- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.7 (-0.56%) | 3096 | -89.0 | 7 | -4.0 | 0 | 0.23% | 2.03 (-0.06) | 3190 (46.95%) |
| 2026-07-16 | 35.9 (-1.24%) | 3185 | 64.0 | 11 | 4.0 | 0 | 0.35% | 2.09 (0.04) | 2171 (-9.89%) |
| 2026-07-15 | 36.35 (3.86%) | 3121 | -18.0 | 7 | 2.0 | 0 | 0.22% | 2.05 (-0.01) | 2409 (56.15%) |
| 2026-07-14 | 35.0 (-0.99%) | 3139 | -80.0 | 5 | -17.0 | 15 | 0.16% | 2.06 (-0.05) | 1543 (58.79%) |
| 2026-07-13 | 35.35 (0.71%) | 3219 | 10.0 | 22 | -1.0 | 0 | 0.68% | 2.11 (0.0) | 971 (12.13%) |
| 2026-07-09 | 35.1 (0.43%) | 3209 | 3.0 | 23 | 2.0 | 0 | 0.72% | 2.11 (0.01) | 866 (-27.11%) |
| 2026-07-08 | 34.95 (0.72%) | 3206 | 3.0 | 21 | 0.0 | 0 | 0.66% | 2.1 (0.0) | 1188 (-32.13%) |
| 2026-07-07 | 34.7 (-1.56%) | 3203 | -133.0 | 21 | 2.0 | 0 | 0.66% | 2.1 (-0.09) | 1751 (-5.97%) |
| 2026-07-06 | 35.25 (1.15%) | 3336 | 83.0 | 19 | 0.0 | 0 | 0.57% | 2.19 (0.06) | 1863 (46.35%) |
| 2026-07-03 | 34.85 (0.72%) | 3253 | -52.0 | 19 | -2.0 | 2 | 0.58% | 2.13 (-0.04) | 1273 (21.87%) |
| 2026-07-02 | 34.6 (0.87%) | 3305 | -39.0 | 21 | -1.0 | 0 | 0.64% | 2.17 (-0.02) | 1044 (-21.65%) |
| 2026-07-01 | 34.3 (1.03%) | 3344 | -227.0 | 22 | 0.0 | 0 | 0.66% | 2.19 (-0.15) | 1333 (-41.38%) |
| 2026-06-30 | 33.95 (-1.59%) | 3571 | -76.0 | 22 | -1.0 | 0 | 0.62% | 2.34 (-0.05) | 2274 (-5.44%) |
| 2026-06-29 | 34.5 (1.17%) | 3647 | -197.0 | 23 | 1.0 | 0 | 0.63% | 2.39 (-0.13) | 2404 (4.56%) |
| 2026-06-26 | 34.1 (-0.44%) | 3844 | -377.0 | 22 | -8.0 | 0 | 0.57% | 2.52 (-0.25) | 2300 (23.1%) |
| 2026-06-25 | 34.25 (0.88%) | 4221 | -166.0 | 30 | -1.0 | 0 | 0.71% | 2.77 (-0.11) | 1868 (39.94%) |
| 2026-06-24 | 33.95 (-1.31%) | 4387 | -165.0 | 31 | 2.0 | 0 | 0.71% | 2.88 (-0.11) | 1335 (-43.62%) |
| 2026-06-23 | 34.4 (1.18%) | 4552 | -95.0 | 29 | -4.0 | 0 | 0.64% | 2.99 (-0.06) | 2368 (-67.99%) |
| 2026-06-22 | 34.0 (-6.59%) | 4647 | -624.0 | 33 | 8.0 | 0 | 0.71% | 3.05 (-0.41) | 7398 (-30.69%) |
| 2026-06-18 | 36.4 (0.69%) | 5271 | 111.0 | 25 | 0.0 | 0 | 0.47% | 3.46 (0.07) | 10674 (121.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 36.15 (4.78%) | 5160 | 1040.0 | 25 | -2.0 | 0 | 0.48% | 3.39 (0.69) | 4822 (118.52%) |
| 2026-06-16 | 34.5 (-0.72%) | 4120 | -269.0 | 27 | 0.0 | 0 | 0.66% | 2.7 (-0.18) | 2206 (-25.82%) |
| 2026-06-15 | 34.75 (-0.71%) | 4389 | -48.0 | 27 | -1.0 | 0 | 0.62% | 2.88 (-0.03) | 2975 (-56.55%) |
| 2026-06-12 | 35.0 (4.79%) | 4437 | 120.0 | 28 | -2.0 | 0 | 0.63% | 2.91 (0.08) | 6847 (-49.23%) |
| 2026-06-11 | 33.4 (-6.18%) | 4317 | 331.0 | 30 | -15.0 | 0 | 0.69% | 2.83 (0.21) | 13487 (36.12%) |
| 2026-06-10 | 35.6 (9.88%) | 3986 | 112.0 | 45 | 27.0 | 0 | 1.13% | 2.62 (0.08) | 9908 (525.79%) |
| 2026-06-09 | 32.4 (3.02%) | 3874 | -29.0 | 18 | 0.0 | 0 | 0.46% | 2.54 (-0.02) | 1583 (5.1%) |
| 2026-06-08 | 31.45 (-2.02%) | 3903 | 10.0 | 18 | -5.0 | 5 | 0.46% | 2.56 (0.01) | 1506 (-40.45%) |
| 2026-06-05 | 32.1 (0.94%) | 3893 | -80.0 | 23 | 0.0 | 0 | 0.59% | 2.55 (-0.06) | 2529 (22.22%) |
| 2026-06-04 | 31.8 (0.63%) | 3973 | -149.0 | 23 | -2.0 | 0 | 0.58% | 2.61 (-0.1) | 2070 (7.53%) |
| 2026-06-03 | 31.6 (1.28%) | 4122 | -29.0 | 25 | 1.0 | 0 | 0.61% | 2.71 (-0.01) | 1925 (8.07%) |
| 2026-06-02 | 31.2 (0.97%) | 4151 | 33.0 | 24 | 1.0 | 0 | 0.58% | 2.72 (0.02) | 1781 (2.97%) |
| 2026-06-01 | 30.9 (3.52%) | 4118 | -115.0 | 23 | 1.0 | 0 | 0.56% | 2.7 (-0.08) | 1729 (25.84%) |
| 2026-05-29 | 29.85 (-0.33%) | 4233 | 36.0 | 22 | -2.0 | 0 | 0.52% | 2.78 (0.03) | 1374 (-29.22%) |
| 2026-05-28 | 29.95 (-0.33%) | 4197 | -4.0 | 24 | -4.0 | 0 | 0.57% | 2.75 (-0.01) | 1942 (44.73%) |
| 2026-05-27 | 30.05 (-0.33%) | 4201 | -18.0 | 28 | -89.0 | 0 | 0.67% | 2.76 (-0.01) | 1341 (-4.23%) |
| 2026-05-26 | 30.15 (0.33%) | 4219 | -26.0 | 117 | 0.0 | 0 | 2.77% | 2.77 (-0.02) | 1401 (-33.48%) |
| 2026-05-25 | 30.05 (-1.31%) | 4245 | 33.0 | 117 | 0.0 | 0 | 2.76% | 2.79 (0.03) | 2106 (40.34%) |
| 2026-05-22 | 30.45 (-0.98%) | 4212 | 6.0 | 117 | 0.0 | 0 | 2.78% | 2.76 (0.0) | 1501 (48.21%) |
| 2026-05-21 | 30.75 (0.0%) | 4206 | 11.0 | 117 | -51.0 | 0 | 2.78% | 2.76 (0.01) | 1012 (2.77%) |
| 2026-05-20 | 30.75 (1.15%) | 4195 | -18.0 | 168 | 0.0 | 0 | 4.0% | 2.75 (-0.01) | 985 (17.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.4 (-1.62%) | 4213 | 11.0 | 168 | 0.0 | 0 | 3.99% | 2.76 (0.0) | 836 (-37.04%) |
| 2026-05-18 | 30.9 (0.0%) | 4202 | -42.0 | 168 | 1.0 | 0 | 4.0% | 2.76 (-0.03) | 1328 (11.79%) |
| 2026-05-15 | 30.9 (-0.8%) | 4244 | -12.0 | 167 | 0.0 | 0 | 3.93% | 2.79 (0.0) | 1188 (-36.63%) |
| 2026-05-14 | 31.15 (1.63%) | 4256 | -103.0 | 167 | 16.0 | 0 | 3.92% | 2.79 (-0.07) | 1875 (6.24%) |
| 2026-05-13 | 30.65 (1.16%) | 4359 | -41.0 | 151 | 0.0 | 0 | 3.46% | 2.86 (-0.03) | 1764 (81.85%) |
| 2026-05-12 | 30.3 (-0.98%) | 4400 | 5.0 | 151 | 1.0 | 0 | 3.43% | 2.89 (0.01) | 970 (-40.8%) |
| 2026-05-11 | 30.6 (1.83%) | 4395 | -132.0 | 150 | 0.0 | 0 | 3.41% | 2.88 (-0.09) | 1639 (5.02%) |
| 2026-05-08 | 30.05 (2.04%) | 4527 | -155.0 | 150 | 5.0 | 0 | 3.31% | 2.97 (-0.1) | 1561 (1.24%) |
| 2026-05-07 | 29.45 (1.03%) | 4682 | -100.0 | 145 | -1.0 | 0 | 3.1% | 3.07 (-0.07) | 1541 (23.0%) |
| 2026-05-06 | 29.15 (1.39%) | 4782 | -15.0 | 146 | 5.0 | 0 | 3.05% | 3.14 (-0.01) | 1253 (-44.68%) |
| 2026-05-05 | 28.75 (-1.37%) | 4797 | 70.0 | 141 | 1.0 | 0 | 2.94% | 3.15 (0.05) | 2266 (-8.66%) |
