- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.6 (4.0%) | 17095 | 3612 | 225 | 20 | 0 | 1.32% | 12.34 (2.61) | 30746 (23.73%) | 5.55% | 29.82% | 53.31% |
| 2024-04-25 | 52.5 (3.96%) | 13483 | -4 | 205 | 25 | 0 | 1.52% | 9.73 (0.0) | 24849 (70.0%) | 4.48% | 31.53% | 49.33% |
| 2024-04-24 | 50.5 (-0.59%) | 13487 | 183 | 180 | 12 | 0 | 1.33% | 9.73 (0.13) | 14617 (-40.29%) | 2.64% | 30.58% | 45.43% |
| 2024-04-23 | 50.8 (3.78%) | 13304 | -698 | 168 | 27 | 0 | 1.26% | 9.6 (-0.51) | 24479 (-65.3%) | 4.42% | 28.87% | 43.09% |
| 2024-04-22 | 48.95 (-0.91%) | 14002 | 1272 | 141 | 104 | 0 | 1.01% | 10.11 (0.92) | 70551 (75.24%) | 12.73% | 25.74% | 38.92% |
| 2024-04-19 | 49.4 (0.0%) | 12730 | 1346 | 37 | -24 | 0 | 0.29% | 9.19 (0.97) | 40260 (106.02%) | 7.26% | 13.77% | 26.49% |
| 2024-04-18 | 49.4 (9.9%) | 11384 | 1050 | 61 | 44 | 0 | 0.54% | 8.22 (0.76) | 19542 (277.04%) | 3.53% | 7.76% | 19.69% |
| 2024-04-17 | 44.95 (4.05%) | 10334 | 390 | 17 | 0 | 0 | 0.16% | 7.46 (0.28) | 5183 (-26.85%) | 0.94% | 6.32% | 16.45% |
| 2024-04-16 | 43.2 (-2.26%) | 9944 | -806 | 17 | 0 | 0 | 0.17% | 7.18 (-0.58) | 7085 (66.16%) | 1.28% | 6.29% | 15.88% |
| 2024-04-15 | 44.2 (-2.32%) | 10750 | -726 | 17 | 0 | 0 | 0.16% | 7.76 (-0.52) | 4264 (-38.63%) | 0.77% | 5.64% | 15.11% |
| 2024-04-12 | 45.25 (0.78%) | 11476 | 597 | 17 | 0 | 0 | 0.15% | 8.28 (0.43) | 6948 (-39.81%) | 1.25% | 5.69% | 14.98% |
| 2024-04-11 | 44.9 (3.22%) | 10879 | 516 | 17 | 1 | 0 | 0.16% | 7.85 (0.37) | 11544 (129.26%) | 2.08% | 5.05% | 14.3% |
| 2024-04-10 | 43.5 (1.75%) | 10363 | -3 | 16 | 2 | 0 | 0.15% | 7.48 (0.0) | 5035 (46.38%) | 0.91% | 3.97% | 12.62% |
| 2024-04-09 | 42.75 (0.59%) | 10366 | 27 | 14 | -4 | 0 | 0.14% | 7.48 (0.02) | 3440 (-25.05%) | 0.62% | 4.31% | 11.96% |
| 2024-04-08 | 42.5 (1.55%) | 10339 | 25 | 18 | 3 | 0 | 0.17% | 7.46 (0.02) | 4589 (35.24%) | 0.83% | 4.21% | 11.69% |
| 2024-04-03 | 41.85 (-1.88%) | 10314 | -129 | 15 | -8 | 0 | 0.15% | 7.44 (-0.1) | 3393 (-38.78%) | 0.61% | 4.03% | 11.32% |
| 2024-04-02 | 42.65 (0.71%) | 10443 | 68 | 23 | 11 | 0 | 0.22% | 7.54 (0.05) | 5543 (-19.74%) | 1.0% | 4.99% | 10.89% |
| 2024-04-01 | 42.35 (1.32%) | 10375 | 524 | 12 | 4 | 0 | 0.12% | 7.49 (0.38) | 6907 (139.83%) | 1.25% | 4.56% | 10.27% |
| 2024-03-29 | 41.8 (1.83%) | 9851 | 49 | 8 | 2 | 0 | 0.08% | 7.11 (0.03) | 2880 (-19.63%) | 0.52% | 3.62% | 9.36% |
| 2024-03-28 | 41.05 (-0.61%) | 9802 | 135 | 6 | 6 | 0 | 0.06% | 7.08 (0.1) | 3583 (-58.87%) | 0.65% | 3.35% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 41.3 (3.9%) | 9667 | 365 | 0 | 0 | 0 | 0.0% | 6.98 (0.27) | 8712 (171.99%) | 1.57% | 3.0% | 8.72% |
| 2024-03-26 | 39.75 (1.53%) | 9302 | -55 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 3203 (91.79%) | 0.58% | 1.89% | 7.44% |
| 2024-03-25 | 39.15 (1.29%) | 9357 | -13 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 1670 (21.33%) | 0.3% | 1.59% | 7.21% |
| 2024-03-22 | 38.65 (-0.9%) | 9370 | -203 | 0 | -23 | 0 | 0.0% | 6.76 (-0.15) | 1376 (-16.46%) | 0.25% | 1.66% | 7.17% |
| 2024-03-21 | 39.0 (1.83%) | 9573 | -19 | 23 | -5 | 0 | 0.24% | 6.91 (-0.01) | 1647 (-35.4%) | 0.3% | 1.92% | 7.12% |
| 2024-03-20 | 38.3 (-1.67%) | 9592 | 53 | 28 | 0 | 0 | 0.29% | 6.92 (0.03) | 2550 (60.18%) | 0.46% | 2.26% | 7.31% |
| 2024-03-19 | 38.95 (0.39%) | 9539 | 20 | 28 | -1 | 0 | 0.29% | 6.89 (0.02) | 1592 (-21.05%) | 0.29% | 2.38% | 7.09% |
| 2024-03-18 | 38.8 (0.65%) | 9519 | 1 | 29 | -1 | 0 | 0.3% | 6.87 (0.0) | 2017 (-29.22%) | 0.36% | 2.49% | 7.37% |
| 2024-03-15 | 38.55 (-2.41%) | 9518 | 38 | 30 | -2 | 3 | 0.32% | 6.87 (0.03) | 2849 (-18.85%) | 0.51% | 2.37% | 7.3% |
| 2024-03-14 | 39.5 (2.2%) | 9480 | 57 | 32 | -1 | 0 | 0.34% | 6.84 (0.04) | 3512 (9.8%) | 0.63% | 2.22% | 7.03% |
| 2024-03-13 | 38.65 (-1.65%) | 9423 | 111 | 33 | -9 | 0 | 0.35% | 6.8 (0.08) | 3198 (43.61%) | 0.58% | 2.04% | 6.66% |
| 2024-03-12 | 39.3 (1.42%) | 9312 | 488 | 42 | -3 | 0 | 0.45% | 6.72 (0.35) | 2227 (62.69%) | 0.4% | 1.64% | 6.43% |
| 2024-03-11 | 38.75 (1.44%) | 8824 | 10 | 45 | 0 | 0 | 0.51% | 6.37 (0.01) | 1369 (-30.57%) | 0.25% | 1.62% | 6.22% |
| 2024-03-08 | 38.2 (-0.65%) | 8814 | -122 | 45 | -4 | 0 | 0.51% | 6.36 (-0.09) | 1971 (-21.67%) | 0.36% | 1.71% | 6.21% |
| 2024-03-07 | 38.45 (-0.77%) | 8936 | -18 | 49 | 2 | 0 | 0.55% | 6.45 (-0.01) | 2517 (151.99%) | 0.45% | 1.63% | 6.03% |
| 2024-03-06 | 38.75 (0.13%) | 8954 | -155 | 47 | 2 | 0 | 0.52% | 6.46 (-0.11) | 999 (-53.1%) | 0.18% | 1.42% | 5.88% |
| 2024-03-05 | 38.7 (-0.51%) | 9109 | -207 | 45 | -4 | 0 | 0.49% | 6.57 (-0.15) | 2130 (13.07%) | 0.38% | 1.53% | 6.3% |
| 2024-03-04 | 38.9 (-0.64%) | 9316 | -333 | 49 | -5 | 0 | 0.53% | 6.72 (-0.24) | 1883 (26.86%) | 0.34% | 1.5% | 6.02% |
| 2024-03-01 | 39.15 (-0.89%) | 9649 | 96 | 54 | -2 | 0 | 0.56% | 6.96 (0.06) | 1485 (7.14%) | 0.27% | 1.43% | 5.81% |
| 2024-02-29 | 39.5 (0.64%) | 9553 | 78 | 56 | 1 | 0 | 0.59% | 6.9 (0.06) | 1386 (-14.4%) | 0.25% | 1.35% | 5.69% |
| 2024-02-27 | 39.25 (0.38%) | 9475 | 237 | 55 | -3 | 0 | 0.58% | 6.84 (0.17) | 1619 (-16.62%) | 0.29% | 1.59% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 39.1 (-1.88%) | 9238 | -3 | 58 | -5 | 0 | 0.63% | 6.67 (0.0) | 1942 (31.5%) | 0.35% | 1.54% | 5.59% |
| 2024-02-23 | 39.85 (-1.36%) | 9241 | 125 | 63 | 0 | 0 | 0.68% | 6.67 (0.09) | 1476 (39.85%) | 0.27% | 1.76% | 5.57% |
| 2024-02-22 | 40.4 (-0.12%) | 9116 | 113 | 63 | -2 | 0 | 0.69% | 6.58 (0.08) | 1056 (-61.42%) | 0.19% | 1.78% | 6.25% |
| 2024-02-21 | 40.45 (1.63%) | 9003 | -99 | 65 | 1 | 0 | 0.72% | 6.5 (-0.07) | 2737 (109.89%) | 0.49% | 1.84% | 6.43% |
| 2024-02-20 | 39.8 (-0.87%) | 9102 | 17 | 64 | 0 | 0 | 0.7% | 6.57 (0.01) | 1304 (-58.81%) | 0.24% | 1.6% | 6.52% |
| 2024-02-19 | 40.15 (1.26%) | 9085 | -215 | 64 | -5 | 0 | 0.7% | 6.56 (-0.15) | 3166 (94.74%) | 0.57% | 1.71% | 6.76% |
