| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 1089 (+0.01) | 10.79, 4249 (+0.08) | 3.13, 15 (-0.29) | 4.65, 12 (-1.07) | 6.27, 8 (+2.58) | 65.67, 8 (0.0) | 4532 | 16130張 | 58.1 | 50.2 | 61.5 | 50.1 |
| 2026-05-22 | 0.2, 960 (0.0) | 10.71, 4045 (-1.04) | 3.42, 17 (+0.95) | 5.72, 14 (-1.26) | 3.69, 5 (+1.37) | 65.67, 8 (0.0) | 4358 | 7997張 | 49.7 | 41.8 | 51.0 | 40.5 |
| 2026-05-15 | 0.2, 970 (0.0) | 11.75, 4324 (-0.32) | 2.47, 12 (0.0) | 6.98, 17 (-0.47) | 2.32, 3 (+0.82) | 65.67, 8 (0.0) | 4644 | 2897張 | 41.8 | 43.2 | 44.6 | 40.5 |
| 2026-05-08 | 0.2, 987 (0.0) | 12.07, 4448 (+0.41) | 2.47, 12 (+0.14) | 7.45, 18 (+0.74) | 1.5, 2 (-1.23) | 65.67, 8 (0.0) | 4771 | 3428張 | 42.65 | 41.15 | 45.5 | 40.5 |
| 2026-04-30 | 0.2, 975 (-0.01) | 11.66, 4245 (-0.29) | 2.33, 12 (+0.16) | 6.71, 16 (+0.05) | 2.73, 4 (-0.04) | 65.67, 8 (0.0) | 4567 | 1178張 | 40.35 | 41.0 | 42.85 | 39.0 |
| 2026-04-24 | 0.21, 1001 (+0.01) | 11.95, 4361 (-0.22) | 2.17, 12 (-0.19) | 6.66, 16 (-0.1) | 2.77, 4 (+0.52) | 65.67, 8 (0.0) | 4681 | 2270張 | 40.45 | 41.65 | 41.95 | 38.4 |
| 2026-04-17 | 0.2, 995 (0.0) | 12.17, 4440 (+0.47) | 2.36, 13 (-0.08) | 6.76, 16 (+0.76) | 2.25, 3 (-0.81) | 65.67, 8 (0.0) | 4759 | 3175張 | 41.05 | 36.5 | 41.35 | 36.2 |
| 2026-04-10 | 0.2, 931 (0.0) | 11.7, 4156 (-0.08) | 2.44, 13 (+0.03) | 6.0, 14 (+0.55) | 3.06, 4 (-0.53) | 65.67, 8 (0.0) | 4478 | 315張 | 36.0 | 34.95 | 36.5 | 34.8 |
| 2026-04-02 | 0.2, 941 (0.0) | 11.78, 4179 (-0.08) | 2.41, 13 (+0.01) | 5.45, 13 (-0.03) | 3.59, 5 (-0.06) | 65.67, 8 (0.0) | 4500 | 418張 | 34.8 | 35.05 | 37.15 | 34.8 |
| 2026-03-27 | 0.2, 938 (-0.01) | 11.86, 4194 (-0.09) | 2.4, 13 (-0.17) | 5.48, 13 (+0.07) | 3.65, 5 (-0.06) | 65.67, 8 (0.0) | 4512 | 414張 | 36.0 | 36.7 | 37.7 | 35.15 |
| 2026-03-20 | 0.21, 945 (0.0) | 11.95, 4218 (-0.03) | 2.57, 14 (-0.79) | 5.41, 13 (+0.86) | 3.71, 5 (-0.17) | 65.67, 8 (0.0) | 4533 | 651張 | 36.65 | 35.55 | 37.8 | 34.45 |
| 2026-03-13 | 0.21, 952 (0.0) | 11.98, 4242 (-0.01) | 3.36, 17 (-0.66) | 4.55, 11 (+0.42) | 3.88, 5 (+0.09) | 65.67, 8 (+0.02) | 4559 | 611張 | 35.05 | 34.7 | 35.75 | 32.7 |
| 2026-03-06 | 0.21, 954 (-0.01) | 11.99, 4256 (-0.06) | 4.02, 20 (+0.23) | 4.13, 10 (-0.03) | 3.79, 5 (+0.04) | 65.65, 8 (0.0) | 4574 | 652張 | 36.1 | 37.7 | 38.75 | 34.35 |
| 2026-02-26 | 0.22, 972 (-0.03) | 12.05, 4309 (+0.13) | 3.79, 19 (+0.3) | 4.16, 10 (-0.29) | 3.75, 5 (-0.06) | 65.65, 8 (0.0) | 4629 | 836張 | 37.9 | 38.2 | 39.0 | 37.35 |
| 2026-02-13 | 0.25, 1109 (-0.01) | 11.92, 4460 (-0.02) | 3.49, 18 (+0.21) | 4.45, 11 (-0.18) | 3.81, 5 (-0.04) | 65.65, 8 (0.0) | 4782 | 250張 | 38.2 | 38.35 | 39.5 | 38.1 |
| 2026-02-06 | 0.26, 1106 (0.0) | 11.94, 4458 (+0.04) | 3.28, 17 (-0.13) | 4.63, 11 (0.0) | 3.85, 5 (-0.1) | 65.65, 8 (0.0) | 4776 | 550張 | 38.15 | 39.45 | 39.5 | 36.85 |
| 2026-01-30 | 0.26, 1080 (+0.02) | 11.9, 4447 (+0.02) | 3.41, 18 (+0.05) | 4.63, 11 (-0.77) | 3.95, 5 (+0.59) | 65.65, 8 (0.0) | 4764 | 813張 | 39.35 | 41.9 | 42.65 | 39.05 |
| 2026-01-23 | 0.24, 1095 (0.0) | 11.88, 4450 (-0.16) | 3.36, 17 (+0.2) | 5.4, 13 (+0.06) | 3.36, 4 (+0.04) | 65.65, 8 (0.0) | 4761 | 1464張 | 41.9 | 40.45 | 43.5 | 39.05 |
