0.0)0.05 (0.0)-113-0.2900.000.03908726.126.4532.025.2
2022-03-040.57 (-0.13)0.0 (0.0)0.05 (0.0)-131-0.7900.000.01650126.7519.0526.7519.05
2022-02-250.7 (-0.09)0.0 (0.0)0.05 (0.0)-89-12.7500.000.069818.3518.5519.818.15
2022-02-180.79 (-0.03)0.0 (0.0)0.05 (0.0)-23-15.8600.000.014518.4518.418.5518.0
2022-02-110.82 (+0.03)0.0 (0.0)0.05 (0.0)217.3700.000.028518.417.618.6517.6
2022-01-260.79 (-0.05)0.0 (0.0)0.05 (0.0)-46-14.2900.000.032217.3517.617.717.2
2022-01-210.84 (-0.1)0.0 (0.0)0.05 (0.0)-98-24.0800.000.040718.0519.0519.0518.0
2022-01-140.94 (-0.08)0.0 (0.0)0.05 (0.0)-79-22.1900.000.035618.8519.720.0518.7
2022-01-071.02 (-0.11)0.0 (0.0)0.05 (0.0)-99-19.5700.000.050619.720.3520.3519.55
2021-12-301.13 (-0.08)0.0 (0.0)0.05 (0.0)-78-18.9800.000.041120.1519.920.219.7
2021-12-241.21 (-0.06)0.0 (0.0)0.05 (0.0)-62-9.8300.000.063119.920.0520.9519.85
2021-12-171.27 (-0.17)0.0 (0.0)0.05 (0.0)-181-21.2200.000.085319.9520.220.219.35
2021-12-101.44 (-0.14)0.0 (0.0)0.05 (0.0)-74-9.6500.0-1-0.1376720.0520.220.7519.9
2021-12-031.58 (+0.01)0.0 (0.0)0.05 (0.0)225.1500.0-1-0.2342719.919.420.4519.2
2021-11-261.57 (+0.09)0.0 (0.0)0.05 (0.0)1019.6700.000.0104519.7519.920.819.65
2021-11-191.48 (+0.21)0.0 (0.0)0.05 (-0.07)18611.700.0-72-4.53159019.919.120.218.6
2021-11-121.27 (-0.38)0.0 (0.0)0.12 (-0.02)-369-8.7800.0-14-0.33420226.3518.227.1518.2
2021-11-051.65 (-0.11)0.0 (0.0)0.14 (+0.01)-110-7.3900.070.47148825.018.226.017.85
2021-10-291.76 (+0.04)0.0 (0.0)0.13 (0.0)432.0700.010.05207819.0519.0519.417.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.72 (-0.21)0.0 (0.0)0.13 (-0.01)-206-16.9100.0-7-0.57121819.0519.420.2518.65
2021-10-151.93 (+0.25)0.0 (0.0)0.14 (-0.02)24023.5500.0-21-2.06101919.119.319.8518.1
2021-10-081.68 (+0.37)0.0 (0.0)0.16 (+0.01)35717.9500.0120.6198919.3520.320.4518.45
2021-10-011.31 (+0.06)0.0 (0.0)0.15 (+0.03)352.0700.0291.71169220.1521.2521.819.9
2021-09-241.25 (-0.07)0.0 (0.0)0.12 (0.0)-95-9.5700.000.099321.2521.0521.7520.8
2021-09-171.32 (-0.2)0.0 (0.0)0.12 (-0.01)-244-10.1200.0-9-0.37241222.423.0524.2522.1
2021-09-101.52 (+0.06)0.0 (0.0)0.13 (+0.04)741.800.0350.85410723.2524.725.922.5
2021-09-031.46 (-0.1)0.0 (0.0)0.09 (0.0)-72-1.0600.000.0680625.1526.827.4525.15
2021-08-271.56 (+0.32)0.0 (0.0)0.09 (-0.01)3122.0300.0-5-0.031536926.526.528.425.4
2021-08-201.24 (-0.13)0.0 (0.0)0.1 (+0.05)-134-0.4100.0400.123241426.326.3531.226.2
2021-08-131.37 (+0.13)0.0 (0.0)0.05 (0.0)1293.4800.030.08370425.925.727.1524.55
2021-08-061.24 (+0.04)0.0 (0.0)0.05 (-0.01)130.3600.0-7-0.19365725.027.028.5524.5
2021-07-301.2 (-0.05)0.0 (0.0)0.06 (0.0)-44-0.9400.000.0467326.526.027.822.45