| 2024-02-16 | 39.65 (0.63%) | 9300 | 254 | 69 | 1 | 0 | 0.74% | 6.71 (0.18) | 1626 (21.21%) | 0.29% | 1.34% | 6.64% |
| 2024-02-15 | 39.4 (1.29%) | 9046 | -173 | 68 | 0 | 0 | 0.75% | 6.53 (-0.12) | 1341 (-7.52%) | 0.24% | 1.28% | 6.76% |
| 2024-02-05 | 38.9 (0.78%) | 9219 | -24 | 68 | 0 | 0 | 0.74% | 6.65 (-0.02) | 1450 (-24.31%) | 0.26% | 1.22% | 7.14% |
| 2024-02-02 | 38.6 (-1.66%) | 9243 | -254 | 68 | -3 | 0 | 0.74% | 6.67 (-0.18) | 1916 (77.52%) | 0.35% | 1.26% | 7.84% |
| 2024-02-01 | 39.25 (-0.76%) | 9497 | -44 | 71 | -1 | 0 | 0.75% | 6.85 (-0.04) | 1079 (-18.19%) | 0.19% | 1.52% | 9.28% |
| 2024-01-31 | 39.55 (0.89%) | 9541 | -13 | 72 | 1 | 1 | 0.75% | 6.89 (-0.01) | 1319 (35.99%) | 0.24% | 1.43% | 9.97% |
| 2024-01-30 | 39.2 (-0.88%) | 9554 | 182 | 71 | -7 | 0 | 0.74% | 6.9 (0.14) | 970 (-42.15%) | 0.18% | 1.31% | 10.01% |
| 2024-01-29 | 39.55 (-1.0%) | 9372 | 129 | 78 | -2 | 0 | 0.83% | 6.76 (0.09) | 1677 (-49.97%) | 0.3% | 1.29% | 10.1% |
| 2024-01-26 | 39.95 (3.63%) | 9243 | -222 | 80 | 15 | 0 | 0.87% | 6.67 (-0.16) | 3352 (465.87%) | 0.6% | 1.21% | 9.99% |
| 2024-01-25 | 38.55 (0.0%) | 9465 | -11 | 65 | -11 | 0 | 0.69% | 6.83 (-0.01) | 592 (-13.81%) | 0.11% | 0.83% | 9.59% |
| 2024-01-24 | 38.55 (0.26%) | 9476 | -49 | 76 | -35 | 0 | 0.8% | 6.84 (-0.04) | 687 (-17.15%) | 0.12% | 1.05% | 9.79% |
| 2024-01-23 | 38.45 (-0.9%) | 9525 | 56 | 111 | 3 | 0 | 1.17% | 6.88 (0.05) | 829 (-32.48%) | 0.15% | 1.87% | 9.93% |
| 2024-01-22 | 38.8 (1.84%) | 9469 | 72 | 108 | 0 | 0 | 1.14% | 6.83 (0.05) | 1228 (-0.8%) | 0.22% | 2.09% | 9.93% |
| 2024-01-19 | 38.1 (0.26%) | 9397 | -36 | 108 | -2 | 0 | 1.15% | 6.78 (-0.03) | 1238 (-32.2%) | 0.22% | 2.45% | 9.96% |
| 2024-01-18 | 38.0 (0.4%) | 9433 | -2 | 110 | 8 | 0 | 1.17% | 6.81 (0.0) | 1827 (-65.18%) | 0.33% | 2.7% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 37.85 (-3.44%) | 9435 | -183 | 102 | 5 | 0 | 1.08% | 6.81 (-0.13) | 5247 (157.07%) | 0.95% | 2.82% | 10.08% |
| 2024-01-16 | 39.2 (-1.88%) | 9618 | 135 | 97 | -1 | 0 | 1.01% | 6.94 (0.1) | 2041 (-36.51%) | 0.37% | 2.29% | 9.36% |
| 2024-01-15 | 39.95 (2.17%) | 9483 | 454 | 98 | -22 | 0 | 1.03% | 6.84 (0.32) | 3214 (21.28%) | 0.58% | 2.55% | 9.36% |
| 2024-01-12 | 39.1 (-0.26%) | 9029 | -3 | 120 | 31 | 0 | 1.33% | 6.52 (0.0) | 2650 (6.71%) | 0.48% | 2.93% | 9.31% |
| 2024-01-11 | 39.2 (-0.13%) | 9032 | -409 | 89 | -4 | 0 | 0.99% | 6.52 (-0.29) | 2484 (6.84%) | 0.45% | 4.23% | 10.25% |
| 2024-01-10 | 39.25 (-1.63%) | 9441 | 110 | 93 | -6 | 0 | 0.99% | 6.81 (0.07) | 2325 (-32.22%) | 0.42% | 4.67% | 10.32% |
| 2024-01-09 | 39.9 (-2.21%) | 9331 | -349 | 99 | -15 | 0 | 1.06% | 6.74 (-0.25) | 3430 (-35.83%) | 0.62% | 4.53% | 10.53% |
| 2024-01-08 | 40.8 (-0.24%) | 9680 | 601 | 114 | 18 | 0 | 1.18% | 6.99 (0.44) | 5346 (-45.81%) | 0.96% | 4.17% | 10.45% |
| 2024-01-05 | 40.9 (2.51%) | 9079 | 474 | 96 | 4 | 0 | 1.06% | 6.55 (0.34) | 9865 (101.4%) | 1.78% | 3.41% | 10.36% |
| 2024-01-04 | 39.9 (2.84%) | 8605 | 47 | 92 | 6 | 0 | 1.07% | 6.21 (0.03) | 4898 (209.78%) | 0.88% | 1.83% | 9.37% |
| 2024-01-03 | 38.8 (-0.77%) | 8558 | -62 | 86 | -2 | 0 | 1.0% | 6.18 (-0.04) | 1581 (9.36%) | 0.29% | 1.26% | 9.13% |
| 2024-01-02 | 39.1 (0.64%) | 8620 | 18 | 88 | 0 | 0 | 1.02% | 6.22 (0.01) | 1445 (32.95%) | 0.26% | 1.23% | 9.58% |
| 2023-12-29 | 38.85 (0.13%) | 8602 | -11 | 88 | 1 | 0 | 1.02% | 6.21 (-0.01) | 1087 (-5.12%) | 0.2% | 1.12% | 9.83% |
| 2023-12-28 | 38.8 (-0.77%) | 8613 | -34 | 87 | -1 | 0 | 1.01% | 6.22 (-0.02) | 1146 (-32.38%) | 0.21% | 1.18% | 9.89% |
| 2023-12-27 | 39.1 (0.26%) | 8647 | -23 | 88 | 1 | 0 | 1.02% | 6.24 (-0.02) | 1695 (17.22%) | 0.31% | 1.2% | 10.13% |
| 2023-12-26 | 39.0 (1.43%) | 8670 | -45 | 87 | -3 | 0 | 1.0% | 6.26 (-0.03) | 1446 (71.9%) | 0.26% | 1.33% | 10.08% |
| 2023-12-25 | 38.45 (0.52%) | 8715 | 13 | 90 | 0 | 0 | 1.03% | 6.29 (0.01) | 841 (-39.55%) | 0.15% | 1.3% | 10.08% |
| 2023-12-22 | 38.25 (1.46%) | 8702 | 129 | 90 | 3 | 0 | 1.03% | 6.28 (0.09) | 1391 (7.77%) | 0.25% | 1.52% | 10.63% |
| 2023-12-21 | 37.7 (-0.79%) | 8573 | -52 | 87 | 4 | 0 | 1.01% | 6.19 (-0.04) | 1291 (-46.6%) | 0.23% | 1.8% | 10.58% |
| 2023-12-20 | 38.0 (-1.3%) | 8625 | 68 | 83 | -1 | 0 | 0.96% | 6.23 (0.05) | 2418 (91.61%) | 0.44% | 2.99% | 10.61% |
| 2023-12-19 | 38.5 (1.05%) | 8557 | 33 | 84 | -1 | 0 | 0.98% | 6.18 (0.03) | 1262 (-38.89%) | 0.23% | 3.06% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 38.1 (-1.17%) | 8524 | 147 | 85 | -3 | 0 | 1.0% | 6.15 (0.1) | 2065 (-29.87%) | 0.37% | 3.47% | 10.35% |
| 2023-12-15 | 38.55 (-1.41%) | 8377 | 127 | 88 | 1 | 0 | 1.05% | 6.05 (0.1) | 2944 (-62.52%) | 0.53% | 3.63% | 10.35% |
| 2023-12-14 | 39.1 (2.22%) | 8250 | -942 | 87 | 2 | 0 | 1.05% | 5.95 (-0.68) | 7857 (177.26%) | 1.42% | 3.97% | 9.98% |
| 2023-12-13 | 38.25 (2.68%) | 9192 | -278 | 85 | 1 | 0 | 0.92% | 6.63 (-0.21) | 2833 (-19.31%) | 0.51% | 3.34% | 8.74% |
| 2023-12-12 | 37.25 (-1.19%) | 9470 | 263 | 84 | -9 | 0 | 0.89% | 6.84 (0.19) | 3511 (17.32%) | 0.63% | 3.48% | 8.55% |
| 2023-12-11 | 37.7 (-1.18%) | 9207 | 643 | 93 | 8 | 0 | 1.01% | 6.65 (0.47) | 2993 (-37.91%) | 0.54% | 3.58% | 8.05% |
| 2023-12-08 | 38.15 (-1.42%) | 8564 | 224 | 85 | -9 | 0 | 0.99% | 6.18 (0.16) | 4821 (10.24%) | 0.87% | 3.55% | 7.6% |
| 2023-12-07 | 38.7 (-0.77%) | 8340 | -887 | 94 | 9 | 0 | 1.13% | 6.02 (-0.64) | 4373 (21.91%) | 0.79% | 2.94% | 6.83% |
| 2023-12-06 | 39.0 (-0.38%) | 9227 | -19 | 85 | 0 | 0 | 0.92% | 6.66 (-0.01) | 3587 (-11.81%) | 0.65% | 2.59% | 6.2% |
| 2023-12-05 | 39.15 (1.82%) | 9246 | 465 | 85 | 3 | 0 | 0.92% | 6.67 (0.33) | 4067 (42.85%) | 0.73% | 2.2% | 5.7% |
| 2023-12-04 | 38.45 (1.59%) | 8781 | 248 | 82 | 0 | 0 | 0.93% | 6.34 (0.18) | 2847 (101.35%) | 0.51% | 1.74% | 5.21% |
| 2023-12-01 | 37.85 (0.93%) | 8533 | 151 | 82 | -7 | 0 | 0.96% | 6.16 (0.11) | 1414 (-42.57%) | 0.26% | 1.92% | 4.88% |