| 2026-05-04 | 29.15 (-1.02%) | 4727 | 2.0 | 140 | 75.0 | 0 | 2.96% | 3.1 (0.0) | 2481 (-5.99%) |
| 2026-04-30 | 29.45 (-3.12%) | 4725 | 163.0 | 65 | -4.0 | 16 | 1.38% | 3.1 (0.11) | 2639 (288.01%) |
| 2026-04-29 | 30.4 (1.33%) | 4562 | 7.0 | 69 | 31.0 | 0 | 1.51% | 2.99 (0.0) | 680 (-42.44%) |
| 2026-04-28 | 30.0 (-0.17%) | 4555 | 11.0 | 38 | 1.0 | 0 | 0.83% | 2.99 (0.01) | 1181 (-54.58%) |
| 2026-04-27 | 30.05 (-3.06%) | 4544 | 17.0 | 37 | 4.0 | 0 | 0.81% | 2.98 (0.01) | 2602 (191.67%) |
| 2026-04-24 | 31.0 (0.0%) | 4527 | -48.0 | 33 | 0.0 | 0 | 0.73% | 2.97 (-0.03) | 892 (-49.08%) |
| 2026-04-23 | 31.0 (-0.32%) | 4575 | 30.0 | 33 | 0.0 | 0 | 0.72% | 3.0 (0.02) | 1751 (3.96%) |
| 2026-04-22 | 31.1 (-1.74%) | 4545 | 56.0 | 33 | 0.0 | 0 | 0.73% | 2.98 (0.03) | 1685 (11.37%) |
| 2026-04-21 | 31.65 (1.44%) | 4489 | -90.0 | 33 | 0.0 | 0 | 0.74% | 2.95 (-0.06) | 1513 (-32.59%) |
| 2026-04-20 | 31.2 (0.48%) | 4579 | 61.0 | 33 | 0.0 | 0 | 0.72% | 3.01 (0.04) | 2245 (36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.05 (0.65%) | 4518 | -18.0 | 33 | -4.0 | 0 | 0.73% | 2.97 (-0.01) | 1639 (64.23%) |
| 2026-04-16 | 30.85 (-1.12%) | 4536 | 43.0 | 37 | 4.0 | 0 | 0.82% | 2.98 (0.03) | 998 (-20.66%) |
| 2026-04-15 | 31.2 (0.97%) | 4493 | -1.0 | 33 | 4.0 | 0 | 0.73% | 2.95 (0.0) | 1258 (3.57%) |
| 2026-04-14 | 30.9 (0.65%) | 4494 | -14.0 | 29 | 0.0 | 0 | 0.65% | 2.95 (-0.01) | 1215 (-34.6%) |
| 2026-04-13 | 30.7 (-0.16%) | 4508 | -20.0 | 29 | 1.0 | 0 | 0.64% | 2.96 (-0.01) | 1858 (31.56%) |
| 2026-04-10 | 30.75 (-0.65%) | 4528 | 28.0 | 28 | 1.0 | 0 | 0.62% | 2.97 (0.02) | 1412 (-28.14%) |
| 2026-04-09 | 30.95 (-2.52%) | 4500 | 97.0 | 27 | 3.0 | 0 | 0.6% | 2.95 (0.06) | 1965 (92.08%) |
| 2026-04-08 | 31.75 (1.11%) | 4403 | 10.0 | 24 | -6.0 | 0 | 0.55% | 2.89 (0.01) | 1023 (15.86%) |
| 2026-04-07 | 31.4 (-1.72%) | 4393 | 46.0 | 30 | 3.0 | 0 | 0.68% | 2.88 (0.03) | 883 (-20.44%) |
| 2026-04-02 | 31.95 (-0.16%) | 4347 | -33.0 | 27 | 3.0 | 0 | 0.62% | 2.85 (-0.02) | 1110 (31.11%) |
| 2026-04-01 | 32.0 (0.63%) | 4380 | 19.0 | 24 | -2.0 | 0 | 0.55% | 2.87 (0.01) | 846 (-59.12%) |
| 2026-03-31 | 31.8 (-0.16%) | 4361 | -93.0 | 26 | 0.0 | 0 | 0.6% | 2.86 (-0.06) | 2071 (0.28%) |
| 2026-03-30 | 31.85 (-1.09%) | 4454 | -10.0 | 26 | 0.0 | 0 | 0.58% | 2.92 (-0.01) | 2065 (102.36%) |
| 2026-03-27 | 32.2 (0.47%) | 4464 | -1.0 | 26 | 2.0 | 0 | 0.58% | 2.93 (0.0) | 1020 (-30.2%) |
| 2026-03-26 | 32.05 (1.75%) | 4465 | -115.0 | 24 | 24.0 | 0 | 0.54% | 2.93 (-0.08) | 1462 (9.19%) |
| 2026-03-25 | 31.5 (0.0%) | 4580 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 1339 (-28.53%) |
| 2026-03-24 | 31.5 (-0.79%) | 4609 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.02) | 1873 (-33.0%) |
| 2026-03-23 | 31.75 (-3.93%) | 4628 | 69.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.05) | 2796 (-73.15%) |
| 2026-03-20 | 33.05 (4.26%) | 4559 | -21.0 | 0 | -31.0 | 31 | 0.0% | 2.99 (-0.02) | 10416 (589.83%) |
| 2026-03-19 | 31.7 (-2.16%) | 4580 | 5.0 | 31 | -1.0 | 0 | 0.68% | 3.01 (0.01) | 1509 (-7.17%) |
| 2026-03-18 | 32.4 (-0.92%) | 4575 | 11.0 | 32 | 0.0 | 0 | 0.7% | 3.0 (0.0) | 1626 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.7 (-1.36%) | 4564 | -125.0 | 32 | 0.0 | 0 | 0.7% | 3.0 (-0.08) | 1670 (34.94%) |
| 2026-03-16 | 33.15 (0.91%) | 4689 | -12.0 | 32 | -3.0 | 0 | 0.68% | 3.08 (-0.01) | 1237 (-21.2%) |
| 2026-03-13 | 32.85 (-1.35%) | 4701 | 16.0 | 35 | 0.0 | 0 | 0.74% | 3.09 (0.02) | 1570 (-20.72%) |
| 2026-03-12 | 33.3 (1.68%) | 4685 | -142.0 | 35 | 0.0 | 0 | 0.75% | 3.07 (-0.1) | 1981 (3.91%) |
| 2026-03-11 | 32.75 (2.18%) | 4827 | -46.0 | 35 | 0.0 | 0 | 0.73% | 3.17 (-0.03) | 1906 (15.61%) |
| 2026-03-10 | 32.05 (1.75%) | 4873 | -26.0 | 35 | -2.0 | 0 | 0.72% | 3.2 (-0.02) | 1649 (-30.84%) |
| 2026-03-09 | 31.5 (-1.41%) | 4899 | -554.0 | 37 | 13.0 | 0 | 0.76% | 3.22 (-0.36) | 2385 (66.07%) |
| 2026-03-06 | 31.95 (2.9%) | 5453 | -157.0 | 24 | 2.0 | 0 | 0.44% | 3.58 (-0.1) | 1436 (3.57%) |
| 2026-03-05 | 31.05 (3.5%) | 5610 | -100.0 | 22 | -11.0 | 0 | 0.39% | 3.68 (-0.07) | 1386 (-55.47%) |
| 2026-03-04 | 30.0 (-4.31%) | 5710 | -68.0 | 33 | -1.0 | 0 | 0.58% | 3.75 (-0.04) | 3113 (56.9%) |
| 2026-03-03 | 31.35 (-2.18%) | 5778 | -18.0 | 34 | -62.0 | 0 | 0.59% | 3.79 (-0.01) | 1984 (-33.95%) |
| 2026-03-02 | 32.05 (2.23%) | 5796 | -112.0 | 96 | 10.0 | 0 | 1.66% | 3.8 (-0.08) | 3004 (70.1%) |
| 2026-02-26 | 31.35 (-0.79%) | 5908 | 41.0 | 86 | 0.0 | 0 | 1.46% | 3.88 (0.03) | 1766 (55.07%) |
| 2026-02-25 | 31.6 (0.32%) | 5867 | 14.0 | 86 | 46.0 | 0 | 1.47% | 3.85 (0.01) | 1139 (-27.08%) |
| 2026-02-24 | 31.5 (-0.94%) | 5853 | 105.0 | 40 | -3.0 | 0 | 0.68% | 3.84 (0.07) | 1562 (-32.91%) |
| 2026-02-23 | 31.8 (-0.16%) | 5748 | -571.0 | 43 | 0.0 | 0 | 0.75% | 3.77 (-0.38) | 2328 (33.73%) |
| 2026-02-11 | 31.85 (-0.93%) | 6319 | -40.0 | 43 | 0.0 | 0 | 0.68% | 4.15 (-0.02) | 1741 (97.73%) |
| 2026-02-10 | 32.15 (0.94%) | 6359 | -235.0 | 43 | 1.0 | 0 | 0.68% | 4.17 (-0.16) | 880 (-23.93%) |
| 2026-02-09 | 31.85 (-1.39%) | 6594 | -32.0 | 42 | 1.0 | 0 | 0.64% | 4.33 (-0.02) | 1157 (-30.28%) |
| 2026-02-06 | 32.3 (-1.52%) | 6626 | 1.0 | 41 | 0.0 | 0 | 0.62% | 4.35 (0.0) | 1660 (-41.73%) |
| 2026-02-05 | 32.8 (1.86%) | 6625 | -390.0 | 41 | 0.0 | 0 | 0.62% | 4.35 (-0.25) | 2849 (97.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.2 (1.26%) | 7015 | 55.0 | 41 | 0.0 | 0 | 0.58% | 4.6 (0.03) | 1446 (-12.26%) |
