股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.33 (+0.1)	0.03 (0.0)	0.48 (0.0)	617	32.05	0	0.0	-11	0.57	1925	31.6	31.2	31.85	31.0
2026-06-02	12.23 (+0.15)	0.03 (0.0)	0.48 (0.0)	875	49.13	-3	0.17	-1	0.06	1781	31.2	30.9	31.35	30.55
2026-06-01	12.08 (+0.21)	0.03 (0.0)	0.48 (0.0)	1247	72.12	0	0.0	24	1.39	1729	30.9	29.9	30.9	29.8
2026-05-29	11.87 (-0.1)	0.03 (0.0)	0.48 (0.0)	-490	35.66	-8	0.58	3	0.22	1374	29.85	30.15	30.15	29.8
2026-05-28	11.97 (-0.04)	0.03 (0.0)	0.48 (+0.01)	-246	12.67	0	0.0	3	0.15	1942	29.95	30.15	30.35	29.9
2026-05-27	12.01 (-0.06)	0.03 (0.0)	0.47 (0.0)	-260	19.39	-6	0.45	33	2.46	1341	30.05	30.15	30.3	29.9
2026-05-26	12.07 (-0.01)	0.03 (0.0)	0.47 (0.0)	-250	17.84	0	0.0	-5	0.36	1401	30.15	30.05	30.4	29.9
2026-05-25	12.08 (-0.09)	0.03 (0.0)	0.47 (+0.01)	-595	28.25	-3	0.14	69	3.28	2106	30.05	30.45	30.45	29.65
2026-05-22	12.17 (-0.06)	0.03 (0.0)	0.46 (0.0)	-486	32.38	0	0.0	3	0.2	1501	30.45	30.5	30.65	30.0
2026-05-21	12.23 (-0.06)	0.03 (0.0)	0.46 (0.0)	-409	40.42	0	0.0	-15	1.48	1012	30.75	30.75	30.85	30.45
2026-05-20	12.29 (-0.02)	0.03 (0.0)	0.46 (+0.01)	-66	6.7	0	0.0	61	6.19	985	30.75	30.5	30.9	30.25
2026-05-19	12.31 (+0.02)	0.03 (0.0)	0.45 (0.0)	-76	9.09	0	0.0	12	1.44	836	30.4	31.2	31.3	30.4
2026-05-18	12.29 (+0.04)	0.03 (0.0)	0.45 (0.0)	173	13.03	-3	0.23	-18	1.36	1328	30.9	30.85	31.1	30.45
2026-05-15	12.25 (-0.03)	0.03 (0.0)	0.45 (0.0)	-201	16.92	0	0.0	-11	0.93	1188	30.9	31.2	31.25	30.6
2026-05-14	12.28 (+0.11)	0.03 (0.0)	0.45 (0.0)	928	49.49	-3	0.16	-8	0.43	1875	31.15	30.75	31.5	30.75
2026-05-13	12.17 (+0.02)	0.03 (0.0)	0.45 (0.0)	383	21.71	-7	0.4	1	0.06	1764	30.65	30.3	30.85	30.3
2026-05-12	12.15 (-0.01)	0.03 (0.0)	0.45 (-0.01)	131	13.51	0	0.0	-16	1.65	970	30.3	30.7	30.7	30.05
2026-05-11	12.16 (+0.02)	0.03 (0.0)	0.46 (0.0)	419	25.56	-7	0.43	-11	0.67	1639	30.6	30.15	30.65	30.05
2026-05-08	12.14 (+0.04)	0.03 (0.0)	0.46 (0.0)	345	22.1	0	0.0	-4	0.26	1561	30.05	29.5	30.25	29.25
2026-05-07	12.1 (+0.12)	0.03 (0.0)	0.46 (0.0)	795	51.59	-5	0.32	12	0.78	1541	29.45	29.1	29.45	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.98 (+0.07)	0.03 (0.0)	0.46 (0.0)	472	37.67	0	0.0	3	0.24	1253	29.15	28.8	29.2	28.75
2026-05-05	11.91 (-0.09)	0.03 (0.0)	0.46 (0.0)	-112	4.94	0	0.0	-15	0.66	2266	28.75	29.2	29.4	28.5
2026-05-04	12.0 (-0.06)	0.03 (0.0)	0.46 (-0.01)	537	21.64	-4	0.16	-34	1.37	2481	29.15	29.75	29.75	29.0
2026-04-30	12.06 (-0.29)	0.03 (0.0)	0.47 (0.0)	-1639	62.11	0	0.0	-51	1.93	2639	29.45	30.5	30.5	29.45