| 2026-01-16 | 0.24, 1114 (0.0) | 12.04, 4512 (+0.02) | 3.16, 16 (-0.16) | 5.34, 13 (+0.3) | 3.32, 4 (-0.09) | 65.65, 8 (0.0) | 4823 | 836張 | 39.95 | 39.2 | 40.75 | 38.5 |
| 2026-01-09 | 0.24, 1117 (0.0) | 12.02, 4507 (-0.18) | 3.32, 16 (+0.44) | 5.04, 12 (-0.7) | 3.41, 4 (+0.14) | 65.65, 8 (0.0) | 4821 | 690張 | 39.1 | 38.9 | 41.35 | 38.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.24, 1101 (0.0) | 12.2, 4543 (-0.01) | 2.88, 15 (-0.46) | 5.74, 14 (+0.24) | 3.27, 4 (+0.05) | 65.65, 8 (+0.01) | 4851 | 81張 | 38.7 | 39.2 | 39.2 | 38.45 |
| 2025-12-26 | 0.24, 1108 (0.0) | 12.21, 4568 (-0.0) | 3.34, 17 (-0.06) | 5.5, 13 (+0.08) | 3.22, 4 (+0.02) | 65.64, 8 (0.0) | 4876 | 327張 | 38.6 | 38.4 | 39.5 | 38.2 |
| 2025-12-19 | 0.24, 1113 (0.0) | 12.21, 4580 (-0.06) | 3.4, 17 (+0.34) | 5.42, 13 (-0.27) | 3.2, 4 (-0.05) | 65.64, 8 (0.0) | 4891 | 520張 | 38.2 | 39.25 | 39.8 | 38.2 |
| 2025-12-12 | 0.24, 1116 (+0.01) | 12.27, 4605 (+0.11) | 3.06, 16 (-0.03) | 5.69, 14 (-0.02) | 3.25, 4 (-0.07) | 65.64, 8 (0.0) | 4912 | 774張 | 39.65 | 41.8 | 41.8 | 39.5 |
| 2025-12-05 | 0.23, 1111 (0.0) | 12.16, 4606 (-0.03) | 3.09, 16 (-0.25) | 5.71, 14 (+0.86) | 3.32, 4 (-0.61) | 65.64, 8 (0.0) | 4911 | 402張 | 41.8 | 41.45 | 43.2 | 40.7 |
| 2025-11-28 | 0.23, 1114 (0.0) | 12.19, 4632 (-0.07) | 3.34, 17 (+0.46) | 4.85, 12 (-1.0) | 3.93, 5 (+0.56) | 65.64, 8 (0.0) | 4935 | 404張 | 41.45 | 40.35 | 42.35 | 40.0 |
| 2025-11-21 | 0.23, 1116 (0.0) | 12.26, 4678 (-0.05) | 2.88, 15 (-0.02) | 5.85, 14 (-0.09) | 3.37, 4 (-0.2) | 65.64, 8 (0.0) | 4979 | 819張 | 40.25 | 43.6 | 43.6 | 40.05 |
| 2025-11-14 | 0.23, 1116 (+0.05) | 12.31, 4669 (-0.32) | 2.9, 15 (-0.01) | 5.94, 14 (+1.3) | 3.57, 4 (-0.44) | 65.64, 8 (0.0) | 4961 | 2384張 | 43.35 | 44.5 | 47.2 | 43.3 |
| 2025-11-07 | 0.18, 911 (0.0) | 12.63, 4549 (-0.31) | 2.91, 15 (+0.1) | 4.64, 12 (-0.47) | 4.01, 5 (+0.66) | 65.64, 8 (0.0) | 4851 | 1321張 | 43.85 | 42.4 | 45.5 | 40.65 |
| 2025-10-31 | 0.18, 927 (-0.05) | 12.94, 4645 (-0.35) | 2.81, 15 (-0.17) | 5.11, 13 (-0.51) | 3.35, 4 (+0.81) | 65.64, 8 (0.0) | 4946 | 1490張 | 42.6 | 45.3 | 45.6 | 42.6 |
| 2025-10-23 | 0.23, 1002 (-0.01) | 13.29, 4852 (-0.21) | 2.98, 17 (-1.01) | 5.62, 14 (+0.67) | 2.54, 3 (+0.6) | 65.64, 8 (0.0) | 5160 | 1050張 | 44.7 | 44.35 | 46.7 | 44.2 |
| 2025-10-17 | 0.24, 1020 (0.0) | 13.5, 4917 (-0.81) | 3.99, 21 (+0.34) | 4.95, 12 (+0.69) | 1.94, 2 (+0.21) | 65.64, 8 (0.0) | 5228 | 2939張 | 44.2 | 44.8 | 47.9 | 44.2 |
| 2025-10-09 | 0.24, 1034 (0.0) | 14.31, 5163 (-0.65) | 3.65, 20 (+0.35) | 4.26, 11 (+0.81) | 1.73, 2 (+0.12) | 65.64, 8 (0.0) | 5474 | 2230張 | 46.7 | 45.4 | 47.5 | 44.7 |
| 2025-10-03 | 0.24, 1042 (0.0) | 14.96, 5331 (-0.26) | 3.3, 18 (-0.99) | 3.45, 9 (+1.3) | 1.61, 2 (-0.08) | 65.64, 8 (0.0) | 5649 | 2242張 | 45.25 | 42.3 | 45.3 | 41.8 |
| 2025-09-26 | 0.24, 1032 (-0.01) | 15.22, 5408 (-0.29) | 4.29, 21 (+0.18) | 2.15, 5 (-0.04) | 1.69, 2 (+0.22) | 65.64, 8 (0.0) | 5724 | 2960張 | 41.7 | 43.1 | 44.9 | 41.45 |