| 2026-02-03 | 31.8 (0.0%) | 6960 | -99.0 | 41 | -1.0 | 0 | 0.59% | 4.57 (-0.06) | 1648 (-55.79%) |
| 2026-02-02 | 31.8 (2.75%) | 7059 | -142.0 | 42 | 1.0 | 0 | 0.59% | 4.63 (-0.1) | 3727 (179.94%) |
| 2026-01-30 | 30.95 (-0.32%) | 7201 | -57.0 | 41 | -9.0 | 11 | 0.57% | 4.73 (-0.03) | 1331 (9.53%) |
| 2026-01-29 | 31.05 (0.0%) | 7258 | -64.0 | 50 | -1.0 | 0 | 0.69% | 4.76 (-0.05) | 1215 (-52.25%) |
| 2026-01-28 | 31.05 (-1.43%) | 7322 | -278.0 | 51 | 3.0 | 0 | 0.7% | 4.81 (-0.18) | 2545 (-35.08%) |
| 2026-01-27 | 31.5 (-2.93%) | 7600 | -245.0 | 48 | 1.0 | 0 | 0.63% | 4.99 (-0.16) | 3921 (143.28%) |
| 2026-01-26 | 32.45 (-1.22%) | 7845 | -409.0 | 47 | -7.0 | 0 | 0.6% | 5.15 (-0.27) | 1612 (-20.71%) |
| 2026-01-23 | 32.85 (-1.35%) | 8254 | -146.0 | 54 | -14.0 | 0 | 0.65% | 5.42 (-0.09) | 2033 (98.03%) |
| 2026-01-22 | 33.3 (1.22%) | 8400 | -36.0 | 68 | 0.0 | 0 | 0.81% | 5.51 (-0.03) | 1026 (-44.1%) |
| 2026-01-21 | 32.9 (-0.6%) | 8436 | -70.0 | 68 | 0.0 | 0 | 0.81% | 5.54 (-0.04) | 1836 (-8.54%) |
| 2026-01-20 | 33.1 (1.22%) | 8506 | 138.0 | 68 | -1.0 | 0 | 0.8% | 5.58 (0.09) | 2008 (41.81%) |
| 2026-01-19 | 32.7 (0.77%) | 8368 | -27.0 | 69 | -1.0 | 0 | 0.82% | 5.49 (-0.02) | 1416 (-37.27%) |
| 2026-01-16 | 32.45 (-1.67%) | 8395 | 4.0 | 70 | 0.0 | 0 | 0.83% | 5.51 (0.0) | 2257 (55.61%) |
| 2026-01-15 | 33.0 (-0.6%) | 8391 | -51.0 | 70 | 0.0 | 0 | 0.83% | 5.51 (-0.03) | 1450 (9.3%) |
| 2026-01-14 | 33.2 (-1.19%) | 8442 | -62.0 | 70 | 3.0 | 0 | 0.83% | 5.54 (-0.04) | 1327 (-10.95%) |
| 2026-01-13 | 33.6 (-0.15%) | 8504 | -88.0 | 67 | 5.0 | 0 | 0.79% | 5.58 (-0.06) | 1490 (-39.2%) |
| 2026-01-12 | 33.65 (2.75%) | 8592 | -253.0 | 62 | 34.0 | 0 | 0.72% | 5.64 (-0.16) | 2451 (21.84%) |
| 2026-01-09 | 32.75 (0.46%) | 8845 | 25.0 | 28 | 0.0 | 0 | 0.32% | 5.8 (0.01) | 2012 (-7.16%) |
| 2026-01-08 | 32.6 (-0.15%) | 8820 | -81.0 | 28 | 0.0 | 0 | 0.32% | 5.79 (-0.05) | 2167 (-20.22%) |
| 2026-01-07 | 32.65 (2.03%) | 8901 | -88.0 | 28 | -2.0 | 0 | 0.31% | 5.84 (-0.06) | 2716 (32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.0 (0.31%) | 8989 | -33.0 | 30 | -2.0 | 0 | 0.33% | 5.9 (-0.02) | 2045 (-58.78%) |
| 2026-01-05 | 31.9 (-2.3%) | 9022 | 95.0 | 32 | 2.0 | 0 | 0.35% | 5.92 (0.06) | 4962 (8.52%) |
| 2026-01-02 | 32.65 (-3.26%) | 8927 | 323.0 | 30 | 2.0 | 0 | 0.34% | 5.86 (0.21) | 4573 (56.7%) |
| 2025-12-31 | 33.75 (-2.46%) | 8604 | 86.0 | 28 | -6.0 | 0 | 0.33% | 5.65 (0.06) | 2918 (23.37%) |
| 2025-12-30 | 34.6 (-0.57%) | 8518 | -128.0 | 34 | 3.0 | 0 | 0.4% | 5.59 (-0.08) | 2365 (-38.59%) |
| 2025-12-29 | 34.8 (-2.25%) | 8646 | 253.0 | 31 | 1.0 | 0 | 0.36% | 5.67 (0.16) | 3851 (-65.96%) |
| 2025-12-26 | 35.6 (0.28%) | 8393 | 179.0 | 30 | 1.0 | 0 | 0.36% | 5.51 (0.12) | 11314 (-16.98%) |
| 2025-12-24 | 35.5 (1.43%) | 8214 | 109.0 | 29 | 0.0 | 0 | 0.35% | 5.39 (0.07) | 13629 (40.01%) |
| 2025-12-23 | 35.0 (1.16%) | 8105 | 90.0 | 29 | -8.0 | 0 | 0.36% | 5.32 (0.06) | 9734 (-19.04%) |
| 2025-12-22 | 34.6 (-2.26%) | 8015 | 197.0 | 37 | -5.0 | 0 | 0.46% | 5.26 (0.13) | 12024 (-24.55%) |
| 2025-12-19 | 35.4 (4.12%) | 7818 | 964.0 | 42 | -63.0 | 5 | 0.54% | 5.13 (0.63) | 15937 (43.07%) |
| 2025-12-18 | 34.0 (2.87%) | 6854 | 848.0 | 105 | 7.0 | 0 | 1.53% | 4.5 (0.56) | 11139 (-5.38%) |
| 2025-12-17 | 33.05 (-0.15%) | 6006 | 9.0 | 98 | -65.0 | 0 | 1.63% | 3.94 (0.0) | 11773 (22.34%) |
| 2025-12-16 | 33.1 (1.22%) | 5997 | -10.0 | 163 | -59.0 | 0 | 2.72% | 3.94 (0.0) | 9623 (698.44%) |
| 2025-12-15 | 32.7 (0.62%) | 6007 | 46.0 | 222 | -11.0 | 0 | 3.7% | 3.94 (0.03) | 1205 (-29.86%) |
| 2025-12-12 | 32.5 (0.15%) | 5961 | -76.0 | 233 | -8.0 | 0 | 3.91% | 3.91 (-0.05) | 1718 (14.08%) |
| 2025-12-11 | 32.45 (-0.92%) | 6037 | 63.0 | 241 | -2.0 | 0 | 3.99% | 3.96 (0.04) | 1506 (49.07%) |
| 2025-12-10 | 32.75 (-0.46%) | 5974 | -24.0 | 243 | 36.0 | 0 | 4.07% | 3.92 (-0.02) | 1010 (-55.54%) |
| 2025-12-09 | 32.9 (2.17%) | 5998 | 44.0 | 207 | 41.0 | 0 | 3.45% | 3.94 (0.03) | 2272 (170.43%) |
| 2025-12-08 | 32.2 (0.0%) | 5954 | 75.0 | 166 | 0.0 | 0 | 2.79% | 3.91 (0.05) | 840 (0.54%) |
| 2025-12-05 | 32.2 (-0.46%) | 5879 | 27.0 | 166 | 0.0 | 0 | 2.82% | 3.86 (0.02) | 835 (-36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.35 (0.15%) | 5852 | 30.0 | 166 | 0.0 | 0 | 2.84% | 3.84 (0.02) | 1309 (45.8%) |
| 2025-12-03 | 32.3 (-0.15%) | 5822 | -5.0 | 166 | 0.0 | 0 | 2.85% | 3.82 (0.0) | 898 (-34.81%) |
| 2025-12-02 | 32.35 (0.15%) | 5827 | -3.0 | 166 | 0.0 | 0 | 2.85% | 3.82 (-0.01) | 1378 (-18.53%) |
| 2025-12-01 | 32.3 (-2.12%) | 5830 | 130.0 | 166 | -1.0 | 0 | 2.85% | 3.83 (0.09) | 1691 (88.15%) |
| 2025-11-28 | 33.0 (0.0%) | 5700 | 8.0 | 167 | 0.0 | 0 | 2.93% | 3.74 (0.0) | 899 (-25.82%) |
| 2025-11-27 | 33.0 (0.0%) | 5692 | -3.0 | 167 | 69.0 | 0 | 2.93% | 3.74 (0.0) | 1211 (-28.09%) |
| 2025-11-26 | 33.0 (3.29%) | 5695 | -120.0 | 98 | 2.0 | 0 | 1.72% | 3.74 (-0.08) | 1685 (-9.03%) |
| 2025-11-25 | 31.95 (-2.59%) | 5815 | 75.0 | 96 | -5.0 | 1 | 1.65% | 3.82 (0.05) | 1852 (83.99%) |
| 2025-11-24 | 32.8 (2.02%) | 5740 | -46.0 | 101 | 14.0 | 0 | 1.76% | 3.77 (-0.03) | 1007 (-33.23%) |
| 2025-11-21 | 32.15 (-2.28%) | 5786 | 45.0 | 87 | 3.0 | 0 | 1.5% | 3.8 (0.03) | 1508 (-29.24%) |
| 2025-11-20 | 32.9 (1.7%) | 5741 | 24.0 | 84 | 14.0 | 0 | 1.46% | 3.77 (0.02) | 2131 (62.92%) |