2026-04-29	12.35 (+0.03)	0.03 (0.0)	0.47 (0.0)	208	30.59	0	0.0	5	0.74	680	30.4	30.15	30.5	30.1
2026-04-28	12.32 (+0.07)	0.03 (0.0)	0.47 (0.0)	70	5.93	0	0.0	0	0.0	1181	30.0	30.05	30.3	30.0
2026-04-27	12.25 (-0.03)	0.03 (0.0)	0.47 (-0.01)	-406	15.6	-5	0.19	-40	1.54	2602	30.05	31.0	31.0	30.0
2026-04-24	12.28 (+0.02)	0.03 (-0.01)	0.48 (0.0)	-65	7.29	-5	0.56	17	1.91	892	31.0	30.85	31.1	30.65
2026-04-23	12.26 (-0.03)	0.04 (0.0)	0.48 (0.0)	-477	27.24	0	0.0	-34	1.94	1751	31.0	31.2	31.2	30.45
2026-04-22	12.29 (-0.09)	0.04 (0.0)	0.48 (0.0)	-871	51.69	-3	0.18	-4	0.24	1685	31.1	31.8	31.8	31.0
2026-04-21	12.38 (+0.08)	0.04 (0.0)	0.48 (0.0)	385	25.45	0	0.0	22	1.45	1513	31.65	31.2	31.7	30.9
2026-04-20	12.3 (-0.14)	0.04 (-0.36)	0.48 (-0.01)	-637	28.37	0	0.0	-55	2.45	2245	31.2	31.1	31.35	30.35
2026-04-17	12.44 (-0.05)	0.4 (0.0)	0.49 (0.0)	-349	21.29	0	0.0	-16	0.98	1639	31.05	31.05	31.4	30.7
2026-04-16	12.49 (-0.06)	0.4 (0.0)	0.49 (0.0)	-319	31.96	-10	1.0	20	2.0	998	30.85	31.2	31.35	30.85
2026-04-15	12.55 (-0.06)	0.4 (0.0)	0.49 (+0.02)	-280	22.26	0	0.0	105	8.35	1258	31.2	30.9	31.2	30.7
2026-04-14	12.61 (+0.03)	0.4 (0.0)	0.47 (0.0)	290	23.87	-4	0.33	10	0.82	1215	30.9	30.95	31.25	30.75
2026-04-13	12.58 (+0.06)	0.4 (0.0)	0.47 (0.0)	223	12.0	0	0.0	1	0.05	1858	30.7	30.8	30.95	30.5
2026-04-10	12.52 (-0.08)	0.4 (0.0)	0.47 (0.0)	-582	41.22	0	0.0	2	0.14	1412	30.75	31.1	31.15	30.7
2026-04-09	12.6 (-0.12)	0.4 (0.0)	0.47 (0.0)	-986	50.18	-12	0.61	-6	0.31	1965	30.95	31.8	31.8	30.95
2026-04-08	12.72 (+0.01)	0.4 (0.0)	0.47 (0.0)	95	9.29	0	0.0	19	1.86	1023	31.75	31.6	31.8	31.3
2026-04-07	12.71 (-0.06)	0.4 (0.0)	0.47 (0.0)	-543	61.49	-3	0.34	-4	0.45	883	31.4	32.0	32.0	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.77 (0.0)	0.4 (0.0)	0.47 (0.0)	-23	2.07	0	0.0	2	0.18	1110	31.95	32.25	32.5	31.65
2026-04-01	12.77 (-0.01)	0.4 (0.0)	0.47 (+0.01)	-77	9.1	0	0.0	69	8.16	846	32.0	32.15	32.2	31.7
2026-03-31	12.78 (+0.03)	0.4 (0.0)	0.46 (+0.01)	210	10.14	0	0.0	16	0.77	2071	31.8	31.7	32.05	31.3
2026-03-30	12.75 (-0.03)	0.4 (0.0)	0.45 (0.0)	-82	3.97	0	0.0	-9	0.44	2065	31.85	31.7	32.3	31.6
2026-03-27	12.78 (+0.02)	0.4 (0.0)	0.45 (-0.01)	-48	4.71	0	0.0	-10	0.98	1020	32.2	31.6	32.2	31.6
2026-03-26	12.76 (+0.08)	0.4 (0.0)	0.46 (+0.01)	536	36.66	0	0.0	27	1.85	1462	32.05	31.9	32.35	31.85
2026-03-25	12.68 (-0.05)	0.4 (0.0)	0.45 (0.0)	-292	21.81	0	0.0	21	1.57	1339	31.5	32.0	32.0	31.3