| 2025-09-19 | 0.25, 1037 (-0.01) | 15.51, 5492 (-0.3) | 4.11, 21 (+0.5) | 2.19, 5 (+0.01) | 1.47, 2 (+0.21) | 65.64, 8 (0.0) | 5816 | 1962張 | 42.6 | 44.45 | 45.15 | 42.6 |
| 2025-09-12 | 0.26, 1061 (0.0) | 15.81, 5628 (-0.49) | 3.61, 18 (+0.88) | 2.18, 5 (-0.85) | 1.26, 2 (+0.66) | 65.64, 8 (0.0) | 5960 | 4845張 | 44.45 | 46.0 | 46.45 | 42.5 |
| 2025-09-05 | 0.26, 1099 (+0.03) | 16.3, 5853 (+0.83) | 2.73, 14 (-0.76) | 3.03, 8 (-0.41) | 0.6, 1 (+0.02) | 65.64, 8 (0.0) | 6199 | 19799張 | 45.95 | 50.7 | 54.1 | 45.25 |
| 2025-08-29 | 0.23, 1066 (+0.02) | 15.47, 5680 (+3.45) | 3.49, 18 (+0.5) | 3.44, 9 (-2.38) | 0.58, 1 (-1.73) | 65.64, 8 (0.0) | 6013 | 20235張 | 49.2 | 51.5 | 51.5 | 46.3 |
| 2025-08-22 | 0.21, 970 (+0.03) | 12.02, 4572 (-0.98) | 2.99, 15 (-0.4) | 5.82, 14 (+1.39) | 2.31, 2 (-0.48) | 65.64, 8 (0.0) | 4889 | 32856張 | 49.8 | 41.2 | 51.6 | 40.8 |
| 2025-08-15 | 0.18, 858 (0.0) | 13.0, 4621 (-0.16) | 3.39, 17 (+0.03) | 4.43, 11 (-0.48) | 2.79, 3 (+0.44) | 65.64, 8 (0.0) | 4937 | 2261張 | 40.65 | 38.35 | 41.5 | 37.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 848 (+0.01) | 13.16, 4663 (+0.31) | 3.36, 17 (-0.28) | 4.91, 12 (+1.3) | 2.35, 2 (-1.42) | 65.64, 8 (0.0) | 4980 | 3610張 | 38.35 | 36.55 | 41.35 | 36.55 |
| 2025-08-01 | 0.17, 830 (0.0) | 12.85, 4481 (-0.15) | 3.64, 19 (-0.03) | 3.61, 9 (+0.29) | 3.77, 4 (-0.04) | 65.64, 8 (0.0) | 4789 | 466張 | 35.15 | 35.3 | 36.1 | 34.8 |
| 2025-07-25 | 0.17, 820 (0.0) | 13.0, 4522 (+0.07) | 3.67, 19 (+0.18) | 3.32, 8 (+0.56) | 3.81, 4 (-0.56) | 65.64, 8 (0.0) | 4832 | 464張 | 35.15 | 35.75 | 36.0 | 34.0 |
| 2025-07-18 | 0.17, 821 (0.0) | 12.93, 4516 (+0.03) | 3.49, 18 (+0.37) | 2.76, 7 (-0.61) | 4.37, 5 (+0.56) | 65.64, 8 (0.0) | 4827 | 515張 | 35.25 | 34.5 | 36.6 | 34.2 |
| 2025-07-11 | 0.17, 821 (0.0) | 12.9, 4518 (+0.07) | 3.12, 16 (-0.6) | 3.37, 8 (+0.31) | 3.81, 4 (-0.09) | 65.64, 8 (+0.03) | 4833 | 398張 | 34.5 | 34.2 | 35.25 | 33.3 |
| 2025-07-04 | 0.17, 826 (0.0) | 12.83, 4519 (+0.05) | 3.72, 19 (+0.43) | 3.06, 7 (+0.52) | 3.9, 4 (-0.71) | 65.61, 8 (0.0) | 4835 | 566張 | 35.0 | 35.5 | 36.95 | 34.5 |
| 2025-06-27 | 0.17, 827 (0.0) | 12.78, 4505 (-0.0) | 3.29, 16 (+0.05) | 2.54, 6 (+0.54) | 4.61, 5 (-0.61) | 65.61, 8 (+0.03) | 4819 | 687張 | 35.8 | 32.7 | 37.8 | 32.7 |
| 2025-06-20 | 0.17, 829 (-0.01) | 12.78, 4528 (+0.03) | 3.24, 16 (-0.36) | 2.0, 5 (-0.5) | 5.22, 6 (+0.39) | 65.58, 8 (+0.03) | 4839 | 460張 | 34.8 | 36.6 | 37.45 | 34.6 |
| 2025-06-13 | 0.18, 838 (0.0) | 12.75, 4518 (+0.08) | 3.6, 18 (+0.33) | 2.5, 6 (+0.05) | 4.83, 5 (+0.06) | 65.55, 8 (0.0) | 4819 | 885張 | 36.3 | 37.4 | 38.55 | 35.8 |
| 2025-06-06 | 0.18, 837 (0.0) | 12.67, 4516 (+0.05) | 3.27, 16 (-0.14) | 2.45, 6 (-0.35) | 4.77, 5 (+0.03) | 65.55, 8 (0.0) | 4820 | 729張 | 37.4 | 39.6 | 41.05 | 37.15 |
| 2025-05-29 | 0.18, 837 (0.0) | 12.62, 4495 (-0.02) | 3.41, 17 (+0.36) | 2.8, 7 (-0.27) | 4.74, 5 (+0.04) | 65.55, 8 (0.0) | 4798 | 676張 | 39.9 | 40.55 | 42.2 | 39.5 |
| 2025-05-23 | 0.18, 862 (0.0) | 12.64, 4524 (-0.21) | 3.05, 16 (-0.18) | 3.07, 8 (-0.2) | 4.7, 5 (+0.82) | 65.55, 8 (0.0) | 4828 | 1089張 | 39.85 | 41.05 | 42.6 | 39.5 |