| 2025-11-19 | 32.35 (-2.27%) | 5717 | -9.0 | 70 | -6.0 | 0 | 1.22% | 3.75 (-0.01) | 1308 (-31.69%) |
| 2025-11-18 | 33.1 (-1.19%) | 5726 | 21.0 | 76 | -9.0 | 0 | 1.33% | 3.76 (0.02) | 1915 (39.2%) |
| 2025-11-17 | 33.5 (0.6%) | 5705 | 71.0 | 85 | -6.0 | 0 | 1.49% | 3.74 (0.04) | 1376 (-21.53%) |
| 2025-11-14 | 33.3 (-0.15%) | 5634 | -14.0 | 91 | -25.0 | 0 | 1.62% | 3.7 (-0.01) | 1753 (-10.03%) |
| 2025-11-13 | 33.35 (2.3%) | 5648 | 30.0 | 116 | -23.0 | 0 | 2.05% | 3.71 (0.02) | 1949 (28.75%) |
| 2025-11-12 | 32.6 (0.31%) | 5618 | 14.0 | 139 | -25.0 | 0 | 2.47% | 3.69 (0.01) | 1513 (15.31%) |
| 2025-11-11 | 32.5 (0.15%) | 5604 | -54.0 | 164 | -3.0 | 0 | 2.93% | 3.68 (-0.03) | 1312 (34.75%) |
| 2025-11-10 | 32.45 (-1.22%) | 5658 | -16.0 | 167 | 1.0 | 0 | 2.95% | 3.71 (-0.01) | 974 (9.43%) |
| 2025-11-07 | 32.85 (0.46%) | 5674 | -96.0 | 166 | 1.0 | 0 | 2.93% | 3.72 (-0.07) | 890 (-22.79%) |
| 2025-11-06 | 32.7 (0.46%) | 5770 | -12.0 | 165 | 1.0 | 0 | 2.86% | 3.79 (0.0) | 1153 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.55 (-1.36%) | 5782 | -12.0 | 164 | -19.0 | 0 | 2.84% | 3.79 (-0.01) | 1100 (-11.08%) |
| 2025-11-04 | 33.0 (-1.05%) | 5794 | 7.0 | 183 | -2.0 | 0 | 3.16% | 3.8 (0.0) | 1237 (-25.1%) |
| 2025-11-03 | 33.35 (0.15%) | 5787 | -2.0 | 185 | -4.0 | 0 | 3.2% | 3.8 (0.0) | 1652 (29.75%) |
| 2025-10-31 | 33.3 (-1.48%) | 5789 | 64.0 | 189 | 1.0 | 0 | 3.26% | 3.8 (0.04) | 1273 (15.18%) |
| 2025-10-30 | 33.8 (1.2%) | 5725 | -11.0 | 188 | -62.0 | 69 | 3.28% | 3.76 (0.0) | 1105 (-15.44%) |
| 2025-10-29 | 33.4 (0.6%) | 5736 | -24.0 | 250 | -50.0 | 48 | 4.36% | 3.76 (-0.02) | 1307 (-60.11%) |
| 2025-10-28 | 33.2 (-0.9%) | 5760 | 83.0 | 300 | 0.0 | 0 | 5.21% | 3.78 (0.05) | 3278 (34.93%) |
| 2025-10-27 | 33.5 (-0.3%) | 5677 | -36.0 | 300 | -119.0 | 120 | 5.28% | 3.73 (-0.02) | 2429 (148.44%) |
| 2025-10-23 | 33.6 (-0.88%) | 5713 | -43.0 | 419 | -111.0 | 98 | 7.33% | 3.75 (-0.03) | 978 (-53.83%) |
| 2025-10-22 | 33.9 (1.19%) | 5756 | -38.0 | 530 | -48.0 | 48 | 9.21% | 3.78 (-0.02) | 2118 (-19.32%) |
| 2025-10-21 | 33.5 (1.06%) | 5794 | -60.0 | 578 | 0.0 | 0 | 9.98% | 3.8 (-0.04) | 2625 (10.22%) |
| 2025-10-20 | 33.15 (-0.45%) | 5854 | 38.0 | 578 | -1.0 | 0 | 9.87% | 3.84 (0.02) | 2382 (-19.6%) |
| 2025-10-17 | 33.3 (-1.62%) | 5816 | 141.0 | 579 | -41.0 | 0 | 9.96% | 3.82 (0.1) | 2962 (-12.9%) |
| 2025-10-16 | 33.85 (-2.73%) | 5675 | 89.0 | 620 | -122.0 | 0 | 10.93% | 3.72 (0.05) | 3401 (29.46%) |
| 2025-10-15 | 34.8 (4.66%) | 5586 | -38.0 | 742 | 143.0 | 0 | 13.28% | 3.67 (-0.02) | 2627 (-25.2%) |
| 2025-10-14 | 33.25 (-0.6%) | 5624 | -36.0 | 599 | 54.0 | 0 | 10.65% | 3.69 (-0.02) | 3512 (-14.67%) |
| 2025-10-13 | 33.45 (-2.62%) | 5660 | -35.0 | 545 | -1.0 | 0 | 9.63% | 3.71 (-0.03) | 4116 (18.51%) |
| 2025-10-09 | 34.35 (-0.72%) | 5695 | 95.0 | 546 | 1.0 | 0 | 9.59% | 3.74 (0.06) | 3473 (82.51%) |
| 2025-10-08 | 34.6 (0.0%) | 5600 | -134.0 | 545 | 1.0 | 0 | 9.73% | 3.68 (-0.08) | 1903 (-46.0%) |
| 2025-10-07 | 34.6 (-0.72%) | 5734 | 3.0 | 544 | -7.0 | 0 | 9.49% | 3.76 (0.0) | 3524 (28.6%) |
| 2025-10-03 | 34.85 (-1.27%) | 5731 | -154.0 | 551 | 10.0 | 0 | 9.61% | 3.76 (-0.1) | 2740 (-14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 35.3 (-1.81%) | 5885 | 76.0 | 541 | -5.0 | 2 | 9.19% | 3.86 (0.05) | 3199 (22.44%) |
| 2025-10-01 | 35.95 (-0.14%) | 5809 | -202.0 | 546 | -5.0 | 0 | 9.4% | 3.81 (-0.13) | 2613 (-4.79%) |
| 2025-09-30 | 36.0 (0.0%) | 6011 | 42.0 | 551 | -17.0 | 15 | 9.17% | 3.94 (0.02) | 2744 (-5.89%) |
| 2025-09-26 | 36.0 (-1.1%) | 5969 | -171.0 | 568 | -4.0 | 2 | 9.52% | 3.92 (-0.11) | 2916 (-23.31%) |
| 2025-09-25 | 36.4 (-0.82%) | 6140 | -114.0 | 572 | 397.0 | 1 | 9.32% | 4.03 (-0.07) | 3803 (73.08%) |
| 2025-09-24 | 36.7 (0.14%) | 6254 | -5.0 | 175 | 3.0 | 0 | 2.8% | 4.1 (-0.42) | 2197 (-22.23%) |
| 2025-09-23 | 36.65 (0.14%) | 6259 | -2.0 | 172 | 15.0 | 0 | 2.75% | 4.52 (0.0) | 2825 (-2.0%) |
| 2025-09-22 | 36.6 (-0.95%) | 6261 | -138.0 | 157 | 11.0 | 0 | 2.51% | 4.52 (-0.1) | 2883 (-53.11%) |
| 2025-09-19 | 36.95 (-3.27%) | 6399 | -257.0 | 146 | 52.0 | 0 | 2.28% | 4.62 (-0.18) | 6149 (56.83%) |
| 2025-09-18 | 38.2 (-2.05%) | 6656 | 27.0 | 94 | -31.0 | 0 | 1.41% | 4.8 (0.02) | 3921 (23.07%) |
| 2025-09-17 | 39.0 (0.26%) | 6629 | -49.0 | 125 | 6.0 | 0 | 1.89% | 4.78 (-0.04) | 3186 (-41.23%) |
| 2025-09-16 | 38.9 (-0.51%) | 6678 | 183.0 | 119 | -1.0 | 0 | 1.78% | 4.82 (0.13) | 5420 (117.46%) |
| 2025-09-15 | 39.1 (-1.39%) | 6495 | -32.0 | 120 | -2.0 | 0 | 1.85% | 4.69 (-0.02) | 2492 (-49.06%) |
| 2025-09-12 | 39.65 (1.93%) | 6527 | 150.0 | 122 | 7.0 | 0 | 1.87% | 4.71 (0.11) | 4893 (22.5%) |
| 2025-09-11 | 38.9 (3.46%) | 6377 | -342.0 | 115 | -5.0 | 0 | 1.8% | 4.6 (-0.25) | 3994 (33.57%) |
| 2025-09-10 | 37.6 (0.13%) | 6719 | 39.0 | 120 | 6.0 | 0 | 1.79% | 4.85 (0.03) | 2990 (-38.46%) |
| 2025-09-09 | 37.55 (-1.83%) | 6680 | 56.0 | 114 | 16.0 | 0 | 1.71% | 4.82 (0.04) | 4859 (-12.29%) |
| 2025-09-08 | 38.25 (-4.85%) | 6624 | 171.0 | 98 | -23.0 | 0 | 1.48% | 4.78 (0.12) | 5540 (-72.17%) |
| 2025-09-05 | 40.2 (1.39%) | 6453 | -784.0 | 121 | 25.0 | 0 | 1.88% | 4.66 (-0.56) | 19908 (84.87%) |
| 2025-09-04 | 39.65 (9.99%) | 7237 | 1171.0 | 96 | -47.0 | 0 | 1.33% | 5.22 (0.84) | 10769 (406.94%) |
| 2025-09-03 | 36.05 (2.12%) | 6066 | 29.0 | 143 | -2.0 | 0 | 2.36% | 4.38 (0.02) | 2124 (7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 35.3 (1.0%) | 6037 | 10.0 | 145 | 6.0 | 0 | 2.4% | 4.36 (0.01) | 1969 (-38.28%) |