2021-07-231.25 (-0.12)0.0 (0.0)0.06 (0.0)-136-1.5100.000.0903625.527.530.9524.5
2021-07-161.37 (+0.2)0.0 (0.0)0.06 (-0.01)1985.5500.0-8-0.22356726.729.9530.023.1
2021-07-091.17 (+0.83)0.0 (0.0)0.07 (+0.01)81112.400.080.12654228.133.433.427.2
2021-07-020.34 (-0.22)0.0 (0.0)0.06 (0.0)-208-0.8500.000.02449732.923.233.8523.2
2021-06-250.56 (+0.25)0.0 (0.0)0.06 (+0.01)2373.9600.040.07598721.117.121.116.65
2021-06-180.31 (-0.1)0.0 (0.0)0.05 (0.0)-98-13.800.000.071017.117.318.1517.0
2021-06-110.41 (-0.09)0.0 (0.0)0.05 (0.0)-92-17.6200.000.052217.2518.518.516.85
2021-06-040.5 (-0.03)0.0 (0.0)0.05 (0.0)-17-0.600.040.14284117.919.4520.1517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.53 (+0.08)0.0 (0.0)0.05 (0.0)1018.1500.000.0123918.3515.9518.3515.6
2021-05-210.45 (+0.03)0.0 (0.0)0.05 (0.0)312.3100.020.15134016.313.817.2513.8
2021-05-140.42 (+0.02)0.0 (0.0)0.05 (0.0)250.9700.0-1-0.04257215.0520.022.514.95
2021-05-070.4 (+0.07)0.0 (0.0)0.05 (0.0)653.0300.000.0214820.021.921.917.25
2021-04-290.33 (+0.05)0.0 (0.0)0.05 (-0.01)492.9900.0-7-0.43164120.3520.1521.0519.9
2021-04-230.28 (+0.03)0.0 (0.0)0.06 (+0.05)30.0400.0320.38851919.720.2523.119.55
2021-04-160.25 (+0.03)0.0 (0.0)0.01 (+0.01)260.9900.060.23263620.116.720.116.55
2021-04-090.22 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.2300.000.048816.716.7517.216.45
2021-04-010.24 (+0.01)0.0 (0.0)0.0 (0.0)72.6700.000.026216.7516.917.516.6
2021-03-260.23 (0.0)0.0 (0.0)0.0 (-0.03)51.7400.0-28-9.7628716.616.617.016.5
2021-03-190.23 (-0.04)0.0 (0.0)0.03 (-0.01)-42-7.0200.0-6-1.059816.916.6517.516.15
2021-03-120.27 (+0.01)0.0 (0.0)0.04 (0.0)131.7600.000.073916.317.017.316.1
2021-03-050.26 (0.0)0.0 (0.0)0.04 (0.0)-2-0.1400.000.0139816.9515.017.114.8
2021-02-260.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.020.3163915.014.715.914.4
2021-02-190.26 (+0.01)0.0 (0.0)0.04 (0.0)52.3300.000.021514.614.914.9513.95
2021-02-050.25 (-0.02)0.0 (0.0)0.04 (+0.01)-10-6.6700.042.6715013.9514.714.713.95
2021-01-290.27 (-0.02)0.0 (0.0)0.03 (0.0)-23-12.2300.0-2-1.0618814.4514.314.5513.75
2021-01-220.29 (-0.02)0.0 (0.0)0.03 (-0.01)-20-5.2800.0-7-1.8537914.4514.3515.2514.15
2021-01-150.31 (-0.01)0.0 (0.0)0.04 (0.0)-4-1.2300.061.8532414.3515.115.3514.35
2021-01-080.32 (+0.01)0.0 (0.0)0.04 (+0.01)40.9500.051.1842215.016.616.714.95
2020-12-310.31 (+0.03)0.0 (0.0)0.03 (0.0)293.3100.000.087716.515.617.5515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.28 (0.0)0.0 (0.0)0.03 (0.0)50.4700.0-1-0.09107315.5515.1517.214.9
2020-12-180.28 (+0.03)0.0 (0.0)0.03 (0.0)215.6800.000.037015.1515.3515.6515.1
2020-12-110.25 (0.0)0.0 (0.0)0.03 (0.0)10.3300.000.030415.515.3515.7514.9
2020-12-040.25 (0.0)0.0 (0.0)0.03 (0.0)10.2400.0-1-0.2442415.315.0516.2514.9