| 2025-05-16 | 0.18, 856 (-0.01) | 12.85, 4586 (-0.35) | 3.23, 16 (+0.62) | 3.27, 8 (-0.35) | 3.88, 4 (+0.34) | 65.55, 8 (+0.01) | 4894 | 2448張 | 42.0 | 35.9 | 42.35 | 35.9 |
| 2025-05-09 | 0.19, 866 (+0.01) | 13.2, 4658 (-0.13) | 2.61, 13 (-0.19) | 3.62, 9 (-0.34) | 3.54, 4 (+0.62) | 65.54, 8 (0.0) | 4966 | 783張 | 35.9 | 36.25 | 36.45 | 33.5 |
| 2025-05-02 | 0.18, 865 (0.0) | 13.33, 4714 (-0.09) | 2.8, 14 (-0.44) | 3.96, 9 (+0.78) | 2.92, 3 (-0.64) | 65.54, 8 (0.0) | 5024 | 999張 | 36.8 | 34.2 | 37.7 | 34.2 |
| 2025-04-25 | 0.18, 861 (0.0) | 13.42, 4723 (+0.01) | 3.24, 16 (-0.38) | 3.18, 8 (-0.24) | 3.56, 4 (+0.57) | 65.54, 8 (0.0) | 5032 | 736張 | 34.2 | 34.35 | 34.5 | 31.6 |
| 2025-04-18 | 0.18, 862 (0.0) | 13.41, 4734 (-0.07) | 3.62, 17 (-0.24) | 3.42, 8 (+0.57) | 2.99, 3 (+0.01) | 65.54, 8 (+0.03) | 5045 | 1711張 | 34.4 | 32.55 | 36.2 | 32.0 |
| 2025-04-11 | 0.18, 862 (0.0) | 13.48, 4752 (+0.19) | 3.86, 18 (-0.54) | 2.85, 7 (-0.27) | 2.98, 3 (-0.08) | 65.51, 8 (+0.4) | 5066 | 2235張 | 32.2 | 36.75 | 36.75 | 29.8 |
| 2025-04-02 | 0.18, 869 (0.0) | 13.29, 4752 (-0.02) | 4.4, 21 (+0.26) | 3.12, 7 (-0.31) | 3.06, 3 (0.0) | 65.11, 8 (0.0) | 5072 | 843張 | 40.8 | 39.85 | 40.9 | 38.8 |
| 2025-03-28 | 0.18, 871 (0.0) | 13.31, 4792 (-0.01) | 4.14, 20 (-0.13) | 3.43, 8 (+0.5) | 3.06, 3 (0.0) | 65.11, 8 (0.0) | 5111 | 2388張 | 41.25 | 43.0 | 44.9 | 40.85 |
| 2025-03-21 | 0.18, 905 (0.0) | 13.32, 4822 (-0.19) | 4.27, 20 (-0.15) | 2.93, 7 (+0.1) | 3.06, 3 (0.0) | 65.11, 8 (0.0) | 5144 | 1153張 | 42.5 | 43.05 | 44.1 | 42.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.18, 898 (0.0) | 13.51, 4894 (-0.3) | 4.42, 22 (+0.46) | 2.83, 7 (+0.12) | 3.06, 3 (+1.42) | 65.11, 8 (-1.44) | 5217 | 2873張 | 42.65 | 42.25 | 44.5 | 39.6 |
| 2025-03-07 | 0.18, 882 (0.0) | 13.81, 4984 (+0.04) | 3.96, 20 (+0.14) | 2.71, 7 (-0.59) | 1.64, 2 (0.0) | 66.55, 9 (-0.02) | 5314 | 2303張 | 41.65 | 43.65 | 44.2 | 41.55 |
| 2025-02-27 | 0.18, 897 (0.0) | 13.77, 4954 (+0.01) | 3.82, 19 (-0.67) | 3.3, 8 (+0.29) | 1.64, 2 (0.0) | 66.57, 9 (0.0) | 5277 | 7226張 | 44.8 | 46.0 | 47.5 | 44.15 |
| 2025-02-21 | 0.18, 869 (0.0) | 13.76, 4949 (-0.2) | 4.49, 22 (-0.02) | 3.01, 7 (+0.9) | 1.64, 2 (0.0) | 66.57, 9 (0.0) | 5268 | 7578張 | 45.8 | 45.0 | 46.65 | 42.4 |
| 2025-02-14 | 0.18, 865 (-0.01) | 13.96, 4939 (-0.17) | 4.51, 21 (+0.08) | 2.11, 5 (+0.05) | 1.64, 2 (0.0) | 66.57, 9 (+0.01) | 5268 | 4554張 | 44.3 | 41.3 | 45.25 | 39.75 |
| 2025-02-07 | 0.19, 867 (0.0) | 14.13, 4995 (-0.22) | 4.43, 21 (-0.15) | 2.06, 5 (+0.02) | 1.64, 2 (0.0) | 66.56, 9 (+0.01) | 5327 | 1761張 | 40.85 | 37.8 | 43.0 | 37.35 |
| 2025-01-24 | 0.19, 866 (0.0) | 14.35, 5053 (-0.17) | 4.58, 22 (-0.24) | 2.04, 5 (+0.36) | 1.64, 2 (-1.42) | 66.55, 9 (+1.44) | 5384 | 440張 | 39.0 | 38.7 | 39.6 | 38.45 |
| 2025-01-17 | 0.19, 869 (0.0) | 14.52, 5106 (+0.01) | 4.82, 23 (+0.25) | 1.68, 4 (-0.03) | 3.06, 3 (+1.42) | 65.11, 8 (-1.43) | 5433 | 1949張 | 38.8 | 39.65 | 40.0 | 37.75 |
| 2025-01-10 | 0.19, 878 (0.0) | 14.51, 5161 (-0.1) | 4.57, 22 (+0.1) | 1.71, 4 (-0.31) | 1.64, 2 (-1.29) | 66.54, 9 (+1.43) | 5489 | 5091張 | 40.15 | 44.8 | 45.3 | 40.0 |