| 2023-11-30 | 37.5 (0.4%) | 8382 | 105 | 89 | -1 | 0 | 1.06% | 6.05 (0.08) | 2462 (75.15%) | 0.44% | 1.87% | 4.82% |
| 2023-11-29 | 37.35 (-0.8%) | 8277 | -143 | 90 | 2 | 0 | 1.09% | 5.97 (-0.11) | 1406 (-6.16%) | 0.25% | 1.68% | 4.64% |
| 2023-11-28 | 37.65 (-0.13%) | 8420 | 195 | 88 | 3 | 0 | 1.05% | 6.08 (0.14) | 1498 (-61.42%) | 0.27% | 1.55% | 4.51% |
| 2023-11-27 | 37.7 (2.45%) | 8225 | 1309 | 85 | 5 | 0 | 1.03% | 5.94 (0.95) | 3883 (247.07%) | 0.7% | 1.57% | 4.38% |
| 2023-11-24 | 36.8 (0.55%) | 6916 | 292 | 80 | 1 | 0 | 1.16% | 4.99 (0.21) | 1119 (-21.29%) | 0.2% | 1.23% | 4.02% |
| 2023-11-23 | 36.6 (0.97%) | 6624 | -180 | 79 | 2 | 0 | 1.19% | 4.78 (-0.13) | 1421 (121.72%) | 0.26% | 1.2% | 4.46% |
| 2023-11-22 | 36.25 (0.42%) | 6804 | 18 | 77 | 0 | 0 | 1.13% | 4.91 (0.01) | 641 (-60.64%) | 0.12% | 1.12% | 4.4% |
| 2023-11-21 | 36.1 (-0.96%) | 6786 | -630 | 77 | 0 | 0 | 1.13% | 4.9 (-0.45) | 1628 (-19.49%) | 0.29% | 1.33% | 4.41% |
| 2023-11-20 | 36.45 (1.96%) | 7416 | 148 | 77 | 1 | 0 | 1.04% | 5.35 (0.1) | 2023 (115.66%) | 0.37% | 1.17% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 35.75 (0.56%) | 7268 | -20 | 76 | -5 | 0 | 1.05% | 5.25 (-0.01) | 938 (-3.61%) | 0.17% | 0.88% | 4.51% |
| 2023-11-16 | 35.55 (0.14%) | 7288 | -150 | 81 | 0 | 0 | 1.11% | 5.26 (-0.11) | 973 (-45.48%) | 0.18% | 0.82% | 4.54% |
| 2023-11-15 | 35.5 (1.57%) | 7438 | -97 | 81 | 0 | 0 | 1.09% | 5.37 (-0.07) | 1785 (138.97%) | 0.32% | 0.81% | 4.59% |
| 2023-11-14 | 34.95 (0.0%) | 7535 | 106 | 81 | 0 | 0 | 1.07% | 5.44 (0.08) | 747 (64.59%) | 0.13% | 0.63% | 5.19% |
| 2023-11-13 | 34.95 (1.16%) | 7429 | -14 | 81 | 0 | 0 | 1.09% | 5.36 (-0.01) | 453 (-20.34%) | 0.08% | 0.73% | 5.24% |
| 2023-11-10 | 34.55 (-0.58%) | 7443 | 33 | 81 | 0 | 0 | 1.09% | 5.37 (0.02) | 569 (-37.96%) | 0.1% | 0.84% | 5.32% |
| 2023-11-09 | 34.75 (-1.28%) | 7410 | -16 | 81 | 0 | 0 | 1.09% | 5.35 (-0.01) | 918 (14.76%) | 0.17% | 0.94% | 5.34% |
| 2023-11-08 | 35.2 (-0.56%) | 7426 | -86 | 81 | 0 | 0 | 1.09% | 5.36 (-0.06) | 800 (-39.3%) | 0.14% | 1.03% | 5.38% |
| 2023-11-07 | 35.4 (1.0%) | 7512 | -127 | 81 | 0 | 0 | 1.08% | 5.42 (-0.09) | 1318 (28.44%) | 0.24% | 1.01% | 5.59% |
| 2023-11-06 | 35.05 (-0.14%) | 7639 | -64 | 81 | 0 | 0 | 1.06% | 5.51 (-0.05) | 1026 (-8.48%) | 0.19% | 0.91% | 5.73% |
| 2023-11-03 | 35.1 (0.57%) | 7703 | 107 | 81 | 0 | 0 | 1.05% | 5.56 (0.08) | 1121 (-20.75%) | 0.2% | 1.07% | 5.7% |
| 2023-11-02 | 34.9 (1.45%) | 7596 | 116 | 81 | 1 | 0 | 1.07% | 5.48 (0.08) | 1415 (92.87%) | 0.26% | 1.51% | 5.76% |
| 2023-11-01 | 34.4 (0.73%) | 7480 | -38 | 80 | 4 | 0 | 1.07% | 5.4 (-0.03) | 733 (-3.69%) | 0.13% | 1.45% | 5.81% |
| 2023-10-31 | 34.15 (-0.87%) | 7518 | -37 | 76 | -1 | 0 | 1.01% | 5.43 (-0.02) | 761 (-60.07%) | 0.14% | 1.44% | 5.81% |
| 2023-10-30 | 34.45 (-0.29%) | 7555 | 35 | 77 | -1 | 0 | 1.02% | 5.45 (0.02) | 1907 (-45.84%) | 0.34% | 1.81% | 5.91% |
| 2023-10-27 | 34.55 (3.44%) | 7520 | -387 | 78 | -2 | 0 | 1.04% | 5.43 (-0.28) | 3522 (220.73%) | 0.64% | 1.72% | 5.66% |
| 2023-10-26 | 33.4 (-1.91%) | 7907 | 31 | 80 | -1 | 1 | 1.01% | 5.71 (0.03) | 1098 (53.59%) | 0.2% | 1.28% | 5.18% |
| 2023-10-25 | 34.05 (-1.02%) | 7876 | 126 | 81 | -5 | 0 | 1.03% | 5.68 (0.09) | 715 (-74.49%) | 0.13% | 1.31% | 5.08% |
| 2023-10-24 | 34.4 (1.93%) | 7750 | 337 | 86 | -3 | 0 | 1.11% | 5.59 (0.24) | 2803 (99.89%) | 0.51% | 2.1% | 5.09% |
| 2023-10-23 | 33.75 (2.12%) | 7413 | 116 | 89 | 21 | 0 | 1.2% | 5.35 (0.08) | 1402 (30.69%) | 0.25% | 1.78% | 4.78% |
| 2023-10-20 | 33.05 (-0.9%) | 7297 | 75 | 68 | -1 | 0 | 0.93% | 5.27 (0.06) | 1073 (-14.71%) | 0.19% | 1.7% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 33.35 (-2.2%) | 7222 | 92 | 69 | 0 | 0 | 0.96% | 5.21 (0.06) | 1258 (-75.4%) | 0.23% | 1.62% | 4.59% |
| 2023-10-18 | 34.1 (1.04%) | 7130 | 16 | 69 | -2 | 0 | 0.97% | 5.15 (0.02) | 5113 (393.17%) | 0.92% | 1.6% | 4.45% |
| 2023-10-17 | 33.75 (0.15%) | 7114 | -1 | 71 | 0 | 0 | 1.0% | 5.13 (-0.01) | 1036 (13.69%) | 0.19% | 1.03% | 3.82% |
| 2023-10-16 | 33.7 (-0.15%) | 7115 | -20 | 71 | 1 | 0 | 1.0% | 5.14 (-0.01) | 912 (42.6%) | 0.16% | 1.22% | 3.76% |
| 2023-10-13 | 33.75 (-0.15%) | 7135 | 13 | 70 | 0 | 0 | 0.98% | 5.15 (0.01) | 639 (-44.8%) | 0.12% | 1.21% | 3.79% |
| 2023-10-12 | 33.8 (0.0%) | 7122 | 27 | 70 | 3 | 0 | 0.98% | 5.14 (0.02) | 1158 (-40.97%) | 0.21% | 1.36% | 3.87% |
| 2023-10-11 | 33.8 (-0.88%) | 7095 | -5 | 67 | 2 | 0 | 0.94% | 5.12 (0.0) | 1963 (-6.37%) | 0.35% | 1.45% | 3.89% |
| 2023-10-06 | 34.1 (1.64%) | 7100 | -29 | 65 | 2 | 0 | 0.92% | 5.12 (-0.03) | 2096 (141.24%) | 0.38% | 1.23% | 3.68% |
| 2023-10-05 | 33.55 (0.45%) | 7129 | 39 | 63 | 0 | 0 | 0.88% | 5.15 (0.03) | 869 (-39.19%) | 0.16% | 1.09% | 3.48% |
| 2023-10-04 | 33.4 (-0.89%) | 7090 | 2 | 63 | 1 | 0 | 0.89% | 5.12 (0.0) | 1428 (-15.2%) | 0.26% | 1.03% | 3.62% |
| 2023-10-03 | 33.7 (1.35%) | 7088 | -33 | 62 | 2 | 0 | 0.87% | 5.12 (-0.02) | 1685 (123.85%) | 0.3% | 0.93% | 3.69% |
| 2023-10-02 | 33.25 (0.3%) | 7121 | -39 | 60 | -1 | 0 | 0.84% | 5.14 (-0.03) | 752 (-43.32%) | 0.14% | 0.72% | 3.94% |
| 2023-09-28 | 33.15 (1.38%) | 7160 | 174 | 61 | 1 | 0 | 0.85% | 5.17 (0.13) | 1328 (173.03%) | 0.24% | 0.72% | 5.21% |
| 2023-09-27 | 32.7 (1.08%) | 6986 | -32 | 60 | 0 | 0 | 0.86% | 5.04 (-0.03) | 486 (-44.73%) | 0.09% | 0.68% | 5.28% |
| 2023-09-26 | 32.35 (-1.97%) | 7018 | 43 | 60 | 1 | 0 | 0.85% | 5.07 (0.04) | 880 (65.75%) | 0.16% | 0.71% | 5.41% |
| 2023-09-25 | 33.0 (1.38%) | 6975 | 46 | 59 | -1 | 0 | 0.85% | 5.03 (0.03) | 530 (-31.47%) | 0.1% | 0.69% | 5.53% |
| 2023-09-22 | 32.55 (-0.76%) | 6929 | -67 | 60 | -4 | 0 | 0.87% | 5.0 (-0.05) | 774 (-27.84%) | 0.14% | 0.68% | 5.55% |
| 2023-09-21 | 32.8 (-0.91%) | 6996 | -159 | 64 | -2 | 0 | 0.91% | 5.05 (-0.11) | 1073 (56.26%) | 0.19% | 0.83% | 5.58% |