2020-11-270.25 (+0.02)0.0 (0.0)0.03 (0.0)2112.2800.000.017115.0515.815.814.75
2020-11-200.23 (+0.01)0.0 (0.0)0.03 (0.0)1410.1400.000.013815.2514.6515.2514.65
2020-11-130.22 (+0.02)0.0 (0.0)0.03 (0.0)1116.6700.011.526614.714.9514.9514.5
2020-11-060.2 (+0.01)0.0 (0.0)0.03 (0.0)918.7500.0-1-2.084814.514.8514.8514.5
2020-10-300.19 (+0.01)0.0 (0.0)0.03 (0.0)108.2600.021.6512114.8514.7515.114.5
2020-10-230.18 (+0.01)0.0 (0.0)0.03 (0.0)1214.4600.011.28315.015.015.2514.7
2020-10-160.17 (-0.02)0.0 (0.0)0.03 (0.0)-9-4.4800.000.020115.215.015.214.2
2020-10-080.19 (+0.04)0.0 (0.0)0.03 (0.0)4130.1500.0-2-1.4713614.9514.4515.214.45
2020-09-300.15 (+0.01)0.0 (0.0)0.03 (0.0)421.0500.000.01914.4514.1514.514.15
2020-09-250.14 (-0.03)0.0 (0.0)0.03 (0.0)-31-4.2300.000.073214.115.015.013.2
2020-09-180.17 (+0.01)0.0 (0.0)0.03 (0.0)1623.5300.0-3-4.416815.015.215.414.55
2020-09-110.16 (0.0)0.0 (0.0)0.03 (-0.01)32.5600.0-1-0.8511715.015.015.114.3
2020-09-040.16 (+0.01)0.0 (0.0)0.04 (+0.01)10.9300.032.810714.915.215.214.3
2020-08-280.15 (-0.01)0.0 (0.0)0.03 (0.0)-3-7.1400.012.384215.215.4515.5515.0
2020-08-210.16 (+0.02)0.0 (0.0)0.03 (0.0)20.8200.0-1-0.4124415.615.4515.614.8
2020-08-140.14 (-0.02)0.0 (0.0)0.03 (0.0)-16-1.8400.0-1-0.1286815.614.116.014.1
2020-08-070.16 (-0.01)0.0 (0.0)0.03 (0.0)-16-5.5600.000.028814.214.014.4513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.17 (0.0)0.0 (0.0)0.03 (0.0)31.5500.0-1-0.5219414.014.2514.513.9
2020-07-240.17 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.3727114.314.014.5513.85
2020-07-170.17 (-0.01)0.0 (0.0)0.03 (-0.01)-9-5.200.0-2-1.1617314.013.914.1513.85
2020-07-100.18 (+0.02)0.0 (0.0)0.04 (+0.01)144.6400.020.6630213.913.714.113.7
2020-07-030.16 (-0.02)0.0 (0.0)0.03 (0.0)-3-0.7700.000.038813.715.315.613.7
2020-06-240.18 (+0.04)0.0 (0.0)0.03 (-0.01)311.7200.000.017989.9514.417.09.87
2020-06-190.14 (0.0)0.0 (0.0)0.04 (0.0)61.5500.000.038614.314.014.313.85
2020-06-120.14 (0.0)0.0 (0.0)0.04 (0.0)10.1900.000.051414.0513.914.213.6
2020-06-050.14 (0.0)0.0 (0.0)0.04 (0.0)10.1500.000.065113.912.7513.912.75
2020-05-290.14 (-0.03)0.0 (0.0)0.04 (0.0)-14-5.1100.0-1-0.3627412.7512.312.7511.95
2020-05-220.17 (0.0)0.0 (0.0)0.04 (+0.01)-1-0.2700.051.3537112.312.212.512.0
2020-05-150.17 (0.0)0.0 (0.0)0.03 (0.0)41.1700.030.8834212.1512.212.211.85
2020-05-080.17 (-0.01)0.0 (0.0)0.03 (0.0)-1-1.1900.000.08412.212.212.3512.1
2020-04-300.18 (+0.03)0.0 (0.0)0.03 (0.0)118.800.000.012512.212.012.3512.0
2020-04-240.15 (-0.02)0.0 (0.0)0.03 (0.0)-17-12.3200.0-1-0.7213812.111.8512.1511.75
2020-04-170.17 (+0.01)0.0 (0.0)0.03 (0.0)168.0400.000.019912.011.7512.411.75