2026-03-24	12.73 (-0.06)	0.4 (0.0)	0.45 (0.0)	-484	25.84	0	0.0	-2	0.11	1873	31.5	32.0	32.05	31.15
2026-03-23	12.79 (-0.2)	0.4 (0.0)	0.45 (0.0)	-1102	39.41	0	0.0	2	0.07	2796	31.75	32.7	32.7	31.25
2026-03-20	12.99 (+0.12)	0.4 (0.0)	0.45 (-0.02)	220	2.11	-1	0.01	-141	1.35	10416	33.05	32.95	33.4	32.05
2026-03-19	12.87 (-0.05)	0.4 (-0.01)	0.47 (0.0)	-208	13.78	-4	0.27	1	0.07	1509	31.7	32.2	32.2	31.7
2026-03-18	12.92 (+0.03)	0.41 (0.0)	0.47 (+0.02)	-53	3.26	0	0.0	107	6.58	1626	32.4	32.9	33.1	32.3
2026-03-17	12.89 (-0.03)	0.41 (0.0)	0.45 (0.0)	-127	7.6	0	0.0	15	0.9	1670	32.7	33.2	33.35	32.65
2026-03-16	12.92 (+0.13)	0.41 (0.0)	0.45 (0.0)	283	22.88	0	0.0	-11	0.89	1237	33.15	32.95	33.35	32.95
2026-03-13	12.79 (+0.01)	0.41 (0.0)	0.45 (-0.01)	11	0.7	0	0.0	-21	1.34	1570	32.85	32.85	33.4	32.75
2026-03-12	12.78 (+0.15)	0.41 (+0.02)	0.46 (0.0)	952	48.06	82	4.14	2	0.1	1981	33.3	32.5	33.3	32.45
2026-03-11	12.63 (+0.17)	0.39 (0.0)	0.46 (+0.01)	1098	57.61	-4	0.21	57	2.99	1906	32.75	32.0	32.85	32.0
2026-03-10	12.46 (+0.09)	0.39 (0.0)	0.45 (+0.01)	710	43.06	0	0.0	25	1.52	1649	32.05	31.9	32.4	31.7
2026-03-09	12.37 (+0.18)	0.39 (0.0)	0.44 (-0.01)	1111	46.58	0	0.0	-52	2.18	2385	31.5	30.85	31.55	30.8
2026-03-06	12.19 (+0.11)	0.39 (0.0)	0.45 (0.0)	926	64.48	0	0.0	16	1.11	1436	31.95	30.8	32.0	30.8
2026-03-05	12.08 (+0.13)	0.39 (0.0)	0.45 (0.0)	494	35.64	0	0.0	-19	1.37	1386	31.05	30.55	31.1	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.95 (-0.14)	0.39 (0.0)	0.45 (-0.01)	-747	24.0	0	0.0	-73	2.35	3113	30.0	31.2	31.2	30.0
2026-03-03	12.09 (-0.1)	0.39 (0.0)	0.46 (0.0)	-793	39.97	-5	0.25	-9	0.45	1984	31.35	32.05	32.05	31.25
2026-03-02	12.19 (+0.18)	0.39 (0.0)	0.46 (0.0)	1029	34.25	0	0.0	0	0.0	3004	32.05	31.6	32.35	31.55
2026-02-26	12.01 (-0.12)	0.39 (0.0)	0.46 (-0.01)	-843	47.73	0	0.0	-9	0.51	1766	31.35	31.7	31.8	31.3
2026-02-25	12.13 (+0.03)	0.39 (0.0)	0.47 (0.0)	96	8.43	-4	0.35	-15	1.32	1139	31.6	31.55	31.7	31.4
2026-02-24	12.1 (-0.06)	0.39 (0.0)	0.47 (0.0)	-571	36.56	0	0.0	7	0.45	1562	31.5	31.8	32.0	31.5
2026-02-23	12.16 (+0.05)	0.39 (0.0)	0.47 (0.0)	219	9.41	0	0.0	-3	0.13	2328	31.8	32.0	32.45	31.8
2026-02-11	12.11 (0.0)	0.39 (0.0)	0.47 (0.0)	-147	8.44	0	0.0	-1	0.06	1741	31.85	31.8	32.1	31.55
2026-02-10	12.11 (+0.07)	0.39 (0.0)	0.47 (0.0)	510	57.95	0	0.0	2	0.23	880	32.15	31.85	32.2	31.8
2026-02-09	12.04 (0.0)	0.39 (0.0)	0.47 (-0.02)	-118	10.2	0	0.0	-108	9.33	1157	31.85	32.3	32.45	31.8