| 2023-09-20 | 33.1 (-0.45%) | 7155 | -16 | 66 | 0 | 0 | 0.92% | 5.16 (-0.02) | 687 (-7.26%) | 0.12% | 0.77% | 5.49% |
| 2023-09-19 | 33.25 (-1.04%) | 7171 | -124 | 66 | -1 | 0 | 0.92% | 5.18 (-0.09) | 740 (53.98%) | 0.13% | 0.84% | 5.59% |
| 2023-09-18 | 33.6 (0.3%) | 7295 | -67 | 67 | -2 | 0 | 0.92% | 5.27 (-0.04) | 481 (-70.55%) | 0.09% | 0.9% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 33.5 (-1.18%) | 7362 | 60 | 69 | -1 | 0 | 0.94% | 5.31 (0.04) | 1633 (124.18%) | 0.29% | 1.04% | 6.14% |
| 2023-09-14 | 33.9 (0.59%) | 7302 | -118 | 70 | 0 | 0 | 0.96% | 5.27 (-0.09) | 728 (-30.86%) | 0.13% | 0.89% | 6.34% |
| 2023-09-13 | 33.7 (-0.15%) | 7420 | 142 | 70 | 1 | 0 | 0.94% | 5.36 (0.11) | 1054 (-5.12%) | 0.19% | 0.94% | 6.59% |
| 2023-09-12 | 33.75 (-0.59%) | 7278 | 98 | 69 | 1 | 0 | 0.95% | 5.25 (0.07) | 1111 (-11.57%) | 0.2% | 1.04% | 6.68% |
| 2023-09-11 | 33.95 (0.59%) | 7180 | 76 | 68 | -2 | 0 | 0.95% | 5.18 (0.05) | 1256 (62.58%) | 0.23% | 1.17% | 6.74% |
| 2023-09-08 | 33.75 (0.15%) | 7104 | 152 | 70 | 0 | 0 | 0.99% | 5.13 (0.11) | 772 (-23.3%) | 0.14% | 1.5% | 7.31% |
| 2023-09-07 | 33.7 (-0.74%) | 6952 | 37 | 70 | -1 | 0 | 1.01% | 5.02 (0.03) | 1007 (-38.36%) | 0.18% | 2.77% | 7.7% |
| 2023-09-06 | 33.95 (-0.29%) | 6915 | 29 | 71 | -1 | 0 | 1.03% | 4.99 (0.02) | 1634 (-10.63%) | 0.29% | 2.89% | 7.97% |
| 2023-09-05 | 34.05 (0.15%) | 6886 | 2 | 72 | -2 | 0 | 1.05% | 4.97 (0.0) | 1828 (-40.69%) | 0.33% | 2.81% | 8.06% |
| 2023-09-04 | 34.0 (0.0%) | 6884 | 33 | 74 | 2 | 0 | 1.07% | 4.97 (0.02) | 3082 (-60.33%) | 0.56% | 2.76% | 8.15% |
| 2023-09-01 | 34.0 (4.78%) | 6851 | 514 | 72 | 6 | 0 | 1.05% | 4.95 (0.38) | 7771 (356.82%) | 1.4% | 2.33% | 7.93% |
| 2023-08-31 | 32.45 (1.88%) | 6337 | -322 | 66 | 1 | 0 | 1.04% | 4.57 (-0.24) | 1701 (40.44%) | 0.31% | 1.09% | 7.34% |
| 2023-08-30 | 31.85 (-0.62%) | 6659 | -12 | 65 | 0 | 0 | 0.98% | 4.81 (-0.01) | 1211 (-22.11%) | 0.22% | 0.89% | 8.21% |
| 2023-08-29 | 32.05 (3.05%) | 6671 | 78 | 65 | -3 | 0 | 0.97% | 4.82 (0.06) | 1555 (130.7%) | 0.28% | 0.9% | 8.3% |
| 2023-08-28 | 31.1 (0.32%) | 6593 | 3 | 68 | 3 | 0 | 1.03% | 4.76 (0.0) | 674 (-24.57%) | 0.12% | 0.99% | 8.88% |
| 2023-08-25 | 31.0 (-0.96%) | 6590 | 16 | 65 | 0 | 0 | 0.99% | 4.76 (0.01) | 893 (51.86%) | 0.16% | 1.27% | 9.15% |
| 2023-08-24 | 31.3 (0.0%) | 6574 | 76 | 65 | 0 | 0 | 0.99% | 4.75 (0.06) | 588 (-52.97%) | 0.11% | 1.59% | 9.8% |
| 2023-08-23 | 31.3 (-0.48%) | 6498 | -3 | 65 | -2 | 0 | 1.0% | 4.69 (0.0) | 1251 (-39.83%) | 0.23% | 1.87% | 10.45% |
| 2023-08-22 | 31.45 (-0.79%) | 6501 | 9 | 67 | -1 | 0 | 1.03% | 4.69 (0.0) | 2079 (-5.99%) | 0.38% | 1.93% | 10.57% |
| 2023-08-21 | 31.7 (-2.76%) | 6492 | 140 | 68 | -4 | 0 | 1.05% | 4.69 (0.11) | 2212 (-17.95%) | 0.4% | 1.81% | 10.67% |
| 2023-08-18 | 32.6 (2.03%) | 6352 | -25 | 72 | 3 | 0 | 1.13% | 4.58 (-0.02) | 2696 (26.91%) | 0.49% | 2.21% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 31.95 (1.91%) | 6377 | 360 | 69 | 1 | 0 | 1.08% | 4.6 (0.26) | 2124 (36.03%) | 0.38% | 2.26% | 10.37% |
| 2023-08-16 | 31.35 (1.46%) | 6017 | 111 | 68 | 18 | 0 | 1.13% | 4.34 (0.08) | 1561 (6.89%) | 0.28% | 2.32% | 10.26% |
| 2023-08-15 | 30.9 (-0.96%) | 5906 | 30 | 50 | -1 | 0 | 0.85% | 4.26 (0.02) | 1461 (-66.94%) | 0.26% | 2.42% | 10.18% |
| 2023-08-14 | 31.2 (-4.59%) | 5876 | 29 | 51 | 3 | 0 | 0.87% | 4.24 (0.02) | 4418 (50.33%) | 0.8% | 2.58% | 10.03% |
| 2023-08-11 | 32.7 (0.0%) | 5847 | 90 | 48 | 3 | 0 | 0.82% | 4.22 (0.06) | 2939 (19.13%) | 0.53% | 2.12% | 9.36% |
| 2023-08-10 | 32.7 (1.71%) | 5757 | 97 | 45 | 3 | 0 | 0.78% | 4.16 (0.07) | 2467 (15.5%) | 0.45% | 2.4% | 8.95% |
| 2023-08-09 | 32.15 (-0.92%) | 5660 | -18 | 42 | 0 | 0 | 0.74% | 4.09 (-0.01) | 2136 (-8.61%) | 0.39% | 3.13% | 8.57% |
| 2023-08-08 | 32.45 (1.25%) | 5678 | -122 | 42 | 20 | 0 | 0.74% | 4.1 (-0.09) | 2337 (25.64%) | 0.42% | 3.06% | 8.27% |
| 2023-08-07 | 32.05 (0.79%) | 5800 | -157 | 22 | 0 | 0 | 0.38% | 4.19 (-0.11) | 1860 (-58.89%) | 0.34% | 3.5% | 7.94% |
| 2023-08-04 | 31.8 (-0.31%) | 5957 | 1195 | 22 | 2 | 0 | 0.37% | 4.3 (0.86) | 4524 (-30.35%) | 0.82% | 3.55% | 7.89% |
| 2023-08-02 | 31.9 (3.24%) | 4762 | -1544 | 20 | 6 | 0 | 0.42% | 3.44 (-1.11) | 6496 (272.02%) | 1.17% | 3.55% | 7.29% |
| 2023-08-01 | 30.9 (1.15%) | 6306 | 1223 | 14 | 5 | 0 | 0.22% | 4.55 (0.88) | 1746 (-63.19%) | 0.32% | 3.13% | 6.28% |
| 2023-07-31 | 30.55 (3.04%) | 5083 | 544 | 9 | 2 | 0 | 0.18% | 3.67 (0.39) | 4743 (117.32%) | 0.86% | 3.16% | 6.35% |
| 2023-07-28 | 29.65 (2.42%) | 4539 | 493 | 7 | 1 | 0 | 0.15% | 3.28 (0.36) | 2182 (-51.51%) | 0.39% | 2.78% | 5.61% |
| 2023-07-27 | 28.95 (-3.34%) | 4046 | 776 | 6 | 6 | 0 | 0.15% | 2.92 (0.56) | 4501 (8.61%) | 0.81% | 2.55% | 5.32% |
| 2023-07-26 | 29.95 (0.17%) | 3270 | 169 | 0 | 0 | 0 | 0.0% | 2.36 (0.12) | 4145 (112.86%) | 0.75% | 2.15% | 4.63% |
| 2023-07-25 | 29.9 (0.17%) | 3101 | 25 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 1947 (-25.29%) | 0.35% | 1.69% | 4.01% |
| 2023-07-24 | 29.85 (-0.17%) | 3076 | 18 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 2606 (185.05%) | 0.47% | 1.53% | 3.74% |
| 2023-07-21 | 29.9 (0.34%) | 3058 | 23 | 0 | -5 | 0 | 0.0% | 2.21 (0.02) | 914 (-60.73%) | 0.17% | 1.18% | 3.35% |
| 2023-07-20 | 29.8 (-0.17%) | 3035 | -126 | 5 | 0 | 0 | 0.16% | 2.19 (-0.09) | 2328 (51.0%) | 0.42% | 1.14% | 3.3% |
| 2023-07-19 | 29.85 (-0.17%) | 3161 | 30 | 5 | 0 | 0 | 0.16% | 2.28 (0.02) | 1542 (41.55%) | 0.28% | 0.84% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 29.9 (-0.66%) | 3131 | 15 | 5 | 0 | 0 | 0.16% | 2.26 (0.01) | 1089 (61.56%) | 0.2% | 0.63% | 2.82% |
| 2023-07-17 | 30.1 (0.33%) | 3116 | 3 | 5 | 0 | 0 | 0.16% | 2.25 (0.0) | 674 (2.09%) | 0.12% | 0.51% | 2.86% |