| 2025-01-03 | 0.19, 891 (0.0) | 14.61, 5192 (-0.03) | 4.47, 22 (+0.31) | 2.02, 5 (-0.3) | 2.93, 3 (-0.01) | 65.11, 8 (0.0) | 5511 | 3929張 | 41.9 | 38.6 | 45.5 | 38.25 |
| 2024-12-27 | 0.19, 891 (+0.02) | 14.64, 5244 (+1.45) | 4.16, 20 (-0.57) | 2.32, 6 (+0.33) | 2.94, 3 (-1.27) | 65.11, 8 (0.0) | 5560 | 24047張 | 43.6 | 40.0 | 48.8 | 39.2 |
| 2024-12-20 | 0.17, 811 (0.0) | 13.19, 4598 (+0.03) | 4.73, 24 (+0.4) | 1.99, 5 (-0.28) | 4.21, 5 (+0.09) | 65.11, 8 (0.0) | 4935 | 1953張 | 39.0 | 37.45 | 41.0 | 36.5 |
| 2024-12-13 | 0.17, 806 (+0.01) | 13.16, 4595 (-0.07) | 4.33, 22 (-0.52) | 2.27, 6 (+0.61) | 4.12, 5 (-0.04) | 65.11, 8 (0.0) | 4935 | 1275張 | 37.2 | 37.95 | 40.45 | 36.85 |
| 2024-12-06 | 0.16, 783 (+0.03) | 13.23, 4574 (+0.07) | 4.85, 23 (+0.76) | 1.66, 4 (-0.4) | 4.16, 5 (+0.13) | 65.11, 8 (+0.07) | 4910 | 1148張 | 37.95 | 37.25 | 38.9 | 36.25 |
| 2024-11-29 | 0.13, 723 (-0.01) | 13.16, 4479 (-0.18) | 4.09, 20 (-0.14) | 2.06, 5 (-0.58) | 4.03, 5 (+0.72) | 65.04, 8 (+0.04) | 4821 | 779張 | 37.1 | 37.5 | 38.75 | 36.2 |
| 2024-11-22 | 0.14, 727 (0.0) | 13.34, 4522 (-0.1) | 4.23, 21 (+0.09) | 2.64, 6 (0.0) | 3.31, 4 (0.0) | 65.0, 8 (+0.08) | 4868 | 854張 | 37.3 | 37.25 | 38.45 | 36.2 |
| 2024-11-15 | 0.14, 719 (+0.01) | 13.44, 4558 (+0.22) | 4.14, 20 (-0.41) | 2.64, 6 (+0.39) | 3.31, 4 (-0.83) | 64.92, 8 (+0.07) | 4900 | 2629張 | 37.25 | 40.0 | 40.5 | 37.2 |
| 2024-11-08 | 0.13, 727 (0.0) | 13.22, 4542 (-0.11) | 4.55, 22 (+0.34) | 2.25, 5 (-0.35) | 4.14, 5 (-0.12) | 64.85, 8 (0.0) | 4868 | 1381張 | 41.4 | 41.95 | 43.0 | 40.6 |
| 2024-11-01 | 0.13, 727 (-0.01) | 13.33, 4596 (-0.08) | 4.21, 21 (-0.41) | 2.6, 6 (-0.19) | 4.26, 5 (+0.65) | 64.85, 8 (0.0) | 4917 | 1361張 | 41.5 | 43.45 | 43.75 | 40.45 |
| 2024-10-25 | 0.14, 736 (+0.01) | 13.41, 4663 (-0.36) | 4.62, 24 (+0.06) | 2.79, 6 (+0.23) | 3.61, 4 (-0.04) | 64.85, 8 (0.0) | 4985 | 4685張 | 43.25 | 43.65 | 46.9 | 43.25 |
| 2024-10-18 | 0.13, 739 (0.0) | 13.77, 4752 (+0.03) | 4.56, 24 (-0.48) | 2.56, 6 (+0.77) | 3.65, 4 (-0.48) | 64.85, 8 (0.0) | 5067 | 10326張 | 43.65 | 40.3 | 45.95 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.13, 714 (0.0) | 13.74, 4626 (-0.03) | 5.04, 25 (-0.21) | 1.79, 4 (+0.06) | 4.13, 5 (-0.12) | 64.85, 8 (0.0) | 4944 | 2117張 | 40.3 | 42.4 | 42.75 | 39.7 |
| 2024-10-04 | 0.13, 718 (0.0) | 13.77, 4651 (-0.11) | 5.25, 26 (+0.13) | 1.73, 4 (-0.09) | 4.25, 5 (+0.12) | 64.85, 8 (0.0) | 4963 | 1129張 | 41.5 | 43.1 | 43.1 | 40.7 |
| 2024-09-27 | 0.13, 725 (0.0) | 13.88, 4710 (-0.33) | 5.12, 26 (+0.49) | 1.82, 4 (-0.93) | 4.13, 5 (+0.81) | 64.85, 8 (0.0) | 5023 | 3472張 | 42.7 | 42.75 | 43.8 | 41.05 |
| 2024-09-20 | 0.13, 733 (-0.01) | 14.21, 4830 (-0.29) | 4.63, 22 (+0.15) | 2.75, 6 (+0.17) | 3.32, 4 (-0.02) | 64.85, 8 (0.0) | 5142 | 2071張 | 42.7 | 42.85 | 44.0 | 41.7 |
| 2024-09-13 | 0.14, 742 (0.0) | 14.5, 4920 (-0.31) | 4.48, 22 (+0.03) | 2.58, 6 (+0.62) | 3.34, 4 (-0.15) | 64.85, 8 (0.0) | 5230 | 4331張 | 42.95 | 44.0 | 45.5 | 41.3 |
| 2024-09-06 | 0.14, 763 (0.0) | 14.81, 5081 (-0.06) | 4.45, 22 (+0.27) | 1.96, 5 (-0.08) | 3.49, 4 (-0.28) | 64.85, 8 (0.0) | 5401 | 8997張 | 45.15 | 48.7 | 49.65 | 44.1 |