2026-02-06	12.04 (-0.03)	0.39 (0.0)	0.49 (-0.01)	-176	10.6	0	0.0	-67	4.04	1660	32.3	33.0	33.0	32.15
2026-02-05	12.07 (+0.22)	0.39 (0.0)	0.5 (+0.01)	1330	46.68	0	0.0	9	0.32	2849	32.8	32.3	33.1	32.3
2026-02-04	11.85 (+0.1)	0.39 (0.0)	0.49 (-0.02)	619	42.81	0	0.0	-118	8.16	1446	32.2	31.8	32.35	31.8
2026-02-03	11.75 (+0.01)	0.39 (0.0)	0.51 (-0.05)	87	5.28	0	0.0	-295	17.9	1648	31.8	31.9	32.3	31.4
2026-02-02	11.74 (+0.12)	0.39 (0.0)	0.56 (+0.06)	698	18.73	0	0.0	392	10.52	3727	31.8	31.3	32.5	31.2
2026-01-30	11.62 (0.0)	0.39 (0.0)	0.5 (+0.02)	-33	2.48	0	0.0	84	6.31	1331	30.95	31.05	31.2	30.6
2026-01-29	11.62 (0.0)	0.39 (0.0)	0.48 (-0.01)	-26	2.14	0	0.0	-6	0.49	1215	31.05	31.05	31.3	30.75
2026-01-28	11.62 (-0.07)	0.39 (-0.01)	0.49 (0.0)	-538	21.14	-6	0.24	1	0.04	2545	31.05	31.5	31.5	31.0
2026-01-27	11.69 (-0.37)	0.4 (0.0)	0.49 (0.0)	-2501	63.78	0	0.0	-33	0.84	3921	31.5	32.45	32.5	31.35
2026-01-26	12.06 (-0.01)	0.4 (0.0)	0.49 (0.0)	-87	5.4	0	0.0	-19	1.18	1612	32.45	32.6	32.9	32.35
2026-01-23	12.07 (-0.19)	0.4 (0.0)	0.49 (-0.01)	-1205	59.27	-6	0.3	-30	1.48	2033	32.85	33.4	33.45	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.26 (+0.05)	0.4 (0.0)	0.5 (0.0)	329	32.07	0	0.0	10	0.97	1026	33.3	32.9	33.3	32.9
2026-01-21	12.21 (-0.09)	0.4 (+0.35)	0.5 (+0.05)	-519	28.27	0	0.0	292	15.9	1836	32.9	33.0	33.05	32.6
2026-01-20	12.3 (+0.15)	0.05 (+0.02)	0.45 (0.0)	895	44.57	86	4.28	-6	0.3	2008	33.1	32.7	33.4	32.55
2026-01-19	12.15 (+0.07)	0.03 (+0.02)	0.45 (0.0)	394	27.82	135	9.53	2	0.14	1416	32.7	32.3	33.1	32.1
2026-01-16	12.08 (-0.13)	0.01 (+0.01)	0.45 (-0.02)	-956	42.36	56	2.48	-91	4.03	2257	32.45	33.05	33.05	32.3
2026-01-15	12.21 (-0.07)	0.0 (0.0)	0.47 (+0.01)	-416	28.69	0	0.0	9	0.62	1450	33.0	33.4	33.55	32.7
2026-01-14	12.28 (+0.01)	0.0 (0.0)	0.46 (0.0)	171	12.89	-5	0.38	15	1.13	1327	33.2	33.6	33.75	33.2
2026-01-13	12.27 (+0.01)	0.0 (0.0)	0.46 (+0.01)	140	9.4	0	0.0	50	3.36	1490	33.6	33.95	33.95	33.05
2026-01-12	12.26 (+0.22)	0.0 (0.0)	0.45 (0.0)	1567	63.93	-3	0.12	28	1.14	2451	33.65	32.95	33.75	32.65
2026-01-09	12.04 (-0.2)	0.0 (0.0)	0.45 (0.0)	844	41.95	-750	37.28	20	0.99	2012	32.75	32.8	33.35	32.45
2026-01-08	12.24 (-0.05)	0.0 (0.0)	0.45 (0.0)	765	35.3	-800	36.92	0	0.0	2167	32.6	32.7	32.95	32.3
2026-01-07	12.29 (+0.19)	0.0 (-0.04)	0.45 (+0.01)	991	36.49	-800	29.46	9	0.33	2716	32.65	32.15	32.7	32.0
2026-01-06	12.1 (-0.06)	0.04 (-0.11)	0.44 (-0.01)	47	2.3	-700	34.23	-23	1.12	2045	32.0	31.9	32.2	31.85