| 2023-07-14 | 30.0 (-0.17%) | 3113 | -4 | 5 | 0 | 0 | 0.16% | 2.25 (0.0) | 660 (-5.17%) | 0.12% | 0.48% | 2.86% |
| 2023-07-13 | 30.05 (-0.17%) | 3117 | 5 | 5 | 0 | 0 | 0.16% | 2.25 (0.0) | 696 (101.99%) | 0.13% | 0.66% | 2.87% |
| 2023-07-12 | 30.1 (-0.5%) | 3112 | 6 | 5 | 0 | 0 | 0.16% | 2.25 (0.01) | 344 (-25.64%) | 0.06% | 0.74% | 2.87% |
| 2023-07-11 | 30.25 (0.17%) | 3106 | 14 | 5 | 0 | 0 | 0.16% | 2.24 (0.01) | 463 (-10.57%) | 0.08% | 0.84% | 2.99% |
| 2023-07-10 | 30.2 (0.33%) | 3092 | 7 | 5 | 0 | 0 | 0.16% | 2.23 (0.0) | 518 (-67.85%) | 0.09% | 1.15% | 3.03% |
| 2023-07-07 | 30.1 (-1.47%) | 3085 | 241 | 5 | 0 | 0 | 0.16% | 2.23 (0.18) | 1612 (38.51%) | 0.29% | 1.17% | 3.07% |
| 2023-07-06 | 30.55 (-0.65%) | 2844 | 421 | 5 | 0 | 0 | 0.18% | 2.05 (0.3) | 1164 (27.81%) | 0.21% | 0.98% | 2.91% |
| 2023-07-05 | 30.75 (0.33%) | 2423 | -1 | 5 | 0 | 0 | 0.21% | 1.75 (0.0) | 911 (-57.85%) | 0.16% | 0.9% | 2.79% |
| 2023-07-04 | 30.65 (1.16%) | 2424 | 730 | 5 | -4 | 0 | 0.21% | 1.75 (0.53) | 2161 (233.5%) | 0.39% | 0.85% | 2.71% |
| 2023-07-03 | 30.3 (0.66%) | 1694 | 18 | 9 | 0 | 0 | 0.53% | 1.22 (0.01) | 648 (19.22%) | 0.12% | 0.55% | 2.43% |
| 2023-06-30 | 30.1 (0.17%) | 1676 | -3 | 9 | 0 | 0 | 0.54% | 1.21 (0.0) | 543 (-23.19%) | 0.1% | 0.51% | 2.41% |
| 2023-06-29 | 30.05 (0.0%) | 1679 | 83 | 9 | 0 | 0 | 0.54% | 1.21 (0.06) | 707 (5.69%) | 0.13% | 0.52% | 2.4% |
| 2023-06-28 | 30.05 (1.01%) | 1596 | -87 | 9 | 0 | 0 | 0.56% | 1.15 (-0.06) | 669 (45.35%) | 0.12% | 0.45% | 2.34% |
| 2023-06-27 | 29.75 (-0.17%) | 1683 | 0 | 9 | 0 | 0 | 0.53% | 1.21 (0.0) | 460 (5.55%) | 0.08% | 0.5% | 2.33% |
| 2023-06-26 | 29.8 (-0.17%) | 1683 | 6 | 9 | 0 | 0 | 0.53% | 1.21 (0.0) | 436 (-30.97%) | 0.08% | 0.65% | 2.36% |
| 2023-06-21 | 29.85 (0.51%) | 1677 | 51 | 9 | 0 | 0 | 0.54% | 1.21 (0.04) | 632 (103.5%) | 0.11% | 0.7% | 2.36% |
| 2023-06-20 | 29.7 (-0.34%) | 1626 | 43 | 9 | 0 | 0 | 0.55% | 1.17 (0.03) | 310 (-66.53%) | 0.06% | 0.71% | 2.31% |
| 2023-06-19 | 29.8 (-0.17%) | 1583 | 9 | 9 | 4 | 0 | 0.57% | 1.14 (0.0) | 928 (-28.39%) | 0.17% | 0.78% | 2.38% |
| 2023-06-16 | 29.85 (-1.16%) | 1574 | 12 | 5 | 0 | 0 | 0.32% | 1.14 (0.01) | 1296 (84.3%) | 0.23% | 0.79% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 30.2 (-0.33%) | 1562 | -17 | 5 | 0 | 0 | 0.32% | 1.13 (-0.01) | 703 (-0.69%) | 0.13% | 0.69% | 2.12% |
| 2023-06-14 | 30.3 (-0.82%) | 1579 | 12 | 5 | 0 | 0 | 0.32% | 1.14 (0.01) | 708 (0.04%) | 0.13% | 0.69% | 2.08% |
| 2023-06-13 | 30.55 (0.0%) | 1567 | -17 | 5 | 0 | 0 | 0.32% | 1.13 (-0.01) | 708 (-26.82%) | 0.13% | 0.69% | 2.06% |
| 2023-06-12 | 30.55 (1.33%) | 1584 | -156 | 5 | 0 | 0 | 0.32% | 1.14 (-0.12) | 967 (35.98%) | 0.17% | 0.66% | 2.02% |
| 2023-06-09 | 30.15 (0.67%) | 1740 | -102 | 5 | -1 | 0 | 0.29% | 1.26 (-0.07) | 711 (-5.78%) | 0.13% | 0.56% | 1.92% |
| 2023-06-08 | 29.95 (0.17%) | 1842 | -7 | 6 | 0 | 0 | 0.33% | 1.33 (0.0) | 755 (7.71%) | 0.14% | 0.55% | 1.85% |
| 2023-06-07 | 29.9 (0.0%) | 1849 | -52 | 6 | 0 | 0 | 0.32% | 1.33 (-0.04) | 701 (34.11%) | 0.13% | 0.51% | 1.77% |
| 2023-06-06 | 29.9 (0.34%) | 1901 | -41 | 6 | 0 | 0 | 0.32% | 1.37 (-0.03) | 522 (22.13%) | 0.09% | 0.47% | 1.68% |
| 2023-06-05 | 29.8 (0.68%) | 1942 | -3 | 6 | -2 | 0 | 0.31% | 1.4 (0.0) | 428 (-34.37%) | 0.08% | 0.45% | 1.65% |
| 2023-06-02 | 29.6 (0.68%) | 1945 | -2 | 8 | 2 | 0 | 0.41% | 1.4 (-0.01) | 652 (22.73%) | 0.12% | 0.48% | 1.63% |
| 2023-06-01 | 29.4 (-0.51%) | 1947 | 7 | 6 | 0 | 0 | 0.31% | 1.41 (0.01) | 531 (15.85%) | 0.1% | 0.47% | 1.59% |
| 2023-05-31 | 29.55 (-0.17%) | 1940 | -29 | 6 | 0 | 0 | 0.31% | 1.4 (-0.02) | 458 (11.27%) | 0.08% | 0.45% | 1.56% |
| 2023-05-30 | 29.6 (0.0%) | 1969 | -2 | 6 | 0 | 0 | 0.3% | 1.42 (0.0) | 412 (-29.88%) | 0.07% | 0.44% | 1.51% |
| 2023-05-29 | 29.6 (-0.17%) | 1971 | -8 | 6 | 0 | 0 | 0.3% | 1.42 (-0.01) | 587 (-3.26%) | 0.11% | 0.49% | 1.53% |
| 2023-05-26 | 29.65 (-0.84%) | 1979 | -4 | 6 | 0 | 0 | 0.3% | 1.43 (0.0) | 607 (35.05%) | 0.11% | 0.44% | 1.47% |
| 2023-05-25 | 29.9 (0.0%) | 1983 | -2 | 6 | 0 | 0 | 0.3% | 1.43 (0.0) | 450 (18.24%) | 0.08% | 0.42% | 1.43% |
| 2023-05-24 | 29.9 (0.34%) | 1985 | 0 | 6 | 0 | 0 | 0.3% | 1.43 (0.0) | 380 (-44.85%) | 0.07% | 0.41% | 1.51% |
| 2023-05-23 | 29.8 (0.85%) | 1985 | -60 | 6 | 0 | 0 | 0.3% | 1.43 (-0.05) | 690 (122.84%) | 0.12% | 0.45% | 1.59% |
| 2023-05-22 | 29.55 (0.34%) | 2045 | -11 | 6 | 0 | 0 | 0.29% | 1.48 (0.0) | 309 (-36.59%) | 0.06% | 0.43% | 1.6% |
| 2023-05-19 | 29.45 (-0.34%) | 2056 | 4 | 6 | 0 | 0 | 0.29% | 1.48 (0.0) | 488 (13.68%) | 0.09% | 0.44% | 1.68% |
| 2023-05-18 | 29.55 (0.51%) | 2052 | -58 | 6 | 0 | 0 | 0.29% | 1.48 (-0.04) | 429 (-28.31%) | 0.08% | 0.41% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 29.4 (0.86%) | 2110 | -58 | 6 | 0 | 0 | 0.28% | 1.52 (-0.04) | 599 (12.34%) | 0.11% | 0.38% | 1.82% |
| 2023-05-16 | 29.15 (-0.34%) | 2168 | -16 | 6 | 0 | 0 | 0.28% | 1.56 (-0.02) | 533 (44.16%) | 0.1% | 0.31% | 1.8% |
| 2023-05-15 | 29.25 (-0.34%) | 2184 | -1 | 6 | 0 | 0 | 0.27% | 1.58 (0.0) | 370 (12.2%) | 0.07% | 0.29% | 1.8% |
| 2023-05-12 | 29.35 (0.34%) | 2185 | 9 | 6 | 0 | 0 | 0.27% | 1.58 (0.01) | 329 (10.15%) | 0.06% | 0.28% | 1.79% |
| 2023-05-11 | 29.25 (-1.02%) | 2176 | -7 | 6 | 0 | 0 | 0.28% | 1.57 (-0.01) | 299 (44.81%) | 0.05% | 0.3% | 1.94% |
| 2023-05-10 | 29.55 (0.34%) | 2183 | -22 | 6 | 0 | 0 | 0.27% | 1.58 (-0.01) | 206 (-46.69%) | 0.04% | 0.3% | 2.03% |
| 2023-05-09 | 29.45 (-1.51%) | 2205 | -18 | 6 | 0 | 0 | 0.27% | 1.59 (-0.01) | 387 (19.24%) | 0.07% | 0.3% | 2.1% |
| 2023-05-08 | 29.9 (0.67%) | 2223 | -37 | 6 | 0 | 0 | 0.27% | 1.6 (-0.03) | 325 (-24.38%) | 0.06% | 0.32% | 2.12% |
| 2023-05-05 | 29.7 (0.0%) | 2260 | -30 | 6 | 0 | 0 | 0.27% | 1.63 (-0.02) | 430 (28.69%) | 0.08% | 0.31% | 2.16% |
| 2023-05-04 | 29.7 (0.34%) | 2290 | -9 | 6 | 0 | 0 | 0.26% | 1.65 (-0.01) | 334 (74.67%) | 0.06% | 0.3% | 2.23% |