2020-04-100.16 (+0.03)0.0 (0.0)0.03 (0.0)10.1900.0-1-0.1951411.9511.912.011.75
2020-04-010.13 (0.0)0.0 (0.0)0.03 (-0.01)-2-0.8700.0-5-2.1822911.9511.712.111.65
2020-03-270.13 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.030011.811.311.811.3
2020-03-200.13 (-0.02)0.0 (0.0)0.04 (+0.01)-39-2.1800.000.0179310.0512.312.5510.0
2020-03-130.15 (-0.02)0.0 (0.0)0.03 (-0.01)-23-1.9400.0-1-0.08118312.313.013.011.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.17 (+0.05)0.0 (0.0)0.04 (0.0)233.2900.0-5-0.7269913.0512.8514.012.6
2020-02-270.12 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.027512.8513.5513.5512.7
2020-02-210.12 (-0.02)0.0 (0.0)0.04 (0.0)-22-0.7700.000.0286013.513.214.313.15
2020-02-140.14 (0.0)0.0 (0.0)0.04 (0.0)70.2400.000.0286213.211.813.311.8
2020-02-070.14 (-0.02)0.0 (0.0)0.04 (0.0)-20-4.4800.000.044611.8511.412.011.0
2020-01-310.16 (0.0)0.0 (0.0)0.04 (0.0)-2-0.9900.000.020211.7512.112.111.45
2020-01-200.16 (0.0)0.0 (0.0)0.04 (0.0)-2-6.900.000.02912.1512.112.1512.1
2020-01-170.16 (-0.02)0.0 (0.0)0.04 (0.0)-2-0.6500.000.030812.1511.9512.311.9
2020-01-100.18 (+0.01)0.0 (0.0)0.04 (0.0)121.7700.000.067711.9512.512.6511.75
2020-01-030.17 (+0.02)0.0 (0.0)0.04 (0.0)201.2700.000.0157912.510.012.659.87
2019-12-310.15 (0.0)0.0 (0.0)0.04 (0.0)-1-1.300.000.07712.1512.212.212.1
2019-12-270.15 (-0.02)0.0 (0.0)0.04 (0.0)-3-0.3700.000.082112.211.8512.4511.85
2019-12-200.17 (-0.01)0.0 (0.0)0.04 (0.0)-11-1.100.000.099911.9511.9512.3511.85
2019-12-130.18 (-0.03)0.0 (0.0)0.04 (0.0)-25-1.9300.000.0129412.0511.212.2511.2
2019-12-060.21 (+0.02)0.0 (0.0)0.04 (0.0)165.9500.000.026911.211.011.2510.9
2019-11-290.19 (-0.01)0.0 (0.0)0.04 (0.0)-7-2.8900.000.024211.011.0511.211.0
2019-11-220.2 (-0.01)0.0 (0.0)0.04 (0.0)-8-1.2500.000.064011.0511.711.710.95
2019-11-150.21 (+0.01)0.0 (0.0)0.04 (0.0)10.2300.000.044011.711.7511.7511.7
2019-11-080.2 (+0.02)0.0 (0.0)0.04 (0.0)204.4200.000.045311.7511.7511.7511.55
2019-11-010.18 (-0.01)0.0 (0.0)0.04 (0.0)-7-1.2100.000.058011.7511.511.911.4
2019-10-250.19 (+0.01)0.0 (0.0)0.04 (-0.01)-5-1.0600.0-6-1.2747311.411.111.411.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.18 (+0.02)0.0 (0.0)0.05 (+0.01)120.8400.060.42142411.112.012.010.9
2019-10-090.16 (0.0)0.0 (0.0)0.04 (0.0)71.000.000.069912.0512.312.312.05
2019-10-040.16 (-0.01)0.0 (0.0)0.04 (0.0)-8-1.0700.000.074612.312.112.3512.05
2019-09-270.17 (0.0)0.0 (0.0)0.04 (0.0)-2-0.0900.000.0223512.112.512.5512.05
2019-09-200.17 (0.0)0.0 (0.0)0.04 (0.0)-2-0.0600.000.0355112.411.712.4511.7
2019-09-120.17 (-0.01)0.0 (0.0)0.04 (0.0)-8-0.2900.000.0272211.6511.411.6511.2
2019-09-060.18 (+0.01)0.0 (0.0)0.04 (0.0)90.3500.000.0254111.3510.811.410.75