2026-01-05	12.16 (-0.26)	0.15 (-0.12)	0.45 (-0.03)	-1685	33.96	-700	14.11	-196	3.95	4962	31.9	32.6	32.6	31.65
2026-01-02	12.42 (-0.29)	0.27 (-0.06)	0.48 (-0.02)	-1836	40.15	-400	8.75	-140	3.06	4573	32.65	33.8	33.95	32.6
2025-12-31	12.71 (-0.21)	0.33 (-0.02)	0.5 (0.0)	-455	15.59	-100	3.43	34	1.17	2918	33.75	34.6	34.6	33.75
2025-12-30	12.92 (+0.02)	0.35 (0.0)	0.5 (-0.02)	410	17.34	-37	1.56	-122	5.16	2365	34.6	34.8	34.8	34.15
2025-12-29	12.9 (-0.27)	0.35 (-0.01)	0.52 (+0.01)	-447	11.61	-45	1.17	33	0.86	3851	34.8	35.55	35.55	34.8
2025-12-26	13.17 (+0.58)	0.36 (-0.89)	0.51 (+0.01)	4357	38.51	-5419	47.9	99	0.88	11314	35.6	35.6	35.85	34.85
2025-12-24	12.59 (+0.57)	1.25 (-0.89)	0.5 (+0.04)	4315	31.66	-5453	40.01	235	1.72	13629	35.5	35.0	36.4	34.9
2025-12-23	12.02 (+0.8)	2.14 (-0.89)	0.46 (+0.02)	4873	50.06	-5420	55.68	106	1.09	9734	35.0	34.85	35.2	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.22 (+0.46)	3.03 (-0.9)	0.44 (-0.02)	3564	29.64	-5438	45.23	-114	0.95	12024	34.6	35.5	35.55	33.85
2025-12-19	10.76 (+0.71)	3.93 (-0.89)	0.46 (+0.07)	4657	29.22	-5435	34.1	412	2.59	15937	35.4	34.0	35.45	33.75
2025-12-18	10.05 (+0.39)	4.82 (-0.88)	0.39 (-0.01)	4764	42.77	-5420	48.66	-74	0.66	11139	34.0	33.3	34.15	33.2
2025-12-17	9.66 (+0.74)	5.7 (-0.9)	0.4 (+0.03)	4836	41.08	-5446	46.26	178	1.51	11773	33.05	33.1	34.5	33.05
2025-12-16	8.92 (+0.88)	6.6 (-0.88)	0.37 (+0.02)	5453	56.67	-5420	56.32	165	1.71	9623	33.1	32.45	33.35	32.05
2025-12-15	8.04 (0.0)	7.48 (-0.01)	0.35 (0.0)	137	11.37	0	0.0	7	0.58	1205	32.7	32.55	32.9	32.1
2025-12-12	8.04 (-0.01)	7.49 (0.0)	0.35 (0.0)	212	12.34	-18	1.05	-27	1.57	1718	32.5	32.55	32.9	32.25
2025-12-11	8.05 (-0.21)	7.49 (0.0)	0.35 (0.0)	-363	24.1	0	0.0	-15	1.0	1506	32.45	32.6	32.85	32.15
2025-12-10	8.26 (+0.06)	7.49 (0.0)	0.35 (0.0)	276	27.33	-11	1.09	18	1.78	1010	32.75	32.9	33.1	32.5
2025-12-09	8.2 (+0.15)	7.49 (0.0)	0.35 (-0.01)	822	36.18	0	0.0	-37	1.63	2272	32.9	32.1	32.9	31.75
2025-12-08	8.05 (+0.02)	7.49 (-0.01)	0.36 (+0.01)	104	12.38	-22	2.62	15	1.79	840	32.2	32.2	32.5	32.1
2025-12-05	8.03 (-0.02)	7.5 (0.0)	0.35 (0.0)	-221	26.47	-15	1.8	29	3.47	835	32.2	32.35	32.35	32.05
2025-12-04	8.05 (+0.06)	7.5 (0.0)	0.35 (0.0)	257	19.63	-18	1.38	0	0.0	1309	32.35	32.35	32.55	32.15
2025-12-03	7.99 (-0.02)	7.5 (0.0)	0.35 (0.0)	182	20.27	-11	1.22	-5	0.56	898	32.3	32.6	32.6	32.3
2025-12-02	8.01 (+0.1)	7.5 (-0.01)	0.35 (+0.01)	359	26.05	0	0.0	48	3.48	1378	32.35	32.3	32.75	32.15