| 2023-05-03 | 29.6 (0.17%) | 2299 | 4 | 6 | 0 | 0 | 0.26% | 1.66 (0.0) | 191 (-62.09%) | 0.03% | 0.41% | 2.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.6 (10.53%) | 17095 | 4365 | 225 | 188 | 1.32% | 12.34 (3.15) | 165244 (116.47%) |
| 2024-04-19 | 49.4 (9.17%) | 12730 | 1254 | 37 | 20 | 0.29% | 9.19 (0.91) | 76335 (141.89%) |
| 2024-04-12 | 45.25 (8.12%) | 11476 | 1162 | 17 | 2 | 0.15% | 8.28 (0.84) | 31558 (99.17%) |
| 2024-04-03 | 41.85 (0.12%) | 10314 | 463 | 15 | 7 | 0.15% | 7.44 (0.33) | 15845 (-20.97%) |
| 2024-03-29 | 41.8 (8.15%) | 9851 | 481 | 8 | 8 | 0.08% | 7.11 (0.35) | 20050 (118.3%) |
| 2024-03-22 | 38.65 (0.26%) | 9370 | -148 | 0 | -30 | 0.0% | 6.76 (-0.11) | 9184 (-30.19%) |
| 2024-03-15 | 38.55 (0.92%) | 9518 | 704 | 30 | -15 | 0.32% | 6.87 (0.51) | 13157 (38.46%) |
| 2024-03-08 | 38.2 (-2.43%) | 8814 | -835 | 45 | -9 | 0.51% | 6.36 (-0.6) | 9502 (47.72%) |
| 2024-03-01 | 39.15 (-1.76%) | 9649 | 408 | 54 | -9 | 0.56% | 6.96 (0.29) | 6432 (-33.96%) |
| 2024-02-23 | 39.85 (0.5%) | 9241 | -59 | 63 | -6 | 0.68% | 6.67 (-0.04) | 9741 (228.26%) |
| 2024-02-16 | 39.65 (1.93%) | 9300 | 81 | 69 | 1 | 0.74% | 6.71 (0.06) | 2967 (104.58%) |
| 2024-02-05 | 38.9 (0.78%) | 9219 | -24 | 68 | 0 | 0.74% | 6.65 (-0.02) | 1450 (-79.17%) |
| 2024-02-02 | 38.6 (-3.38%) | 9243 | 0 | 68 | -12 | 0.74% | 6.67 (0.0) | 6963 (4.07%) |
| 2024-01-26 | 39.95 (4.86%) | 9243 | -154 | 80 | -28 | 0.87% | 6.67 (-0.11) | 6691 (-50.69%) |
| 2024-01-19 | 38.1 (-2.56%) | 9397 | 368 | 108 | -12 | 1.15% | 6.78 (0.26) | 13569 (-16.43%) |
| 2024-01-12 | 39.1 (-4.4%) | 9029 | -50 | 120 | 24 | 1.33% | 6.52 (-0.03) | 16236 (-8.74%) |
| 2024-01-05 | 40.9 (5.28%) | 9079 | 477 | 96 | 8 | 1.06% | 6.55 (0.34) | 17790 (186.18%) |
| 2023-12-29 | 38.85 (1.57%) | 8602 | -100 | 88 | -2 | 1.02% | 6.21 (-0.07) | 6216 (-26.24%) |
| 2023-12-22 | 38.25 (-0.78%) | 8702 | 325 | 90 | 2 | 1.03% | 6.28 (0.23) | 8428 (-58.15%) |
| 2023-12-15 | 38.55 (1.05%) | 8377 | -187 | 88 | 3 | 1.05% | 6.05 (-0.13) | 20140 (2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.15 (0.79%) | 8564 | 31 | 85 | 3 | 0.99% | 6.18 (0.02) | 19697 (84.69%) |
| 2023-12-01 | 37.85 (2.85%) | 8533 | 1617 | 82 | 2 | 0.96% | 6.16 (1.17) | 10665 (56.06%) |
| 2023-11-24 | 36.8 (2.94%) | 6916 | -352 | 80 | 4 | 1.16% | 4.99 (-0.26) | 6834 (39.54%) |
| 2023-11-17 | 35.75 (3.47%) | 7268 | -175 | 76 | -5 | 1.05% | 5.25 (-0.12) | 4897 (5.7%) |
| 2023-11-10 | 34.55 (-1.57%) | 7443 | -260 | 81 | 0 | 1.09% | 5.37 (-0.19) | 4633 (-22.0%) |
| 2023-11-03 | 35.1 (1.59%) | 7703 | 183 | 81 | 3 | 1.05% | 5.56 (0.13) | 5940 (-37.74%) |
| 2023-10-27 | 34.55 (4.54%) | 7520 | 223 | 78 | 10 | 1.04% | 5.43 (0.16) | 9541 (1.57%) |
| 2023-10-20 | 33.05 (-2.07%) | 7297 | 162 | 68 | -2 | 0.93% | 5.27 (0.12) | 9394 (149.76%) |
| 2023-10-13 | 33.75 (-1.03%) | 7135 | 35 | 70 | 5 | 0.98% | 5.15 (0.03) | 3761 (-44.95%) |
| 2023-10-06 | 34.1 (2.87%) | 7100 | -60 | 65 | 4 | 0.92% | 5.12 (-0.05) | 6832 (111.82%) |
| 2023-09-28 | 33.15 (1.84%) | 7160 | 231 | 61 | 1 | 0.85% | 5.17 (0.17) | 3225 (-14.16%) |
| 2023-09-22 | 32.55 (-2.84%) | 6929 | -433 | 60 | -9 | 0.87% | 5.0 (-0.31) | 3757 (-35.04%) |
| 2023-09-15 | 33.5 (-0.74%) | 7362 | 258 | 69 | -1 | 0.94% | 5.31 (0.18) | 5784 (-30.53%) |
| 2023-09-08 | 33.75 (-0.74%) | 7104 | 253 | 70 | -2 | 0.99% | 5.13 (0.18) | 8326 (-35.52%) |
| 2023-09-01 | 34.0 (9.68%) | 6851 | 261 | 72 | 7 | 1.05% | 4.95 (0.19) | 12913 (83.81%) |
| 2023-08-25 | 31.0 (-4.91%) | 6590 | 238 | 65 | -7 | 0.99% | 4.76 (0.18) | 7025 (-42.71%) |
| 2023-08-18 | 32.6 (-0.31%) | 6352 | 505 | 72 | 24 | 1.13% | 4.58 (0.36) | 12262 (4.44%) |
| 2023-08-11 | 32.7 (2.83%) | 5847 | -110 | 48 | 26 | 0.82% | 4.22 (-0.08) | 11740 (-32.96%) |
| 2023-08-04 | 31.8 (7.25%) | 5957 | 1418 | 22 | 15 | 0.37% | 4.3 (1.02) | 17511 (13.83%) |
| 2023-07-28 | 29.65 (-0.84%) | 4539 | 1481 | 7 | 7 | 0.15% | 3.28 (1.07) | 15383 (134.89%) |
| 2023-07-21 | 29.9 (-0.33%) | 3058 | -55 | 0 | -5 | 0.0% | 2.21 (-0.04) | 6549 (143.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.0 (-0.33%) | 3113 | 28 | 5 | 0 | 0.16% | 2.25 (0.02) | 2684 (-58.69%) |
| 2023-07-07 | 30.1 (0.0%) | 3085 | 1409 | 5 | -4 | 0.16% | 2.23 (1.02) | 6498 (130.56%) |
| 2023-06-30 | 30.1 (0.84%) | 1676 | -1 | 9 | 0 | 0.54% | 1.21 (0.0) | 2818 (50.6%) |
| 2023-06-21 | 29.85 (0.0%) | 1677 | 103 | 9 | 4 | 0.54% | 1.21 (0.07) | 1871 (-57.31%) |
| 2023-06-16 | 29.85 (-1.0%) | 1574 | -166 | 5 | 0 | 0.32% | 1.14 (-0.12) | 4383 (40.56%) |
| 2023-06-09 | 30.15 (1.86%) | 1740 | -205 | 5 | -3 | 0.29% | 1.26 (-0.14) | 3118 (18.01%) |
| 2023-06-02 | 29.6 (-0.17%) | 1945 | -34 | 8 | 2 | 0.41% | 1.4 (-0.03) | 2642 (8.37%) |
| 2023-05-26 | 29.65 (0.68%) | 1979 | -77 | 6 | 0 | 0.3% | 1.43 (-0.05) | 2438 (0.72%) |
| 2023-05-19 | 29.45 (0.34%) | 2056 | -129 | 6 | 0 | 0.29% | 1.48 (-0.1) | 2421 (56.27%) |
| 2023-05-12 | 29.35 (-1.18%) | 2185 | -75 | 6 | 0 | 0.27% | 1.58 (-0.05) | 1549 (6.07%) |
| 2023-05-05 | 29.7 (0.0%) | 2260 | -214 | 6 | 0 | 0.27% | 1.63 (-0.16) | 1460 (-53.65%) |
| 2023-04-28 | 29.7 (2.06%) | 2474 | 295 | 6 | -1 | 0.24% | 1.79 (0.22) | 3151 (-8.4%) |
| 2023-04-21 | 29.1 (-5.21%) | 2179 | -439 | 7 | 7 | 0.32% | 1.57 (-0.32) | 3440 (1.71%) |
| 2023-04-14 | 30.7 (0.99%) | 2618 | -344 | 0 | -31 | 0.0% | 1.89 (-0.25) | 3382 (151.8%) |
| 2023-04-07 | 30.4 (1.33%) | 2962 | -67 | 31 | 1 | 1.05% | 2.14 (-0.05) | 1343 (-69.68%) |
| 2023-03-31 | 30.0 (1.35%) | 3029 | -20 | 30 | -35 | 0.99% | 2.19 (-0.01) | 4430 (-7.77%) |
| 2023-03-24 | 29.6 (4.96%) | 3049 | -36 | 65 | -5 | 2.13% | 2.2 (-0.03) | 4803 (-40.8%) |
| 2023-03-17 | 28.2 (-3.42%) | 3085 | 167 | 70 | 29 | 2.27% | 2.23 (0.12) | 8115 (121.98%) |
| 2023-03-10 | 29.2 (0.0%) | 2918 | 450 | 41 | -12 | 1.41% | 2.11 (0.33) | 3655 (159.29%) |