| 2025-09-01 | 34.95 (-0.85%) | 6027 | -32.0 | 139 | 15.0 | 0 | 2.31% | 4.35 (-0.02) | 3191 (-25.18%) |
| 2025-08-29 | 35.25 (-2.89%) | 6059 | 371.0 | 124 | -90.0 | 0 | 2.05% | 4.37 (0.26) | 4265 (-11.88%) |
| 2025-08-28 | 36.3 (0.69%) | 5688 | 293.0 | 214 | -12.0 | 0 | 3.76% | 4.11 (0.22) | 4840 (246.05%) |
| 2025-08-27 | 36.05 (0.42%) | 5395 | 70.0 | 226 | -1.0 | 0 | 4.19% | 3.89 (0.05) | 1398 (-54.35%) |
| 2025-08-26 | 35.9 (-2.58%) | 5325 | 233.0 | 227 | 1.0 | 0 | 4.26% | 3.84 (0.16) | 3064 (176.41%) |
| 2025-08-25 | 36.85 (0.96%) | 5092 | -81.0 | 226 | -12.0 | 0 | 4.44% | 3.68 (-0.05) | 1108 (-56.16%) |
| 2025-08-22 | 36.5 (-0.82%) | 5173 | 59.0 | 238 | -1.0 | 0 | 4.6% | 3.73 (0.04) | 2528 (32.28%) |
| 2025-08-21 | 36.8 (-0.27%) | 5114 | 63.0 | 239 | 3.0 | 0 | 4.67% | 3.69 (0.04) | 1911 (-50.39%) |
| 2025-08-20 | 36.9 (-0.27%) | 5051 | -52.0 | 236 | 46.0 | 0 | 4.67% | 3.65 (-0.03) | 3853 (27.05%) |
| 2025-08-19 | 37.0 (-0.4%) | 5103 | 11.0 | 190 | -1.0 | 0 | 3.72% | 3.68 (0.0) | 3033 (10.35%) |
| 2025-08-18 | 37.15 (-1.59%) | 5092 | 197.0 | 191 | -28.0 | 0 | 3.75% | 3.68 (0.15) | 2748 (-25.8%) |
| 2025-08-15 | 37.75 (0.13%) | 4895 | 66.0 | 219 | 59.0 | 0 | 4.47% | 3.53 (0.04) | 3704 (47.03%) |
| 2025-08-14 | 37.7 (-0.92%) | 4829 | 47.0 | 160 | 22.0 | 0 | 3.31% | 3.49 (0.04) | 2519 (-32.59%) |
| 2025-08-13 | 38.05 (-1.17%) | 4782 | 21.0 | 138 | 2.0 | 0 | 2.89% | 3.45 (0.01) | 3737 (-30.42%) |
| 2025-08-12 | 38.5 (-2.04%) | 4761 | 122.0 | 136 | 22.0 | 0 | 2.86% | 3.44 (0.09) | 5371 (23.43%) |
| 2025-08-11 | 39.3 (-3.32%) | 4639 | 41.0 | 114 | 20.0 | 0 | 2.46% | 3.35 (0.03) | 4351 (15.55%) |
| 2025-08-08 | 40.65 (-1.33%) | 4598 | 269.0 | 94 | 2.0 | 0 | 2.04% | 3.32 (0.2) | 3765 (-0.95%) |
| 2025-08-07 | 41.2 (-2.02%) | 4329 | 145.0 | 92 | 15.0 | 1 | 2.13% | 3.12 (0.1) | 3802 (29.0%) |
| 2025-08-06 | 42.05 (-1.29%) | 4184 | 69.0 | 77 | 12.0 | 0 | 1.84% | 3.02 (0.05) | 2947 (-54.16%) |
| 2025-08-05 | 42.6 (-15.98%) | 4115 | 182.0 | 65 | 65.0 | 0 | 1.58% | 2.97 (0.13) | 6429 (-2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.7 (0.2%) | 3933 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.02) | 6613 (84.15%) |
| 2025-08-01 | 50.6 (1.2%) | 3910 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 3591 (-17.44%) |
| 2025-07-31 | 50.0 (-1.77%) | 3903 | 81.0 | 0 | -1.0 | 1 | 0.0% | 2.82 (0.06) | 4349 (79.51%) |
| 2025-07-30 | 50.9 (-0.97%) | 3822 | 114.0 | 1 | -25.0 | 0 | 0.03% | 2.76 (0.08) | 2422 (-28.53%) |
| 2025-07-29 | 51.4 (-1.15%) | 3708 | 20.0 | 26 | -62.0 | 0 | 0.7% | 2.68 (0.02) | 3390 (-2.12%) |
| 2025-07-28 | 52.0 (-2.26%) | 3688 | 258.0 | 88 | -28.0 | 0 | 2.39% | 2.66 (0.18) | 3463 (208.85%) |
| 2025-07-25 | 53.2 (0.0%) | 3430 | -107.0 | 116 | 3.0 | 0 | 3.38% | 2.48 (-0.07) | 1121 (21.38%) |
| 2025-07-24 | 53.2 (-0.75%) | 3537 | 76.0 | 113 | -6.0 | 0 | 3.19% | 2.55 (0.05) | 923 (-49.74%) |
| 2025-07-23 | 53.6 (1.71%) | 3461 | 101.0 | 119 | -3.0 | 0 | 3.44% | 2.5 (0.07) | 1838 (30.84%) |
| 2025-07-22 | 52.7 (0.0%) | 3360 | -116.0 | 122 | -1.0 | 0 | 3.63% | 2.43 (-0.08) | 1404 (-48.27%) |
| 2025-07-21 | 52.7 (0.0%) | 3476 | -536.0 | 123 | -5.0 | 0 | 3.54% | 2.51 (-0.39) | 2716 (93.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.7 (1.71%) | 3096 | -113.0 | 7 | -16.0 | 0.23% | 2.03 (-0.08) | 10285 (81.4%) |
| 2026-07-09 | 35.1 (0.72%) | 3209 | -44.0 | 23 | 4.0 | 0.72% | 2.11 (-0.02) | 5670 (-31.93%) |
| 2026-07-03 | 34.85 (2.2%) | 3253 | -591.0 | 19 | -3.0 | 0.58% | 2.13 (-0.39) | 8329 (-45.45%) |
| 2026-06-26 | 34.1 (-6.32%) | 3844 | -1427.0 | 22 | -3.0 | 0.57% | 2.52 (-0.94) | 15270 (-26.15%) |
| 2026-06-18 | 36.4 (4.0%) | 5271 | 834.0 | 25 | -3.0 | 0.47% | 3.46 (0.55) | 20679 (-37.96%) |
| 2026-06-12 | 35.0 (9.03%) | 4437 | 544.0 | 28 | 5.0 | 0.63% | 2.91 (0.36) | 33333 (232.13%) |
| 2026-06-05 | 32.1 (7.54%) | 3893 | -340.0 | 23 | 1.0 | 0.59% | 2.55 (-0.23) | 10036 (22.9%) |
| 2026-05-29 | 29.85 (-1.97%) | 4233 | 21.0 | 22 | -95.0 | 0.52% | 2.78 (0.02) | 8166 (44.2%) |
| 2026-05-22 | 30.45 (-1.46%) | 4212 | -32.0 | 117 | -50.0 | 2.78% | 2.76 (-0.03) | 5663 (-23.86%) |
| 2026-05-15 | 30.9 (2.83%) | 4244 | -283.0 | 167 | 17.0 | 3.93% | 2.79 (-0.18) | 7438 (-18.3%) |
| 2026-05-08 | 30.05 (2.04%) | 4527 | -198.0 | 150 | 85.0 | 3.31% | 2.97 (-0.13) | 9103 (28.16%) |
| 2026-04-30 | 29.45 (-5.0%) | 4725 | 198.0 | 65 | 32.0 | 1.38% | 3.1 (0.13) | 7103 (-12.17%) |
| 2026-04-24 | 31.0 (-0.16%) | 4527 | 9.0 | 33 | 0.0 | 0.73% | 2.97 (0.0) | 8087 (16.04%) |
| 2026-04-17 | 31.05 (0.98%) | 4518 | -10.0 | 33 | 5.0 | 0.73% | 2.97 (0.0) | 6970 (31.91%) |
| 2026-04-10 | 30.75 (-3.76%) | 4528 | 181.0 | 28 | 1.0 | 0.62% | 2.97 (0.12) | 5283 (-13.28%) |
| 2026-04-02 | 31.95 (-0.78%) | 4347 | -117.0 | 27 | 1.0 | 0.62% | 2.85 (-0.08) | 6093 (-28.25%) |
| 2026-03-27 | 32.2 (-2.57%) | 4464 | -95.0 | 26 | 26.0 | 0.58% | 2.93 (-0.06) | 8492 (-48.41%) |
| 2026-03-20 | 33.05 (0.61%) | 4559 | -142.0 | 0 | -35.0 | 0.0% | 2.99 (-0.1) | 16461 (73.39%) |
| 2026-03-13 | 32.85 (2.82%) | 4701 | -752.0 | 35 | 11.0 | 0.74% | 3.09 (-0.49) | 9493 (-13.11%) |
| 2026-03-06 | 31.95 (1.91%) | 5453 | -455.0 | 24 | -62.0 | 0.44% | 3.58 (-0.3) | 10926 (60.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.35 (-1.57%) | 5908 | -411.0 | 86 | 43.0 | 1.46% | 3.88 (-0.27) | 6796 (79.83%) |