| 2024-08-30 | 0.14, 761 (+0.01) | 14.87, 5132 (+0.33) | 4.18, 21 (+0.21) | 2.04, 5 (+0.07) | 3.77, 4 (+0.95) | 64.85, 8 (-1.82) | 5444 | 28962張 | 48.05 | 46.9 | 53.1 | 44.5 |
| 2024-08-23 | 0.13, 722 (+0.06) | 14.54, 5087 (+3.95) | 3.97, 21 (-0.19) | 1.97, 5 (-0.78) | 2.82, 3 (-0.07) | 66.67, 9 (-3.52) | 5394 | 28073張 | 46.25 | 41.7 | 53.2 | 41.6 |
| 2024-08-16 | 0.07, 509 (+0.04) | 10.59, 3533 (+6.14) | 4.16, 21 (+1.31) | 2.75, 6 (+1.06) | 2.89, 3 (-1.76) | 70.19, 10 (-10.12) | 3819 | 28558張 | 40.5 | 33.6 | 42.5 | 33.6 |
| 2024-08-09 | 0.03, 342 (0.0) | 4.45, 1496 (+1.9) | 2.85, 15 (+1.13) | 1.69, 4 (+0.35) | 4.65, 5 (+2.12) | 80.31, 11 (-7.08) | 1681 | 8487張 | 37.15 | 50.2 | 50.2 | 37.1 |
| 2024-08-02 | 0.03, 317 (0.0) | 2.55, 980 (+0.08) | 1.72, 9 (+0.18) | 1.34, 3 (0.0) | 2.53, 3 (-0.06) | 87.39, 14 (-0.22) | 1112 | 524張 | 50.8 | 56.0 | 56.0 | 50.8 |
| 2024-07-26 | 0.03, 306 (0.0) | 2.47, 947 (+0.02) | 1.54, 8 (-0.25) | 1.34, 3 (0.0) | 2.59, 3 (-0.03) | 87.61, 14 (+0.09) | 1076 | 1015張 | 55.7 | 56.4 | 59.1 | 53.3 |
| 2024-07-19 | 0.03, 309 (0.0) | 2.45, 956 (+0.18) | 1.79, 9 (+0.08) | 1.34, 3 (-0.32) | 2.62, 3 (-0.06) | 87.52, 14 (-0.05) | 1084 | 1403張 | 57.5 | 58.4 | 61.8 | 54.9 |
| 2024-07-12 | 0.03, 308 (0.0) | 2.27, 901 (-0.03) | 1.71, 9 (-0.05) | 1.66, 4 (0.0) | 2.68, 3 (-1.61) | 87.57, 14 (+1.52) | 1028 | 987張 | 58.9 | 61.8 | 62.4 | 58.3 |
| 2024-07-05 | 0.03, 316 (0.0) | 2.3, 920 (+0.05) | 1.76, 9 (+0.13) | 1.66, 4 (+0.01) | 4.29, 4 (-0.21) | 86.05, 13 (+0.13) | 1042 | 1096張 | 62.0 | 64.1 | 64.8 | 58.0 |
| 2024-06-28 | 0.03, 309 (0.0) | 2.25, 903 (+0.15) | 1.63, 8 (0.0) | 1.65, 4 (0.0) | 4.5, 4 (+2.65) | 85.92, 13 (-2.98) | 1024 | 1068張 | 63.9 | 63.0 | 67.0 | 59.0 |
| 2024-06-21 | 0.03, 306 (0.0) | 2.1, 870 (-0.05) | 1.63, 8 (+0.24) | 1.65, 4 (0.0) | 1.85, 2 (0.0) | 88.9, 15 (+0.01) | 985 | 1032張 | 63.0 | 60.8 | 68.5 | 56.5 |
| 2024-06-14 | 0.03, 309 (0.0) | 2.15, 870 (-0.0) | 1.39, 7 (-0.39) | 1.65, 4 (+0.01) | 1.85, 2 (-1.42) | 88.89, 15 (+1.63) | 986 | 171張 | 61.8 | 64.9 | 65.0 | 56.5 |
| 2024-06-07 | 0.03, 305 (0.0) | 2.15, 858 (-0.01) | 1.78, 9 (-0.11) | 1.64, 4 (-0.01) | 3.27, 3 (+0.26) | 87.26, 14 (-0.03) | 974 | 520張 | 64.5 | 58.4 | 67.4 | 53.9 |
| 2024-05-31 | 0.03, 297 (0.0) | 2.16, 866 (+0.11) | 1.89, 9 (-0.03) | 1.65, 4 (0.0) | 3.01, 3 (0.0) | 87.29, 14 (-0.04) | 986 | 210張 | 55.8 | 55.3 | 56.4 | 53.0 |
| 2024-05-24 | 0.03, 288 (0.0) | 2.05, 834 (-0.01) | 1.92, 9 (0.0) | 1.65, 4 (+0.01) | 3.01, 3 (0.0) | 87.33, 14 (+0.02) | 955 | 171張 | 55.4 | 63.7 | 64.3 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 282 (0.0) | 2.06, 830 (-0.04) | 1.92, 9 (-0.01) | 1.64, 4 (0.0) | 3.01, 3 (0.0) | 87.31, 14 (0.0) | 951 | 109張 | 62.4 | 66.0 | 66.2 | 62.4 |
| 2024-05-10 | 0.03, 283 (0.0) | 2.1, 837 (+0.02) | 1.93, 9 (+0.28) | 1.64, 4 (-0.36) | 3.01, 3 (0.0) | 87.31, 14 (+0.06) | 956 | 101張 | 65.1 | 64.2 | 65.9 | 63.2 |
| 2024-05-03 | 0.03, 283 (0.0) | 2.08, 844 (-0.01) | 1.65, 8 (-0.24) | 2.0, 5 (+0.29) | 3.01, 3 (0.0) | 87.25, 14 (-0.01) | 966 | 59張 | 63.8 | 64.6 | 64.6 | 62.9 |