2019-08-300.17 (0.0)0.0 (0.0)0.04 (0.0)-3-0.2100.000.0144410.7510.610.9510.55
2019-08-230.17 (0.0)0.0 (0.0)0.04 (0.0)-1-0.0800.000.0129410.5510.3510.7510.35
2019-08-160.17 (-0.01)0.0 (0.0)0.04 (0.0)-14-2.5700.000.054410.3510.210.410.15
2019-08-080.18 (-0.01)0.0 (0.0)0.04 (0.0)-9-2.4400.000.036910.2510.110.2510.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.36 (+0.02)0.0 (0.0)0.06 (0.0)271.5800.010.06170721.621.023.5520.65
2024-02-290.34 (-0.01)0.0 (0.0)0.06 (0.0)-13-3.800.0-3-0.8834221.020.521.020.5
2024-01-310.35 (-0.02)0.0 (0.0)0.06 (+0.01)-17-3.8500.051.1344220.6521.021.920.0
2023-12-290.37 (+0.07)0.0 (0.0)0.05 (0.0)534.8100.020.18110321.120.122.1520.1
2023-11-300.3 (0.0)0.0 (0.0)0.05 (-0.01)-2-0.2900.0-4-0.5769920.718.920.818.9
2023-10-310.3 (-0.01)0.0 (0.0)0.06 (0.0)-13-1.0200.000.0127919.416.620.416.6
2023-09-280.31 (+0.02)0.0 (0.0)0.06 (0.0)212.8200.0-4-0.5474416.615.617.415.2
2023-08-310.29 (+0.01)0.0 (0.0)0.06 (0.0)70.5400.010.08130115.717.4518.015.1
2023-07-310.28 (-0.09)0.0 (0.0)0.06 (0.0)-20-3.3700.0-4-0.6759417.318.2518.3517.0
2023-06-300.37 (+0.05)0.0 (0.0)0.06 (0.0)5312.4400.000.042617.817.8518.517.65
2023-05-310.32 (-0.06)0.0 (0.0)0.06 (+0.02)61.0800.0274.8555717.8518.9519.017.5
2023-04-280.38 (-0.01)0.0 (0.0)0.04 (0.0)-17-4.6100.000.036918.9519.619.6518.7
2023-03-310.39 (+0.02)0.0 (0.0)0.04 (0.0)405.7800.0-1-0.1469219.519.119.818.9
2023-02-240.37 (-0.02)0.0 (0.0)0.04 (0.0)-16-2.5800.0-4-0.6561919.218.519.618.5
2023-01-310.39 (+0.03)0.0 (0.0)0.04 (0.0)264.7100.040.7255218.3518.618.7518.0
2022-12-300.36 (-0.02)0.0 (0.0)0.04 (0.0)-12-0.7700.0-4-0.26155318.618.219.917.7
2022-11-300.38 (+0.05)0.0 (0.0)0.04 (0.0)437.9300.0-2-0.3754218.2517.718.617.5
2022-10-310.33 (-0.03)0.0 (0.0)0.04 (+0.01)-28-4.6700.0142.3360017.5518.019.217.25
2022-09-300.36 (+0.03)0.0 (0.0)0.03 (-0.04)-23-1.4400.0-35-2.2159218.519.6520.217.25
2022-08-310.33 (-0.11)0.0 (0.0)0.07 (0.0)-49-1.1200.0-4-0.09438119.8518.2522.217.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.44 (-0.02)0.0 (0.0)0.07 (+0.01)-2-0.1300.0130.86151518.2517.618.816.05
2022-06-300.46 (0.0)0.0 (0.0)0.06 (+0.01)-14-0.7900.090.51177718.0520.7521.317.5
2022-05-310.46 (+0.2)0.0 (0.0)0.05 (0.0)1886.4400.000.0292120.7524.025.120.1
2022-04-290.26 (-0.16)0.0 (0.0)0.05 (0.0)-176-0.7400.0-1-0.02368323.823.629.622.55
2022-03-310.42 (-0.28)0.0 (0.0)0.05 (0.0)-348-0.500.000.06917724.119.0532.019.05
2022-02-250.7 (-0.09)0.0 (0.0)0.05 (0.0)-91-8.0600.000.0112918.3517.619.817.6
2022-01-260.79 (-0.34)0.0 (0.0)0.05 (0.0)-322-20.2100.000.0159317.3520.3520.3517.2
2021-12-301.13 (-0.45)0.0 (0.0)0.05 (0.0)-395-13.6500.000.0289320.1519.8520.9519.35