| 2026-02-11 | 31.85 (-1.39%) | 6319 | -307.0 | 43 | 2.0 | 0.68% | 4.15 (-0.2) | 3779 (-66.65%) |
| 2026-02-06 | 32.3 (4.36%) | 6626 | -575.0 | 41 | 0.0 | 0.62% | 4.35 (-0.38) | 11332 (6.63%) |
| 2026-01-30 | 30.95 (-5.78%) | 7201 | -1053.0 | 41 | -13.0 | 0.57% | 4.73 (-0.69) | 10627 (27.72%) |
| 2026-01-23 | 32.85 (1.23%) | 8254 | -141.0 | 54 | -16.0 | 0.65% | 5.42 (-0.09) | 8321 (-7.32%) |
| 2026-01-16 | 32.45 (-0.92%) | 8395 | -450.0 | 70 | 42.0 | 0.83% | 5.51 (-0.29) | 8978 (-35.43%) |
| 2026-01-09 | 32.75 (0.31%) | 8845 | -82.0 | 28 | -2.0 | 0.32% | 5.8 (-0.06) | 13904 (1.43%) |
| 2026-01-02 | 32.65 (-8.29%) | 8927 | 534.0 | 30 | 0.0 | 0.34% | 5.86 (0.35) | 13708 (-70.65%) |
| 2025-12-26 | 35.6 (0.56%) | 8393 | 575.0 | 30 | -12.0 | 0.36% | 5.51 (0.38) | 46702 (-5.99%) |
| 2025-12-19 | 35.4 (8.92%) | 7818 | 1857.0 | 42 | -191.0 | 0.54% | 5.13 (1.22) | 49679 (576.09%) |
| 2025-12-12 | 32.5 (0.93%) | 5961 | 82.0 | 233 | 67.0 | 3.91% | 3.91 (0.05) | 7348 (20.19%) |
| 2025-12-05 | 32.2 (-2.42%) | 5879 | 179.0 | 166 | -1.0 | 2.82% | 3.86 (0.12) | 6113 (-8.15%) |
| 2025-11-28 | 33.0 (2.64%) | 5700 | -86.0 | 167 | 80.0 | 2.93% | 3.74 (-0.06) | 6656 (-19.21%) |
| 2025-11-21 | 32.15 (-3.45%) | 5786 | 152.0 | 87 | -4.0 | 1.5% | 3.8 (0.1) | 8239 (9.81%) |
| 2025-11-14 | 33.3 (1.37%) | 5634 | -40.0 | 91 | -75.0 | 1.62% | 3.7 (-0.02) | 7503 (24.34%) |
| 2025-11-07 | 32.85 (-1.35%) | 5674 | -115.0 | 166 | -23.0 | 2.93% | 3.72 (-0.08) | 6034 (-35.78%) |
| 2025-10-31 | 33.3 (-0.89%) | 5789 | 76.0 | 189 | -230.0 | 3.26% | 3.8 (0.05) | 9395 (15.93%) |
| 2025-10-23 | 33.6 (0.9%) | 5713 | -103.0 | 419 | -160.0 | 7.33% | 3.75 (-0.07) | 8104 (-51.24%) |
| 2025-10-17 | 33.3 (-3.06%) | 5816 | 121.0 | 579 | 33.0 | 9.96% | 3.82 (0.08) | 16621 (86.73%) |
| 2025-10-09 | 34.35 (-1.43%) | 5695 | -36.0 | 546 | -5.0 | 9.59% | 3.74 (-0.02) | 8901 (-21.22%) |
| 2025-10-03 | 34.85 (-3.19%) | 5731 | -238.0 | 551 | -17.0 | 9.61% | 3.76 (-0.16) | 11298 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 36.0 (-2.57%) | 5969 | -430.0 | 568 | 422.0 | 9.52% | 3.92 (-0.7) | 14627 (-30.91%) |
| 2025-09-19 | 36.95 (-6.81%) | 6399 | -128.0 | 146 | 24.0 | 2.28% | 4.62 (-0.09) | 21170 (-4.98%) |
| 2025-09-12 | 39.65 (-1.37%) | 6527 | 74.0 | 122 | 1.0 | 1.87% | 4.71 (0.05) | 22279 (-41.31%) |
| 2025-09-05 | 40.2 (14.04%) | 6453 | 394.0 | 121 | -3.0 | 1.88% | 4.66 (0.29) | 37964 (158.65%) |
| 2025-08-29 | 35.25 (-3.42%) | 6059 | 886.0 | 124 | -114.0 | 2.05% | 4.37 (0.64) | 14677 (4.28%) |
| 2025-08-22 | 36.5 (-3.31%) | 5173 | 278.0 | 238 | 19.0 | 4.6% | 3.73 (0.2) | 14075 (-28.49%) |
| 2025-08-15 | 37.75 (-7.13%) | 4895 | 297.0 | 219 | 125.0 | 4.47% | 3.53 (0.21) | 19684 (-16.44%) |
| 2025-08-08 | 40.65 (-19.66%) | 4598 | 688.0 | 94 | 94.0 | 2.04% | 3.32 (0.5) | 23557 (36.82%) |
| 2025-08-01 | 50.6 (-4.89%) | 3910 | 480.0 | 0 | -116.0 | 0.0% | 2.82 (0.34) | 17217 (115.09%) |
| 2025-07-25 | 53.2 (0.95%) | 3430 | -582.0 | 116 | -12.0 | 3.38% | 2.48 (-0.42) | 8005 (66.79%) |
| 2025-07-18 | 52.7 (0.38%) | 4012 | -43.0 | 128 | -12.0 | 3.19% | 2.9 (-0.03) | 4799 (-52.36%) |
| 2025-07-11 | 52.5 (-0.57%) | 4055 | -148.0 | 140 | 20.0 | 3.45% | 2.93 (-0.1) | 10074 (-16.64%) |
| 2025-07-04 | 52.8 (4.35%) | 4203 | -317.0 | 120 | -2.0 | 2.86% | 3.03 (-0.23) | 12085 (30.83%) |
| 2025-06-27 | 50.6 (1.4%) | 4520 | 123.0 | 122 | 12.0 | 2.7% | 3.26 (0.09) | 9237 (-21.24%) |
| 2025-06-20 | 49.9 (-1.19%) | 4397 | 175.0 | 110 | -28.0 | 2.5% | 3.17 (0.12) | 11728 (-62.01%) |
| 2025-06-13 | 50.5 (-5.43%) | 4222 | -974.0 | 138 | -17.0 | 3.27% | 3.05 (-0.7) | 30871 (-9.27%) |
| 2025-06-06 | 53.4 (-3.78%) | 5196 | -549.0 | 155 | -15.0 | 2.98% | 3.75 (-0.4) | 34024 (228.18%) |
| 2025-05-29 | 55.5 (-0.72%) | 5745 | 87.0 | 170 | 15.0 | 2.96% | 4.15 (0.07) | 10367 (-21.7%) |
| 2025-05-23 | 55.9 (-2.1%) | 5658 | -302.0 | 155 | -323.0 | 2.74% | 4.08 (-0.22) | 13241 (-35.18%) |
| 2025-05-16 | 57.1 (7.74%) | 5960 | 755.0 | 478 | 222.0 | 8.02% | 4.3 (0.54) | 20427 (23.65%) |
| 2025-05-09 | 53.0 (1.73%) | 5205 | -232.0 | 256 | -109.0 | 4.92% | 3.76 (-0.16) | 16519 (87.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 52.1 (6.11%) | 5437 | 338.0 | 365 | 161.0 | 6.71% | 3.92 (0.24) | 8805 (10.09%) |
| 2025-04-25 | 49.1 (0.31%) | 5099 | -13.0 | 204 | 55.0 | 4.0% | 3.68 (-0.01) | 7998 (-28.27%) |
| 2025-04-18 | 48.95 (5.04%) | 5112 | 248.0 | 149 | 123.0 | 2.91% | 3.69 (0.18) | 11150 (-38.61%) |
| 2025-04-11 | 46.6 (-13.7%) | 4864 | -1402.0 | 26 | -54.0 | 0.53% | 3.51 (-1.01) | 18163 (115.66%) |
| 2025-04-02 | 54.0 (-3.57%) | 6266 | -101.0 | 80 | -33.0 | 1.28% | 4.52 (-0.08) | 8422 (-53.02%) |
| 2025-03-28 | 56.0 (-3.78%) | 6367 | -478.0 | 113 | 112.0 | 1.77% | 4.6 (-0.34) | 17927 (8.61%) |
| 2025-03-21 | 58.2 (3.93%) | 6845 | -457.0 | 1 | -405.0 | 0.01% | 4.94 (-0.33) | 16506 (-36.12%) |
| 2025-03-14 | 56.0 (-1.06%) | 7302 | -778.0 | 406 | -13.0 | 5.56% | 5.27 (-0.56) | 25839 (97.6%) |
| 2025-03-07 | 56.6 (2.72%) | 8080 | -74.0 | 419 | 3.0 | 5.19% | 5.83 (-0.06) | 13076 (-41.64%) |
| 2025-02-27 | 55.1 (-0.54%) | 8154 | -2328.0 | 416 | 15.0 | 5.1% | 5.89 (-1.68) | 22405 (66.69%) |
| 2025-02-21 | 55.4 (3.36%) | 10482 | 597.0 | 401 | -2.0 | 3.83% | 7.57 (0.43) | 13441 (-24.28%) |
| 2025-02-14 | 53.6 (4.08%) | 9885 | -423.0 | 403 | -436.0 | 4.08% | 7.14 (-0.3) | 17752 (87.36%) |