| 2023-03-03 | 29.2 (0.52%) | 2468 | -33 | 53 | 1 | 2.15% | 1.78 (-0.03) | 1410 (-27.4%) |
| 2023-02-24 | 29.05 (0.87%) | 2501 | 128 | 52 | -2 | 2.08% | 1.81 (0.1) | 1942 (-22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.8 (-0.69%) | 2373 | -499 | 54 | -10 | 2.28% | 1.71 (-0.36) | 2512 (-15.53%) |
| 2023-02-10 | 29.0 (-1.02%) | 2872 | -328 | 64 | -49 | 2.23% | 2.07 (-0.24) | 2974 (-14.96%) |
| 2023-02-03 | 29.3 (2.09%) | 3200 | 38 | 113 | -7 | 3.53% | 2.31 (0.03) | 3498 (177.38%) |
| 2023-01-17 | 28.7 (-1.2%) | 3162 | -19 | 120 | -2 | 3.8% | 2.28 (-0.02) | 1261 (-49.99%) |
| 2023-01-13 | 29.05 (-2.35%) | 3181 | -110 | 122 | -1 | 3.84% | 2.3 (-0.08) | 2521 (-18.22%) |
| 2023-01-06 | 29.75 (1.88%) | 3291 | -76 | 123 | -8 | 3.74% | 2.38 (-0.05) | 3083 (11.5%) |
| 2022-12-30 | 29.2 (1.92%) | 3367 | -239 | 131 | 2 | 3.89% | 2.43 (-0.17) | 2765 (-33.84%) |
| 2022-12-23 | 28.65 (0.17%) | 3606 | 66 | 129 | 7 | 3.58% | 2.6 (0.04) | 4180 (-35.51%) |
| 2022-12-16 | 28.6 (2.51%) | 3540 | 29 | 122 | -12 | 3.45% | 2.56 (0.03) | 6481 (94.97%) |
| 2022-12-09 | 27.9 (-0.18%) | 3511 | -46 | 134 | 7 | 3.82% | 2.53 (-0.04) | 3324 (-28.25%) |
| 2022-12-02 | 27.95 (1.08%) | 3557 | 44 | 127 | 1 | 3.57% | 2.57 (0.03) | 4633 (93.73%) |
| 2022-11-25 | 27.65 (0.55%) | 3513 | 377 | 126 | 11 | 3.59% | 2.54 (0.28) | 2391 (-63.92%) |
| 2022-11-18 | 27.5 (1.48%) | 3136 | 354 | 115 | -6 | 3.67% | 2.26 (0.25) | 6629 (54.58%) |
| 2022-11-11 | 27.1 (6.27%) | 2782 | -108 | 121 | 6 | 4.35% | 2.01 (-0.08) | 4288 (-12.7%) |
| 2022-11-04 | 25.5 (4.72%) | 2890 | 139 | 115 | -15 | 3.98% | 2.09 (0.1) | 4912 (101.75%) |
| 2022-10-28 | 24.35 (1.67%) | 2751 | -36 | 130 | 13 | 4.73% | 1.99 (-0.02) | 2435 (-44.1%) |
| 2022-10-21 | 23.95 (-0.83%) | 2787 | -250 | 117 | 45 | 4.2% | 2.01 (-0.18) | 4356 (2.12%) |
| 2022-10-14 | 24.15 (-3.4%) | 3037 | 237 | 72 | 10 | 2.37% | 2.19 (0.17) | 4265 (9.01%) |
| 2022-10-07 | 25.0 (-1.19%) | 2800 | 11 | 62 | 5 | 2.21% | 2.02 (0.01) | 3913 (-65.3%) |
| 2022-09-30 | 25.3 (-2.32%) | 2789 | 3 | 57 | -49 | 2.04% | 2.01 (0.0) | 11278 (109.46%) |
| 2022-09-23 | 25.9 (-4.43%) | 2786 | -51 | 106 | -82 | 3.8% | 2.01 (-0.04) | 5384 (-29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.1 (0.56%) | 2837 | -30 | 188 | 9 | 6.63% | 2.05 (-0.02) | 7656 (20.88%) |
| 2022-09-08 | 26.95 (-2.36%) | 2867 | -37 | 179 | 9 | 6.24% | 2.07 (-0.03) | 6333 (10.66%) |
| 2022-09-02 | 27.6 (-2.82%) | 2904 | -320 | 170 | 154 | 5.85% | 2.1 (-0.23) | 5723 (9.14%) |
| 2022-08-26 | 28.4 (1.79%) | 3224 | 36 | 16 | 1 | 0.5% | 2.33 (0.03) | 5244 (-17.87%) |
| 2022-08-19 | 27.9 (-1.76%) | 3188 | -97 | 15 | 2 | 0.47% | 2.3 (-0.07) | 6385 (4.94%) |
| 2022-08-12 | 28.4 (5.38%) | 3285 | -62 | 13 | 0 | 0.4% | 2.37 (-0.05) | 6084 (-32.17%) |
| 2022-08-05 | 26.95 (-10.17%) | 3347 | -153 | 13 | 13 | 0.39% | 2.42 (-0.11) | 8969 (-5.06%) |
| 2022-07-29 | 30.0 (1.18%) | 3500 | 320 | 0 | -73 | 0.0% | 2.53 (0.23) | 9447 (42.46%) |
| 2022-07-22 | 29.65 (3.31%) | 3180 | -222 | 73 | -53 | 2.3% | 2.3 (-0.16) | 6631 (25.81%) |
| 2022-07-15 | 28.7 (-6.51%) | 3402 | -45 | 126 | 99 | 3.7% | 2.46 (-0.03) | 5271 (12.0%) |
| 2022-07-08 | 30.7 (-2.38%) | 3447 | 185 | 27 | -3 | 0.78% | 2.49 (0.14) | 4706 (-13.77%) |
| 2022-07-01 | 31.45 (-10.01%) | 3262 | -158 | 30 | -9 | 0.92% | 2.35 (-0.12) | 5458 (11.23%) |
| 2022-06-24 | 34.95 (1.75%) | 3420 | -136 | 39 | -6 | 1.14% | 2.47 (-0.1) | 4907 (76.5%) |
| 2022-06-17 | 34.35 (-1.86%) | 3556 | -179 | 45 | 9 | 1.27% | 2.57 (-0.13) | 2780 (43.74%) |
| 2022-06-10 | 35.0 (1.16%) | 3735 | -96 | 36 | 6 | 0.96% | 2.7 (-0.07) | 1934 (4.8%) |
| 2022-06-02 | 34.6 (-0.14%) | 3831 | -71 | 30 | -1 | 0.78% | 2.77 (-0.05) | 1845 (-20.71%) |
| 2022-05-27 | 34.65 (0.43%) | 3902 | 2 | 31 | -13 | 0.79% | 2.82 (0.0) | 2327 (-35.48%) |
| 2022-05-20 | 34.5 (3.76%) | 3900 | -217 | 44 | -83 | 1.13% | 2.82 (-0.15) | 3607 (-31.96%) |
| 2022-05-13 | 33.25 (-3.34%) | 4117 | -12 | 127 | 74 | 3.08% | 2.97 (-0.01) | 5302 (223.34%) |
| 2022-05-06 | 34.4 (-0.72%) | 4129 | -22 | 53 | 20 | 1.28% | 2.98 (-0.02) | 1639 (-55.71%) |
| 2022-04-29 | 34.65 (-2.26%) | 4151 | -60 | 33 | 33 | 0.79% | 3.0 (-0.04) | 3702 (-13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 35.45 (2.16%) | 4211 | 26 | 0 | -93 | 0.0% | 3.04 (0.02) | 4289 (-15.04%) |
| 2022-04-15 | 34.7 (-2.53%) | 4185 | -92 | 93 | 28 | 2.22% | 3.02 (-0.07) | 5049 (5.51%) |
| 2022-04-08 | 35.6 (-0.84%) | 4277 | 59 | 65 | -8 | 1.52% | 3.09 (0.05) | 4785 (-56.87%) |
| 2022-04-01 | 35.9 (-6.51%) | 4218 | -861 | 73 | -4 | 1.73% | 3.04 (-0.63) | 11094 (31.29%) |
| 2022-03-25 | 38.4 (-1.03%) | 5079 | 547 | 77 | -22 | 1.52% | 3.67 (0.4) | 8450 (17.27%) |
| 2022-03-18 | 38.8 (4.58%) | 4532 | 63 | 99 | 25 | 2.18% | 3.27 (0.04) | 7205 (40.45%) |
| 2022-03-11 | 37.1 (-2.24%) | 4469 | -84 | 74 | 0 | 1.66% | 3.23 (-0.06) | 5130 (44.24%) |
| 2022-03-04 | 37.95 (1.88%) | 4553 | -84 | 74 | 1 | 1.63% | 3.29 (-0.06) | 3556 (-52.94%) |
| 2022-02-25 | 37.25 (-0.67%) | 4637 | 113 | 73 | 9 | 1.57% | 3.35 (0.08) | 7557 (76.37%) |
| 2022-02-18 | 37.5 (1.49%) | 4524 | -151 | 64 | -16 | 1.41% | 3.27 (-0.1) | 4285 (8.67%) |
| 2022-02-11 | 36.95 (4.08%) | 4675 | -131 | 80 | 4 | 1.71% | 3.37 (-0.1) | 3943 (23.43%) |
| 2022-01-26 | 35.5 (-1.25%) | 4806 | -78 | 76 | 3 | 1.58% | 3.47 (-0.06) | 3194 (-41.89%) |
| 2022-01-21 | 35.95 (-0.69%) | 4884 | -128 | 73 | 8 | 1.49% | 3.53 (-0.09) | 5497 (-20.26%) |
| 2022-01-14 | 36.2 (-1.9%) | 5012 | 108 | 65 | 33 | 1.3% | 3.62 (0.08) | 6894 (12.05%) |
| 2022-01-07 | 36.9 (-2.25%) | 4904 | 90 | 32 | -6 | 0.65% | 3.54 (0.07) | 6152 (108.72%) |
| 2021-12-30 | 37.75 (0.8%) | 4814 | -77 | 38 | 4 | 0.79% | 3.47 (-0.06) | 2947 (-57.58%) |
| 2021-12-24 | 37.45 (-0.66%) | 4891 | 109 | 34 | 0 | 0.7% | 3.53 (0.08) | 6948 (-34.46%) |
| 2021-12-17 | 37.7 (-3.08%) | 4782 | 450 | 34 | 9 | 0.71% | 3.45 (0.32) | 10601 (71.62%) |