2021-11-301.58 (-0.18)0.0 (0.0)0.05 (-0.08)-170-1.9900.0-81-0.95852319.8518.227.1517.85
2021-10-291.76 (+0.38)0.0 (0.0)0.13 (-0.02)3585.2300.0-15-0.22684119.0521.521.717.6
2021-09-301.38 (-0.21)0.0 (0.0)0.15 (+0.06)-262-2.1200.0550.441238021.4526.727.4520.6
2021-08-311.59 (+0.39)0.0 (0.0)0.09 (+0.03)3560.6100.0310.055824326.727.031.224.5
2021-07-301.2 (+0.6)0.0 (0.0)0.06 (0.0)5751.3100.000.04392826.530.8533.8522.45
2021-06-300.6 (+0.08)0.0 (0.0)0.06 (+0.01)900.6900.080.061305528.0518.428.0516.65
2021-05-310.52 (+0.19)0.0 (0.0)0.05 (0.0)2082.3900.010.01869619.121.922.513.8
2021-04-290.33 (+0.09)0.0 (0.0)0.05 (+0.05)700.5300.0310.231330920.3517.0523.116.45
2021-03-310.24 (-0.02)0.0 (0.0)0.0 (-0.04)-17-0.5200.0-34-1.04326317.0515.017.514.8
2021-02-260.26 (-0.01)0.0 (0.0)0.04 (+0.01)-5-0.500.060.6100515.014.715.913.95
2021-01-290.27 (-0.04)0.0 (0.0)0.03 (0.0)-43-3.2700.020.15131414.4516.616.713.75
2020-12-310.31 (+0.06)0.0 (0.0)0.03 (0.0)581.9100.0-2-0.07303116.515.0517.5514.9
2020-11-300.25 (+0.06)0.0 (0.0)0.03 (0.0)5412.1600.000.044415.114.8515.814.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.19 (+0.04)0.0 (0.0)0.03 (0.0)549.9600.010.1854214.8514.4515.2514.2
2020-09-300.15 (0.0)0.0 (0.0)0.03 (0.0)-7-0.6800.0-1-0.1103714.4515.015.413.2
2020-08-310.15 (-0.02)0.0 (0.0)0.03 (0.0)-33-2.2800.0-1-0.07145014.9514.016.013.8
2020-07-310.17 (-0.01)0.0 (0.0)0.03 (0.0)10.0900.0-2-0.17116214.014.5514.9513.7
2020-06-300.18 (+0.04)0.0 (0.0)0.03 (-0.01)431.2200.000.0351914.712.7517.09.87
2020-05-290.14 (-0.04)0.0 (0.0)0.04 (+0.01)-12-1.1200.070.65107212.7512.212.7511.85
2020-04-300.18 (+0.05)0.0 (0.0)0.03 (0.0)111.0100.0-2-0.18108512.211.912.411.75
2020-03-310.13 (+0.01)0.0 (0.0)0.03 (-0.01)-41-1.000.0-11-0.27409911.8512.8514.010.0
2020-02-270.12 (-0.04)0.0 (0.0)0.04 (0.0)-35-0.5400.000.0644512.8511.414.311.0
2020-01-310.16 (+0.01)0.0 (0.0)0.04 (0.0)260.9300.000.0279611.7510.012.659.87
2019-12-310.15 (-0.04)0.0 (0.0)0.04 (0.0)-24-0.6900.000.0346112.1511.012.4510.9
2019-11-290.19 (+0.01)0.0 (0.0)0.04 (0.0)80.4400.000.0182011.011.811.810.95
2019-10-310.18 (+0.01)0.0 (0.0)0.04 (0.0)-3-0.0800.000.0387911.812.112.3510.9
2019-09-270.17 (0.0)0.0 (0.0)0.04 (0.0)-3-0.0300.000.01105112.110.812.5510.75
2019-08-300.17 (-0.02)0.0 (0.0)0.04 (0.0)-24-0.6200.000.0387410.7510.1510.9510.0
2019-07-310.19 (+0.01)0.0 (0.0)0.04 (0.0)130.4900.000.0264510.210.010.4510.0
2019-06-280.18 (+0.05)0.0 (0.0)0.04 (0.0)711.5100.010.02471710.010.8511.059.93
2019-05-310.13 (0.0)0.0 (0.0)0.04 (0.0)-5-0.1300.000.0375610.8510.4511.0510.4
2019-04-300.13 ()0.0 ()0.04 ()22.000.000.010010.510.710.710.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。