| 2025-02-07 | 51.5 (1.18%) | 10308 | 512.0 | 839 | -359.0 | 8.14% | 7.44 (0.37) | 9474 (54.56%) |
| 2025-01-22 | 50.9 (3.35%) | 9796 | -25.0 | 1198 | -38.0 | 12.23% | 7.07 (-0.02) | 6130 (-28.75%) |
| 2025-01-17 | 49.25 (1.55%) | 9821 | 943.0 | 1236 | 7.0 | 12.59% | 7.09 (0.68) | 8603 (-27.2%) |
| 2025-01-10 | 48.5 (-3.58%) | 8878 | -1120.0 | 1229 | 45.0 | 13.84% | 6.41 (-0.81) | 11817 (0.49%) |
| 2025-01-03 | 50.3 (-1.18%) | 9998 | 530.0 | 1184 | 8.0 | 11.84% | 7.22 (0.39) | 11759 (5.02%) |
| 2024-12-27 | 50.9 (1.9%) | 9468 | 300.0 | 1176 | -223.0 | 12.42% | 6.83 (0.21) | 11197 (-61.79%) |
| 2024-12-20 | 49.95 (-8.01%) | 9168 | 937.0 | 1399 | -414.0 | 15.26% | 6.62 (0.68) | 29305 (10.33%) |
| 2024-12-13 | 54.3 (-13.12%) | 8231 | -558.0 | 1813 | -487.0 | 22.03% | 5.94 (-0.4) | 26561 (-3.02%) |
| 2024-12-06 | 62.5 (5.57%) | 8789 | 692.0 | 2300 | 130.0 | 26.17% | 6.34 (0.5) | 27389 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.2 (1.89%) | 8097 | -486.0 | 2170 | 49.0 | 26.8% | 5.84 (-0.36) | 25983 (-28.29%) |
| 2024-11-22 | 58.1 (11.95%) | 8583 | -908.0 | 2121 | 101.0 | 24.71% | 6.2 (-0.65) | 36233 (7.08%) |
| 2024-11-15 | 51.9 (4.64%) | 9491 | 183.0 | 2020 | 169.0 | 21.28% | 6.85 (0.13) | 33838 (70.5%) |
| 2024-11-08 | 49.6 (5.31%) | 9308 | -852.0 | 1851 | 644.0 | 19.89% | 6.72 (-0.61) | 19846 (88.03%) |
| 2024-11-01 | 47.1 (1.95%) | 10160 | -67.0 | 1207 | -395.0 | 11.88% | 7.33 (-0.05) | 10554 (-14.07%) |
| 2024-10-25 | 46.2 (-1.39%) | 10227 | -72.0 | 1602 | 3.0 | 15.66% | 7.38 (-0.05) | 12282 (-35.6%) |
| 2024-10-18 | 46.85 (-1.68%) | 10299 | 177.0 | 1599 | -217.0 | 15.53% | 7.43 (0.12) | 19071 (15.58%) |
| 2024-10-11 | 47.65 (-0.42%) | 10122 | -352.0 | 1816 | 148.0 | 17.94% | 7.31 (-0.25) | 16501 (82.77%) |
| 2024-10-04 | 47.85 (-1.24%) | 10474 | 287.0 | 1668 | -14.0 | 15.93% | 7.56 (0.21) | 9028 (-61.97%) |
| 2024-09-27 | 48.45 (1.79%) | 10187 | 44.0 | 1682 | -241.0 | 16.51% | 7.35 (0.03) | 23739 (-1.16%) |
| 2024-09-20 | 47.6 (-8.46%) | 10143 | 503.0 | 1923 | 390.0 | 18.96% | 7.32 (0.36) | 24017 (25.01%) |
| 2024-09-13 | 52.0 (-5.63%) | 9640 | -807.0 | 1533 | -99.0 | 15.9% | 6.96 (-0.58) | 19211 (-20.22%) |
| 2024-09-06 | 55.1 (-3.5%) | 10447 | 403.0 | 1632 | -99.0 | 15.62% | 7.54 (0.29) | 24082 (-6.59%) |
| 2024-08-30 | 57.1 (0.88%) | 10044 | 85.0 | 1731 | -783.0 | 17.23% | 7.25 (0.06) | 25781 (-60.2%) |
| 2024-08-23 | 56.6 (-8.71%) | 9959 | -2005.0 | 2514 | 539.0 | 25.24% | 7.19 (-1.45) | 64771 (-13.04%) |
| 2024-08-16 | 62.0 (16.32%) | 11964 | 219.0 | 1975 | -37.0 | 16.51% | 8.64 (0.16) | 74488 (33.44%) |
| 2024-08-09 | 53.3 (-5.16%) | 11745 | -564.0 | 2012 | -574.0 | 17.13% | 8.48 (-0.4) | 55820 (-26.19%) |
| 2024-08-02 | 56.2 (-13.41%) | 12309 | -53.0 | 2586 | 2586.0 | 21.01% | 8.88 (-0.04) | 75623 (60.65%) |
| 2024-07-26 | 64.9 (2.69%) | 12362 | -710.0 | 0 | -140.0 | 0.0% | 8.92 (-0.52) | 47072 (-64.47%) |
| 2024-07-19 | 63.2 (10.68%) | 13072 | 1255.0 | 140 | 85.0 | 1.07% | 9.44 (0.91) | 132480 (402.2%) |
| 2024-07-12 | 57.1 (-1.04%) | 11817 | -687.0 | 55 | -20.0 | 0.47% | 8.53 (-0.5) | 26380 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.7 (5.68%) | 12504 | -222.0 | 75 | -38.0 | 0.6% | 9.03 (-0.16) | 28446 (46.13%) |
| 2024-06-28 | 54.6 (-3.02%) | 12726 | 68.0 | 113 | -44.0 | 0.89% | 9.19 (0.05) | 19466 (-41.01%) |
| 2024-06-21 | 56.3 (-5.54%) | 12658 | -665.0 | 157 | -388.0 | 1.24% | 9.14 (-0.48) | 32997 (-24.62%) |
| 2024-06-14 | 59.6 (-2.3%) | 13323 | -1258.0 | 545 | 243.0 | 4.09% | 9.62 (-0.9) | 43777 (-35.04%) |
| 2024-06-07 | 61.0 (5.9%) | 14581 | -725.0 | 302 | 117.0 | 2.07% | 10.52 (-0.53) | 67388 (71.34%) |
| 2024-05-31 | 57.6 (7.46%) | 15306 | 390.0 | 185 | 9.0 | 1.21% | 11.05 (0.28) | 39331 (-44.83%) |
| 2024-05-24 | 53.6 (-8.22%) | 14916 | -3178.0 | 176 | -193.0 | 1.18% | 10.77 (-2.29) | 71286 (1.87%) |
| 2024-05-17 | 58.4 (2.64%) | 18094 | 388.0 | 369 | -33.0 | 2.04% | 13.06 (0.28) | 69977 (-44.84%) |
| 2024-05-10 | 56.9 (-6.72%) | 17706 | -1342.0 | 402 | 38.0 | 2.27% | 12.78 (-0.97) | 126859 (3.1%) |
| 2024-05-03 | 61.0 (11.72%) | 19048 | 1953.0 | 364 | 139.0 | 1.91% | 13.75 (1.41) | 123046 (-25.54%) |
| 2024-04-26 | 54.6 (10.53%) | 17095 | 4365.0 | 225 | 188.0 | 1.32% | 12.34 (3.15) | 165244 (116.47%) |
| 2024-04-19 | 49.4 (9.17%) | 12730 | 1254.0 | 37 | 20.0 | 0.29% | 9.19 (0.91) | 76335 (141.89%) |
| 2024-04-12 | 45.25 (8.12%) | 11476 | 1162.0 | 17 | 2.0 | 0.15% | 8.28 (0.84) | 31558 (99.17%) |
| 2024-04-03 | 41.85 (0.12%) | 10314 | 463.0 | 15 | 7.0 | 0.15% | 7.44 (0.33) | 15845 (-20.97%) |
| 2024-03-29 | 41.8 (8.15%) | 9851 | 481.0 | 8 | 8.0 | 0.08% | 7.11 (0.35) | 20050 (118.3%) |
| 2024-03-22 | 38.65 (0.26%) | 9370 | -148.0 | 0 | -30.0 | 0.0% | 6.76 (-0.11) | 9184 (-30.19%) |
| 2024-03-15 | 38.55 (0.92%) | 9518 | 704.0 | 30 | -15.0 | 0.32% | 6.87 (0.51) | 13157 (38.46%) |
| 2024-03-08 | 38.2 (-2.43%) | 8814 | -835.0 | 45 | -9.0 | 0.51% | 6.36 (-0.6) | 9502 (47.72%) |
| 2024-03-01 | 39.15 (-1.76%) | 9649 | 408.0 | 54 | -9.0 | 0.56% | 6.96 (0.29) | 6432 (-33.96%) |
| 2024-02-23 | 39.85 (0.5%) | 9241 | -59.0 | 63 | -6.0 | 0.68% | 6.67 (-0.04) | 9741 (228.26%) |
| 2024-02-16 | 39.65 (1.93%) | 9300 | 81.0 | 69 | 1.0 | 0.74% | 6.71 (0.06) | 2967 (104.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.9 (0.78%) | 9219 | -24.0 | 68 | 0.0 | 0.74% | 6.65 (-0.02) | 1450 (-79.17%) |