| 2021-12-10 | 38.9 (0.39%) | 4332 | -515 | 25 | -5 | 0.58% | 3.13 (-0.37) | 6177 (-26.54%) |
| 2021-12-03 | 38.75 (1.97%) | 4847 | -1201 | 30 | 0 | 0.62% | 3.5 (-0.87) | 8409 (-34.72%) |
| 2021-11-26 | 38.0 (-1.43%) | 6048 | -3292 | 30 | 4 | 0.5% | 4.37 (-2.37) | 12883 (70.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 38.55 (-8.21%) | 9340 | 9340 | 26 | 26 | 0.28% | 6.74 (0) | 7536 (-34.39%) |
| 2021-11-13 | 42.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11486 (-46.34%) |
| 2021-11-06 | 43.8 (13.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21404 (218.52%) |
| 2021-10-30 | 38.75 (1.44%) | 0 | -13800 | 0 | -110 | 0 | N/A (0) | 6719 (-5.27%) |
| 2021-10-22 | 38.2 (-0.52%) | 13800 | -145 | 110 | -1 | 0.8% | 9.96 (-0.11) | 7093 (31.5%) |
| 2021-10-15 | 38.4 (-1.41%) | 13945 | 93 | 111 | -19 | 0.8% | 10.07 (0.07) | 5394 (-28.59%) |
| 2021-10-08 | 38.95 (0.65%) | 13852 | 416 | 130 | -24 | 0.94% | 10.0 (0.3) | 7554 (-26.45%) |
| 2021-10-01 | 38.7 (-1.02%) | 13436 | 1047 | 154 | -222 | 1.15% | 9.7 (0.76) | 10271 (126.59%) |
| 2021-09-24 | 39.1 (-1.76%) | 12389 | 112 | 376 | 19 | 3.03% | 8.94 (-0.81) | 4533 (-40.99%) |
| 2021-09-17 | 39.8 (-2.69%) | 12277 | 264 | 357 | 12 | 2.91% | 9.75 (0.21) | 7682 (-27.42%) |
| 2021-09-10 | 40.9 (-2.27%) | 12013 | -315 | 345 | 5 | 2.87% | 9.54 (-0.25) | 10583 (-19.04%) |
| 2021-09-03 | 41.85 (1.45%) | 12328 | -419 | 340 | 32 | 2.76% | 9.79 (-0.33) | 13072 (20.77%) |
| 2021-08-27 | 41.25 (2.23%) | 12747 | 698 | 308 | 9 | 2.42% | 10.12 (0.55) | 10824 (-52.62%) |
| 2021-08-20 | 40.35 (-0.98%) | 12049 | 276 | 299 | -51 | 2.48% | 9.57 (0.22) | 22847 (-36.12%) |
| 2021-08-13 | 40.75 (-6.96%) | 11773 | -1312 | 350 | 350 | 2.97% | 9.35 (-1.04) | 35767 (65.46%) |
| 2021-08-06 | 43.8 (1.86%) | 13085 | -589 | 0 | -32 | 0.0% | 10.39 (-0.47) | 21617 (25.65%) |
| 2021-07-30 | 43.0 (-0.69%) | 13674 | -4 | 32 | -12 | 0.23% | 10.86 (0.0) | 17203 (-7.98%) |
| 2021-07-23 | 43.3 (4.72%) | 13678 | 165 | 44 | 12 | 0.32% | 10.86 (0.13) | 18694 (-10.88%) |
| 2021-07-16 | 41.35 (3.76%) | 13513 | 834 | 32 | -1 | 0.24% | 10.73 (0.66) | 20975 (63.98%) |
| 2021-07-09 | 39.85 (2.18%) | 12679 | 2580 | 33 | -2 | 0.26% | 10.07 (2.05) | 12791 (9.4%) |
| 2021-07-02 | 39.0 (1.43%) | 10099 | 3413 | 35 | -2 | 0.35% | 8.02 (2.71) | 11693 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 38.45 (2.81%) | 6686 | 165 | 37 | -72 | 0.55% | 5.31 (0.13) | 12065 (53.34%) |
| 2021-06-18 | 37.4 (-0.4%) | 6521 | 120 | 109 | 0 | 1.67% | 5.18 (0.1) | 7868 (-56.3%) |
| 2021-06-11 | 37.55 (0.94%) | 6401 | -4712 | 109 | 41 | 1.7% | 5.08 (-3.74) | 18003 (15.22%) |
| 2021-06-04 | 37.2 (-1.59%) | 11113 | -3995 | 68 | 27 | 0.61% | 8.82 (-3.18) | 15624 (21.0%) |
| 2021-05-28 | 37.8 (2.58%) | 15108 | 79 | 41 | -1 | 0.27% | 12.0 (0.07) | 12912 (-15.95%) |
| 2021-05-21 | 36.85 (-0.54%) | 15029 | -218 | 42 | -15 | 0.28% | 11.93 (-0.18) | 15362 (-46.84%) |
| 2021-05-14 | 37.05 (-11.04%) | 15247 | -104 | 57 | 32 | 0.37% | 12.11 (-0.08) | 28900 (53.01%) |
| 2021-05-07 | 41.65 (-4.47%) | 15351 | 305 | 25 | -20 | 0.16% | 12.19 (0.24) | 18888 (36.6%) |
| 2021-04-29 | 43.6 (2.59%) | 15046 | -1078 | 45 | 17 | 0.3% | 11.95 (-0.85) | 13827 (-59.18%) |
| 2021-04-23 | 42.5 (2.41%) | 16124 | -2382 | 28 | 11 | 0.17% | 12.8 (-1.89) | 33877 (33.33%) |
| 2021-04-16 | 41.5 (1.84%) | 18506 | -1203 | 17 | 12 | 0.09% | 14.69 (-0.96) | 25408 (26.52%) |
| 2021-04-09 | 40.75 (2.52%) | 19709 | -1175 | 5 | -73 | 0.03% | 15.65 (-0.93) | 20082 (-52.92%) |
| 2021-04-01 | 39.75 (0.63%) | 20884 | -1967 | 78 | -45 | 0.37% | 16.58 (-1.56) | 42659 (75.43%) |
| 2021-03-26 | 39.5 (3.54%) | 22851 | 247 | 123 | -63 | 0.54% | 18.14 (0.19) | 24317 (36.66%) |
| 2021-03-19 | 38.15 (2.69%) | 22604 | 104 | 186 | 25 | 0.82% | 17.95 (0.09) | 17794 (-8.73%) |
| 2021-03-12 | 37.15 (0.68%) | 22500 | -773 | 161 | 15 | 0.72% | 17.86 (-0.62) | 19495 (2.42%) |
| 2021-03-05 | 36.9 (2.22%) | 23273 | -673 | 146 | -120 | 0.63% | 18.48 (-0.53) | 19034 (-40.66%) |
| 2021-02-26 | 36.1 (7.44%) | 23946 | 128 | 266 | 1 | 1.11% | 19.01 (0.1) | 32076 (135.39%) |
| 2021-02-19 | 33.6 (0.3%) | 23818 | 401 | 265 | -50 | 1.11% | 18.91 (0.32) | 13626 (29.33%) |
| 2021-02-05 | 33.5 (4.52%) | 23417 | -113 | 315 | -13 | 1.35% | 18.59 (-0.09) | 10536 (13.33%) |
| 2021-01-29 | 32.05 (0.79%) | 23530 | -239 | 328 | -56 | 1.39% | 18.68 (-0.19) | 9296 (-14.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 31.8 (-4.79%) | 23769 | 133 | 384 | 78 | 1.62% | 18.87 (0.1) | 10835 (-51.37%) |
| 2021-01-15 | 33.4 (-1.33%) | 23636 | 1769 | 306 | -15 | 1.29% | 18.77 (1.41) | 22282 (50.31%) |
| 2021-01-08 | 33.85 (0.59%) | 21867 | 619 | 321 | -18 | 1.47% | 17.36 (0.49) | 14824 (95.05%) |
| 2020-12-31 | 33.65 (1.05%) | 21248 | -7 | 339 | -64 | 1.6% | 16.87 (-0.01) | 7600 (-39.36%) |
| 2020-12-25 | 33.3 (-1.33%) | 21255 | 1717 | 403 | -26 | 1.9% | 16.88 (1.37) | 12534 (-21.34%) |
| 2020-12-18 | 33.75 (-1.89%) | 19538 | 2114 | 429 | 13 | 2.2% | 15.51 (1.68) | 15936 (-70.07%) |
| 2020-12-11 | 34.4 (-5.49%) | 17424 | -1517 | 416 | 140 | 2.39% | 13.83 (-1.21) | 53241 (279.73%) |
| 2020-12-04 | 36.4 (-2.54%) | 18941 | -250 | 276 | -6 | 1.46% | 15.04 (-0.2) | 14020 (-21.07%) |
| 2020-11-27 | 37.35 (6.56%) | 19191 | -111 | 282 | -7 | 1.47% | 15.24 (-0.09) | 17763 (23.74%) |
| 2020-11-20 | 35.05 (-4.1%) | 19302 | -94 | 289 | -1 | 1.5% | 15.33 (-0.07) | 14354 (-0.34%) |
| 2020-11-13 | 36.55 (5.03%) | 19396 | 1164 | 290 | 39 | 1.5% | 15.4 (0.92) | 14404 (-49.14%) |
| 2020-11-06 | 34.8 (0.0%) | 18232 | 3989 | 251 | -139 | 1.38% | 14.48 (3.17) | 28321 (3.07%) |
| 2020-10-30 | 34.8 (-10.77%) | 14243 | 1694 | 390 | -106 | 2.74% | 11.31 (1.35) | 27478 (190.62%) |
| 2020-10-23 | 39.0 (0.39%) | 12549 | 653 | 496 | 19 | 3.95% | 9.96 (0.51) | 9455 (-43.87%) |