2025-12-01	7.91 (-0.14)	7.51 (+0.01)	0.34 (-0.01)	-1079	63.81	0	0.0	-33	1.95	1691	32.3	32.8	32.9	32.1
2025-11-28	8.05 (-0.03)	7.5 (0.0)	0.35 (+0.01)	-129	14.35	0	0.0	66	7.34	899	33.0	33.0	33.15	32.7
2025-11-27	8.08 (0.0)	7.5 (0.0)	0.34 (0.0)	274	22.63	-22	1.82	-46	3.8	1211	33.0	33.0	33.1	32.65
2025-11-26	8.08 (+0.17)	7.5 (-0.01)	0.34 (0.0)	1048	62.2	0	0.0	26	1.54	1685	33.0	32.15	33.0	32.0
2025-11-25	7.91 (-0.1)	7.51 (+0.01)	0.34 (0.0)	-779	42.06	0	0.0	14	0.76	1852	31.95	32.65	32.7	31.95
2025-11-24	8.01 (+0.06)	7.5 (-0.01)	0.34 (+0.01)	317	31.48	0	0.0	31	3.08	1007	32.8	32.2	32.8	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.95 (-0.03)	7.51 (+0.01)	0.33 (0.0)	-374	24.8	0	0.0	36	2.39	1508	32.15	32.8	32.9	32.1
2025-11-20	7.98 (-0.02)	7.5 (-0.01)	0.33 (-0.01)	-135	6.34	-11	0.52	-64	3.0	2131	32.9	32.45	32.9	32.1
2025-11-19	8.0 (0.0)	7.51 (+0.01)	0.34 (-0.01)	-211	16.13	0	0.0	-93	7.11	1308	32.35	33.2	33.45	32.3
2025-11-18	8.0 (-0.11)	7.5 (-0.01)	0.35 (-0.01)	-543	28.36	0	0.0	-62	3.24	1915	33.1	33.4	33.45	32.95
2025-11-17	8.11 (+0.04)	7.51 (0.0)	0.36 (0.0)	483	35.1	-33	2.4	34	2.47	1376	33.5	33.25	33.75	32.8
2025-11-14	8.07 (+0.08)	7.51 (-0.01)	0.36 (+0.01)	369	21.05	-22	1.25	42	2.4	1753	33.3	33.35	33.65	32.9
2025-11-13	7.99 (+0.12)	7.52 (0.0)	0.35 (+0.01)	845	43.36	-33	1.69	37	1.9	1949	33.35	32.8	33.35	32.75
2025-11-12	7.87 (+0.05)	7.52 (0.0)	0.34 (0.0)	489	32.32	0	0.0	11	0.73	1513	32.6	32.5	32.8	32.3
2025-11-11	7.82 (+0.05)	7.52 (0.0)	0.34 (0.0)	-152	11.59	0	0.0	-9	0.69	1312	32.5	32.45	32.6	32.15
2025-11-10	7.77 (-0.03)	7.52 (0.0)	0.34 (0.0)	-263	27.0	-22	2.26	1	0.1	974	32.45	32.85	32.9	32.4
2025-11-07	7.8 (+0.02)	7.52 (0.0)	0.34 (0.0)	-35	3.93	0	0.0	20	2.25	890	32.85	32.6	32.85	32.3
2025-11-06	7.78 (-0.04)	7.52 (-0.01)	0.34 (0.0)	-368	31.92	-30	2.6	12	1.04	1153	32.7	32.65	32.95	32.3
2025-11-05	7.82 (-0.03)	7.53 (0.0)	0.34 (0.0)	-347	31.55	0	0.0	-25	2.27	1100	32.55	32.95	32.95	32.3
2025-11-04	7.85 (-0.04)	7.53 (0.0)	0.34 (-0.01)	-524	42.36	-33	2.67	-57	4.61	1237	33.0	33.35	33.5	32.9
2025-11-03	7.89 (+0.01)	7.53 (-0.01)	0.35 (0.0)	-120	7.26	-40	2.42	0	0.0	1652	33.35	33.3	33.35	32.9
2025-10-31	7.88 (-0.07)	7.54 (0.0)	0.35 (0.0)	-523	41.08	-11	0.86	-1	0.08	1273	33.3	33.75	33.75	33.3
2025-10-30	7.95 (0.0)	7.54 (-0.01)	0.35 (0.0)	-34	3.08	-21	1.9	-4	0.36	1105	33.8	33.45	33.9	33.3
2025-10-29	7.95 (-0.03)	7.55 (-0.02)	0.35 (0.0)	49	3.75	-163	12.47	-16	1.22	1307	33.4	33.15	33.55	33.05