| 2024-04-26 | 0.03, 286 (0.0) | 2.09, 848 (-0.04) | 1.89, 9 (+0.23) | 1.71, 4 (+0.04) | 3.01, 3 (0.0) | 87.26, 14 (-0.03) | 970 | 53張 | 63.8 | 62.4 | 64.5 | 61.5 |
| 2024-04-19 | 0.03, 287 (0.0) | 2.13, 861 (-0.01) | 1.66, 8 (-0.38) | 1.67, 4 (+0.34) | 3.01, 3 (0.0) | 87.29, 14 (-0.01) | 984 | 106張 | 63.2 | 61.5 | 64.5 | 60.0 |
| 2024-04-12 | 0.03, 287 (0.0) | 2.14, 866 (-0.05) | 2.04, 10 (-0.03) | 1.33, 3 (-0.34) | 3.01, 3 (+0.34) | 87.3, 14 (+0.11) | 990 | 382張 | 62.1 | 60.9 | 64.2 | 58.3 |
| 2024-04-03 | 0.03, 287 (0.0) | 2.19, 872 (-0.01) | 2.07, 10 (-0.31) | 1.67, 4 (+0.34) | 2.67, 3 (+0.08) | 87.19, 14 (-0.02) | 996 | 120張 | 61.0 | 63.0 | 63.3 | 60.6 |
| 2024-03-29 | 0.03, 285 (0.0) | 2.2, 871 (-0.01) | 2.38, 11 (+0.52) | 1.33, 3 (0.0) | 2.59, 3 (-0.65) | 87.21, 14 (+0.03) | 995 | 469張 | 63.3 | 64.3 | 65.6 | 62.8 |
| 2024-03-22 | 0.03, 286 (0.0) | 2.21, 873 (-0.0) | 1.86, 9 (+0.02) | 1.33, 3 (0.0) | 3.24, 4 (0.0) | 87.18, 14 (+0.23) | 996 | 160張 | 65.0 | 62.9 | 65.3 | 62.9 |
| 2024-03-15 | 0.03, 286 (0.0) | 2.21, 878 (-0.08) | 1.84, 9 (-0.12) | 1.33, 3 (0.0) | 3.24, 4 (-1.43) | 86.95, 14 (+1.63) | 1007 | 61張 | 63.2 | 62.1 | 64.0 | 61.8 |
| 2024-03-08 | 0.03, 286 (0.0) | 2.29, 894 (-0.02) | 1.96, 10 (-0.01) | 1.33, 3 (-0.55) | 4.67, 5 (-0.38) | 85.32, 13 (+0.97) | 1024 | 503張 | 62.7 | 67.0 | 68.5 | 62.0 |
| 2024-03-01 | 0.03, 289 (0.0) | 2.31, 916 (+0.03) | 1.97, 10 (-0.25) | 1.88, 4 (-0.02) | 5.05, 5 (+1.21) | 84.35, 13 (-1.13) | 1046 | 456張 | 67.5 | 63.8 | 69.0 | 61.7 |
| 2024-02-23 | 0.03, 281 (0.0) | 2.28, 906 (-0.03) | 2.22, 11 (-0.1) | 1.9, 4 (+0.01) | 3.84, 4 (-1.44) | 85.48, 14 (+1.46) | 1033 | 164張 | 63.1 | 63.4 | 64.0 | 61.8 |
| 2024-02-16 | 0.03, 281 (0.0) | 2.31, 919 (+0.01) | 2.32, 12 (+0.15) | 1.89, 4 (-0.33) | 5.28, 5 (0.0) | 84.02, 13 (+0.17) | 1048 | 51張 | 63.0 | 66.1 | 66.5 | 63.0 |
| 2024-02-07 | 0.03, 281 (0.0) | 2.3, 921 (+0.02) | 2.17, 11 (-0.02) | 2.22, 5 (+0.33) | 5.28, 5 (-0.07) | 83.85, 13 (0.0) | 1050 | 54張 | 66.1 | 66.8 | 66.8 | 65.5 |
| 2024-02-02 | 0.03, 281 (0.0) | 2.28, 929 (-0.03) | 2.19, 11 (+0.1) | 1.89, 4 (0.0) | 5.35, 5 (+2.85) | 83.85, 13 (-2.94) | 1060 | 456張 | 66.3 | 63.3 | 66.8 | 63.1 |
| 2024-01-26 | 0.03, 277 (0.0) | 2.31, 934 (-0.03) | 2.09, 10 (+0.12) | 1.89, 4 (0.0) | 2.5, 3 (0.0) | 86.79, 15 (+0.36) | 1066 | 385張 | 63.1 | 61.8 | 63.5 | 61.4 |
| 2024-01-19 | 0.03, 274 (0.0) | 2.34, 939 (-0.08) | 1.97, 9 (-0.4) | 1.89, 4 (0.0) | 2.5, 3 (0.0) | 86.43, 15 (+0.34) | 1075 | 127張 | 61.8 | 62.0 | 62.2 | 61.3 |
| 2024-01-12 | 0.03, 273 (0.0) | 2.42, 950 (-0.06) | 2.37, 11 (+0.72) | 1.89, 4 (-0.64) | 2.5, 3 (-1.49) | 86.09, 15 (+1.75) | 1086 | 249張 | 62.0 | 62.5 | 62.6 | 61.1 |
| 2024-01-05 | 0.03, 273 (0.0) | 2.48, 973 (-0.04) | 1.65, 8 (-0.3) | 2.53, 6 (+0.18) | 3.99, 4 (+0.27) | 84.34, 14 (-0.09) | 1112 | 237張 | 62.1 | 60.5 | 62.4 | 60.3 |
| 2023-12-29 | 0.03, 273 (0.0) | 2.52, 985 (+0.01) | 1.95, 9 (+0.01) | 2.35, 5 (-0.04) | 3.72, 4 (-0.12) | 84.43, 14 (+0.35) | 1127 | 249張 | 60.5 | 60.1 | 60.5 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.03, 274 (0.0) | 2.51, 994 (-0.14) | 1.94, 9 (+0.42) | 2.39, 5 (-0.34) | 3.84, 4 (+1.27) | 84.08, 14 (-1.03) | 1143 | 351張 | 60.0 | 58.0 | 60.6 | 57.5 |