| 2024-02-02 | 38.6 (-3.38%) | 9243 | 0.0 | 68 | -12.0 | 0.74% | 6.67 (0.0) | 6963 (4.07%) |
| 2024-01-26 | 39.95 (4.86%) | 9243 | -154.0 | 80 | -28.0 | 0.87% | 6.67 (-0.11) | 6691 (-50.69%) |
| 2024-01-19 | 38.1 (-2.56%) | 9397 | 368.0 | 108 | -12.0 | 1.15% | 6.78 (0.26) | 13569 (-16.43%) |
| 2024-01-12 | 39.1 (-4.4%) | 9029 | -50.0 | 120 | 24.0 | 1.33% | 6.52 (-0.03) | 16236 (-8.74%) |
| 2024-01-05 | 40.9 (5.28%) | 9079 | 477.0 | 96 | 8.0 | 1.06% | 6.55 (0.34) | 17790 (186.18%) |
| 2023-12-29 | 38.85 (1.57%) | 8602 | -100.0 | 88 | -2.0 | 1.02% | 6.21 (-0.07) | 6216 (-26.24%) |
| 2023-12-22 | 38.25 (-0.78%) | 8702 | 325.0 | 90 | 2.0 | 1.03% | 6.28 (0.23) | 8428 (-58.15%) |
| 2023-12-15 | 38.55 (1.05%) | 8377 | -187.0 | 88 | 3.0 | 1.05% | 6.05 (-0.13) | 20140 (2.25%) |
| 2023-12-08 | 38.15 (0.79%) | 8564 | 31.0 | 85 | 3.0 | 0.99% | 6.18 (0.02) | 19697 (84.69%) |
| 2023-12-01 | 37.85 (2.85%) | 8533 | 1617.0 | 82 | 2.0 | 0.96% | 6.16 (1.17) | 10665 (56.06%) |
| 2023-11-24 | 36.8 (2.94%) | 6916 | -352.0 | 80 | 4.0 | 1.16% | 4.99 (-0.26) | 6834 (39.54%) |
| 2023-11-17 | 35.75 (3.47%) | 7268 | -175.0 | 76 | -5.0 | 1.05% | 5.25 (-0.12) | 4897 (5.7%) |
| 2023-11-10 | 34.55 (-1.57%) | 7443 | -260.0 | 81 | 0.0 | 1.09% | 5.37 (-0.19) | 4633 (-22.0%) |
| 2023-11-03 | 35.1 (1.59%) | 7703 | 183.0 | 81 | 3.0 | 1.05% | 5.56 (0.13) | 5940 (-37.74%) |
| 2023-10-27 | 34.55 (4.54%) | 7520 | 223.0 | 78 | 10.0 | 1.04% | 5.43 (0.16) | 9541 (1.57%) |
| 2023-10-20 | 33.05 (-2.07%) | 7297 | 162.0 | 68 | -2.0 | 0.93% | 5.27 (0.12) | 9394 (149.76%) |
| 2023-10-13 | 33.75 (-1.03%) | 7135 | 35.0 | 70 | 5.0 | 0.98% | 5.15 (0.03) | 3761 (-44.95%) |
| 2023-10-06 | 34.1 (2.87%) | 7100 | -60.0 | 65 | 4.0 | 0.92% | 5.12 (-0.05) | 6832 (111.82%) |
| 2023-09-28 | 33.15 (1.84%) | 7160 | 231.0 | 61 | 1.0 | 0.85% | 5.17 (0.17) | 3225 (-14.16%) |
| 2023-09-22 | 32.55 (-2.84%) | 6929 | -433.0 | 60 | -9.0 | 0.87% | 5.0 (-0.31) | 3757 (-35.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.5 (-0.74%) | 7362 | 258.0 | 69 | -1.0 | 0.94% | 5.31 (0.18) | 5784 (-30.53%) |
| 2023-09-08 | 33.75 (-0.74%) | 7104 | 253.0 | 70 | -2.0 | 0.99% | 5.13 (0.18) | 8326 (-35.52%) |
| 2023-09-01 | 34.0 (9.68%) | 6851 | 261.0 | 72 | 7.0 | 1.05% | 4.95 (0.19) | 12913 (83.81%) |
| 2023-08-25 | 31.0 (-4.91%) | 6590 | 238.0 | 65 | -7.0 | 0.99% | 4.76 (0.18) | 7025 (-42.71%) |
| 2023-08-18 | 32.6 (-0.31%) | 6352 | 505.0 | 72 | 24.0 | 1.13% | 4.58 (0.36) | 12262 (4.44%) |
| 2023-08-11 | 32.7 (2.83%) | 5847 | -110.0 | 48 | 26.0 | 0.82% | 4.22 (-0.08) | 11740 (-32.96%) |
| 2023-08-04 | 31.8 (7.25%) | 5957 | 1418.0 | 22 | 15.0 | 0.37% | 4.3 (1.02) | 17511 (13.83%) |
| 2023-07-28 | 29.65 (-0.84%) | 4539 | 1481.0 | 7 | 7.0 | 0.15% | 3.28 (1.07) | 15383 (134.89%) |
| 2023-07-21 | 29.9 (-0.33%) | 3058 | -55.0 | 0 | -5.0 | 0.0% | 2.21 (-0.04) | 6549 (143.98%) |
| 2023-07-14 | 30.0 (-0.33%) | 3113 | 28.0 | 5 | 0.0 | 0.16% | 2.25 (0.02) | 2684 (-58.69%) |
| 2023-07-07 | 30.1 (0.0%) | 3085 | 1409.0 | 5 | -4.0 | 0.16% | 2.23 (1.02) | 6498 (130.56%) |
| 2023-06-30 | 30.1 (0.84%) | 1676 | -1.0 | 9 | 0.0 | 0.54% | 1.21 (0.0) | 2818 (50.6%) |
| 2023-06-21 | 29.85 (0.0%) | 1677 | 103.0 | 9 | 4.0 | 0.54% | 1.21 (0.07) | 1871 (-57.31%) |
| 2023-06-16 | 29.85 (-1.0%) | 1574 | -166.0 | 5 | 0.0 | 0.32% | 1.14 (-0.12) | 4383 (40.56%) |
| 2023-06-09 | 30.15 (1.86%) | 1740 | -205.0 | 5 | -3.0 | 0.29% | 1.26 (-0.14) | 3118 (18.01%) |
| 2023-06-02 | 29.6 (-0.17%) | 1945 | -34.0 | 8 | 2.0 | 0.41% | 1.4 (-0.03) | 2642 (8.37%) |
| 2023-05-26 | 29.65 (0.68%) | 1979 | -77.0 | 6 | 0.0 | 0.3% | 1.43 (-0.05) | 2438 (0.72%) |
| 2023-05-19 | 29.45 (0.34%) | 2056 | -129.0 | 6 | 0.0 | 0.29% | 1.48 (-0.1) | 2421 (56.27%) |
| 2023-05-12 | 29.35 (-1.18%) | 2185 | -75.0 | 6 | 0.0 | 0.27% | 1.58 (-0.05) | 1549 (6.07%) |
| 2023-05-05 | 29.7 (0.0%) | 2260 | -214.0 | 6 | 0.0 | 0.27% | 1.63 (-0.16) | 1460 (-53.65%) |
| 2023-04-28 | 29.7 (2.06%) | 2474 | 295.0 | 6 | -1.0 | 0.24% | 1.79 (0.22) | 3151 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.1 (-5.21%) | 2179 | -439.0 | 7 | 7.0 | 0.32% | 1.57 (-0.32) | 3440 (1.71%) |
| 2023-04-14 | 30.7 (0.99%) | 2618 | -344.0 | 0 | -31.0 | 0.0% | 1.89 (-0.25) | 3382 (151.8%) |
| 2023-04-07 | 30.4 (1.33%) | 2962 | -67.0 | 31 | 1.0 | 1.05% | 2.14 (-0.05) | 1343 (-69.68%) |
| 2023-03-31 | 30.0 (1.35%) | 3029 | -20.0 | 30 | -35.0 | 0.99% | 2.19 (-0.01) | 4430 (-7.77%) |
| 2023-03-24 | 29.6 (4.96%) | 3049 | -36.0 | 65 | -5.0 | 2.13% | 2.2 (-0.03) | 4803 (-40.8%) |
| 2023-03-17 | 28.2 (-3.42%) | 3085 | 167.0 | 70 | 29.0 | 2.27% | 2.23 (0.12) | 8115 (121.98%) |
| 2023-03-10 | 29.2 (0.0%) | 2918 | 450.0 | 41 | -12.0 | 1.41% | 2.11 (0.33) | 3655 (159.29%) |
| 2023-03-03 | 29.2 (0.52%) | 2468 | -33.0 | 53 | 1.0 | 2.15% | 1.78 (-0.03) | 1410 (-27.4%) |
| 2023-02-24 | 29.05 (0.87%) | 2501 | 128.0 | 52 | -2.0 | 2.08% | 1.81 (0.1) | 1942 (-22.71%) |
| 2023-02-17 | 28.8 (-0.69%) | 2373 | -499.0 | 54 | -10.0 | 2.28% | 1.71 (-0.36) | 2512 (-15.53%) |
| 2023-02-10 | 29.0 (-1.02%) | 2872 | -328.0 | 64 | -49.0 | 2.23% | 2.07 (-0.24) | 2974 (-14.96%) |
| 2023-02-03 | 29.3 (2.09%) | 3200 | 38.0 | 113 | -7.0 | 3.53% | 2.31 (0.03) | 3498 (177.38%) |
| 2023-01-17 | 28.7 (-1.2%) | 3162 | -19.0 | 120 | -2.0 | 3.8% | 2.28 (-0.02) | 1261 (-49.99%) |
| 2023-01-13 | 29.05 (-2.35%) | 3181 | -110.0 | 122 | -1.0 | 3.84% | 2.3 (-0.08) | 2521 (-18.22%) |