2025-10-28	7.98 (-0.16)	7.57 (-0.11)	0.35 (0.0)	-1221	37.25	-659	20.1	-2	0.06	3278	33.2	33.6	33.8	33.0
2025-10-27	8.14 (-0.06)	7.68 (-0.01)	0.35 (0.0)	-532	21.9	-14	0.58	49	2.02	2429	33.5	33.7	33.8	33.15
2025-10-23	8.2 (-0.05)	7.69 (+0.01)	0.35 (+0.01)	-194	19.84	0	0.0	23	2.35	978	33.6	33.95	34.0	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.25 (-0.02)	7.68 (+0.34)	0.34 (0.0)	24	1.13	-584	27.57	14	0.66	2118	33.9	33.5	33.9	33.3
2025-10-21	8.27 (0.0)	7.34 (-0.13)	0.34 (0.0)	459	17.49	-779	29.68	-9	0.34	2625	33.5	33.15	33.6	32.9
2025-10-20	8.27 (+0.03)	7.47 (-0.07)	0.34 (-0.01)	270	11.34	-433	18.18	-29	1.22	2382	33.15	33.55	33.55	32.9
2025-10-17	8.24 (-0.12)	7.54 (-0.03)	0.35 (-0.01)	-1512	51.05	-202	6.82	-70	2.36	2962	33.3	33.85	33.85	33.25
2025-10-16	8.36 (-0.37)	7.57 (0.0)	0.36 (0.0)	-2118	62.28	0	0.0	-40	1.18	3401	33.85	34.0	34.35	33.7
2025-10-15	8.73 (+0.2)	7.57 (-0.08)	0.36 (0.0)	806	30.68	-476	18.12	45	1.71	2627	34.8	33.4	34.8	33.1
2025-10-14	8.53 (+0.15)	7.65 (-0.18)	0.36 (-0.01)	344	9.79	-1090	31.04	-93	2.65	3512	33.25	33.6	34.15	33.2
2025-10-13	8.38 (-0.24)	7.83 (-0.04)	0.37 (-0.01)	-1740	42.27	-220	5.34	-17	0.41	4116	33.45	33.8	34.0	33.15
2025-10-09	8.62 (-0.24)	7.87 (-0.17)	0.38 (0.0)	-983	28.3	-1047	30.15	-54	1.55	3473	34.35	34.7	34.7	34.1
2025-10-08	8.86 (+0.06)	8.04 (0.0)	0.38 (0.0)	-306	16.08	-22	1.16	4	0.21	1903	34.6	34.5	34.8	34.25
2025-10-07	8.8 (-0.05)	8.04 (-0.01)	0.38 (0.0)	-611	17.34	-24	0.68	17	0.48	3524	34.6	34.85	34.9	34.1
2025-10-03	8.85 (-0.14)	8.05 (0.0)	0.38 (-0.01)	-864	31.53	-48	1.75	-46	1.68	2740	34.85	35.35	35.45	34.75
2025-10-02	8.99 (-0.2)	8.05 (-0.01)	0.39 (-0.01)	-1511	47.23	-33	1.03	-44	1.38	3199	35.3	36.05	36.05	35.25
2025-10-01	9.19 (-0.25)	8.06 (-0.01)	0.4 (0.0)	-1405	53.77	-34	1.3	6	0.23	2613	35.95	36.1	36.3	35.9
2025-09-30	9.44 (-0.04)	8.07 (+0.01)	0.4 (+0.01)	-463	16.87	0	0.0	29	1.06	2744	36.0	36.05	36.05	35.5
2025-09-26	9.48 (-0.11)	8.06 (-0.01)	0.39 (0.0)	-1138	39.03	0	0.0	0	0.0	2916	36.0	36.45	36.5	35.75
2025-09-25	9.59 (-0.05)	8.07 (0.0)	0.39 (+0.01)	-828	21.77	-19	0.5	49	1.29	3803	36.4	36.8	36.95	36.15
2025-09-24	9.64 (-0.13)	8.07 (0.0)	0.38 (0.0)	-1150	52.34	-13	0.59	5	0.23	2197	36.7	36.85	37.15	36.7
2025-09-23	9.77 (-0.12)	8.07 (0.0)	0.38 (0.0)	-855	30.27	0	0.0	5	0.18	2825	36.65	36.6	37.0	36.4
2025-09-22	9.89 (-0.14)	8.07 (-0.01)	0.38 (-0.01)	-821	28.48	-18	0.62	-35	1.21	2883	36.6	36.9	36.95	36.4