| 2023-12-15 | 0.03, 278 (0.0) | 2.65, 1026 (-0.05) | 1.52, 7 (-0.2) | 2.73, 6 (+0.27) | 2.57, 3 (-0.06) | 85.11, 15 (+0.1) | 1173 | 154張 | 57.7 | 56.2 | 58.1 | 56.2 |
| 2023-12-08 | 0.03, 277 (0.0) | 2.7, 1032 (-0.06) | 1.72, 8 (+0.2) | 2.46, 5 (+0.56) | 2.63, 3 (-0.68) | 85.01, 15 (+0.32) | 1180 | 298張 | 56.4 | 57.0 | 58.2 | 56.0 |
| 2023-12-01 | 0.03, 285 (0.0) | 2.76, 1056 (0.0) | 1.52, 7 (-0.17) | 1.9, 4 (0.0) | 3.31, 4 (-0.02) | 84.69, 15 (+0.16) | 1209 | 197張 | 57.2 | 56.4 | 57.4 | 55.7 |
| 2023-11-24 | 0.03, 283 (0.0) | 2.76, 1058 (-0.04) | 1.69, 8 (-0.03) | 1.9, 4 (0.0) | 3.33, 4 (-0.01) | 84.53, 15 (+0.03) | 1212 | 86張 | 56.5 | 56.0 | 56.6 | 55.4 |
| 2023-11-17 | 0.03, 285 (0.0) | 2.8, 1072 (+0.02) | 1.72, 8 (-0.02) | 1.9, 4 (0.0) | 3.34, 4 (0.0) | 84.5, 15 (+0.07) | 1225 | 63張 | 56.0 | 56.2 | 56.5 | 55.5 |
| 2023-11-10 | 0.03, 283 (0.0) | 2.78, 1071 (-0.05) | 1.74, 8 (-0.02) | 1.9, 4 (0.0) | 3.34, 4 (-1.21) | 84.43, 15 (+1.38) | 1228 | 142張 | 56.2 | 57.3 | 57.6 | 53.9 |
| 2023-11-03 | 0.03, 283 (0.0) | 2.83, 1077 (-0.03) | 1.76, 8 (-0.18) | 1.9, 4 (-0.33) | 4.55, 5 (+0.53) | 83.05, 14 (-0.11) | 1234 | 93張 | 56.5 | 56.8 | 56.8 | 56.1 |
| 2023-10-27 | 0.03, 282 (0.0) | 2.86, 1088 (-0.04) | 1.94, 9 (-0.03) | 2.23, 5 (-0.26) | 4.02, 5 (+0.59) | 83.16, 14 (-0.29) | 1246 | 124張 | 56.3 | 56.0 | 57.0 | 55.4 |
| 2023-10-20 | 0.03, 283 (0.0) | 2.9, 1096 (-0.04) | 1.97, 9 (+0.45) | 2.49, 6 (-0.01) | 3.43, 4 (0.0) | 83.45, 14 (-0.16) | 1255 | 118張 | 56.3 | 56.5 | 57.4 | 55.4 |
| 2023-10-13 | 0.03, 283 (0.0) | 2.94, 1101 (-0.01) | 1.52, 7 (0.0) | 2.5, 6 (0.0) | 3.43, 4 (-0.02) | 83.61, 14 (+0.02) | 1260 | 80張 | 57.0 | 56.2 | 58.0 | 56.2 |
| 2023-10-06 | 0.03, 283 (0.0) | 2.95, 1104 (+0.04) | 1.52, 7 (0.0) | 2.5, 6 (-0.07) | 3.45, 4 (+0.16) | 83.59, 14 (+0.06) | 1263 | 709張 | 56.2 | 54.5 | 59.7 | 54.5 |
| 2023-09-28 | 0.03, 277 (0.0) | 2.91, 1087 (-0.04) | 1.52, 7 (0.0) | 2.57, 6 (-0.03) | 3.29, 4 (-0.01) | 83.53, 14 (+0.01) | 1251 | 192張 | 54.3 | 53.0 | 54.5 | 52.5 |
| 2023-09-22 | 0.03, 278 (0.0) | 2.95, 1089 (-0.02) | 1.52, 7 (0.0) | 2.6, 6 (-0.03) | 3.3, 4 (0.0) | 83.52, 14 (+0.05) | 1252 | 165張 | 53.0 | 52.6 | 53.8 | 52.2 |
| 2023-09-15 | 0.03, 280 (0.0) | 2.97, 1097 (+0.01) | 1.52, 7 (-0.15) | 2.63, 6 (-0.03) | 3.3, 4 (0.0) | 83.47, 14 (-0.04) | 1258 | 50張 | 52.6 | 51.9 | 53.3 | 51.9 |
| 2023-09-08 | 0.03, 280 (0.0) | 2.96, 1096 (-0.03) | 1.67, 8 (0.0) | 2.66, 6 (-0.02) | 3.3, 4 (+0.06) | 83.51, 14 (0.0) | 1256 | 41張 | 52.3 | 53.0 | 53.5 | 52.3 |
| 2023-09-01 | 0.03, 278 (0.0) | 2.99, 1097 (-0.03) | 1.67, 8 (0.0) | 2.68, 6 (-0.03) | 3.24, 4 (+0.15) | 83.51, 14 (-0.13) | 1257 | 60張 | 52.9 | 53.4 | 53.4 | 52.0 |
| 2023-08-25 | 0.03, 278 (0.0) | 3.02, 1102 (-0.02) | 1.67, 8 (0.0) | 2.71, 6 (-0.34) | 3.09, 4 (0.0) | 83.64, 14 (+0.37) | 1261 | 67張 | 52.8 | 52.1 | 53.5 | 51.4 |
| 2023-08-18 | 0.03, 274 (0.0) | 3.04, 1106 (0.0) | 1.67, 8 (-0.28) | 3.05, 7 (+0.89) | 3.09, 4 (-0.61) | 83.27, 14 (+0.08) | 1267 | 78張 | 52.1 | 52.5 | 53.2 | 51.5 |