2025-09-19	10.03 (-0.22)	8.08 (+0.01)	0.39 (-0.01)	-1569	25.52	-22	0.36	-71	1.15	6149	36.95	38.0	38.0	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.25 (-0.31)	8.07 (0.0)	0.4 (-0.01)	-1907	48.64	18	0.46	-51	1.3	3921	38.2	39.05	39.3	38.05
2025-09-17	10.56 (+0.01)	8.07 (-0.01)	0.41 (0.0)	18	0.56	-16	0.5	-25	0.78	3186	39.0	39.2	39.7	38.9
2025-09-16	10.55 (-0.11)	8.08 (-0.01)	0.41 (+0.01)	-1087	20.06	-33	0.61	59	1.09	5420	38.9	39.4	40.3	38.65
2025-09-15	10.66 (-0.02)	8.09 (+0.01)	0.4 (0.0)	-435	17.46	0	0.0	16	0.64	2492	39.1	40.0	40.1	38.65
2025-09-12	10.68 (-0.11)	8.08 (0.0)	0.4 (+0.02)	-531	10.85	-26	0.53	98	2.0	4893	39.65	39.4	40.2	39.05
2025-09-11	10.79 (-0.04)	8.08 (+0.06)	0.38 (+0.02)	365	9.14	413	10.34	122	3.05	3994	38.9	37.7	39.1	37.7
2025-09-10	10.83 (-0.01)	8.02 (0.0)	0.36 (-0.01)	-321	10.74	-12	0.4	-56	1.87	2990	37.6	37.5	37.95	37.1
2025-09-09	10.84 (-0.14)	8.02 (-0.01)	0.37 (-0.02)	-973	20.02	-3	0.06	-136	2.8	4859	37.55	38.35	38.35	37.5
2025-09-08	10.98 (-0.16)	8.03 (-0.8)	0.39 (-0.08)	-1692	30.54	-16	0.29	-187	3.38	5540	38.25	40.2	40.2	38.2
2025-09-05	11.14 (+0.19)	8.83 (+0.19)	0.47 (-0.03)	226	1.14	1000	5.02	-175	0.88	19908	40.2	40.5	41.3	38.7
2025-09-04	10.95 (-0.76)	8.64 (0.0)	0.5 (+0.07)	-3171	29.45	-13	0.12	358	3.32	10769	39.65	36.25	39.65	35.85
2025-09-03	11.71 (+0.06)	8.64 (-0.01)	0.43 (0.0)	112	5.27	-21	0.99	26	1.22	2124	36.05	35.35	36.1	35.35
2025-09-02	11.65 (+0.13)	8.65 (-0.04)	0.43 (0.0)	369	18.74	-187	9.5	-15	0.76	1969	35.3	34.95	35.45	34.9
2025-09-01	11.52 (+0.01)	8.69 (-0.04)	0.43 (+0.01)	-126	3.95	-242	7.58	39	1.22	3191	34.95	35.5	35.8	34.7
2025-08-29	11.51 (-0.34)	8.73 (-0.02)	0.42 (0.0)	-2091	49.03	-101	2.37	0	0.0	4265	35.25	36.7	36.75	35.05
2025-08-28	11.85 (-0.06)	8.75 (0.0)	0.42 (0.0)	-1251	25.85	-30	0.62	0	0.0	4840	36.3	36.0	37.25	35.9
2025-08-27	11.91 (-0.02)	8.75 (0.0)	0.42 (0.0)	-291	20.82	-10	0.72	32	2.29	1398	36.05	36.1	36.3	35.9
2025-08-26	11.93 (-0.19)	8.75 (+0.08)	0.42 (0.0)	-1310	42.75	459	14.98	12	0.39	3064	35.9	36.85	36.95	35.9
2025-08-25	12.12 (+0.08)	8.67 (0.0)	0.42 (+0.01)	76	6.86	0	0.0	19	1.71	1108	36.85	36.75	37.0	36.7
2025-08-22	12.04 (-0.09)	8.67 (-0.03)	0.41 (-0.01)	-520	20.57	-159	6.29	-12	0.47	2528	36.5	36.75	36.85	36.05
2025-08-21	12.13 (-0.07)	8.7 (-0.1)	0.42 (+0.01)	-377	19.73	-540	28.26	20	1.05	1911	36.8	36.9	37.2	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.2 (+0.04)	8.8 (0.0)	0.41 (0.0)	-773	20.06	-39	1.01	2	0.05	3853	36.9	37.05	37.3	36.7
2025-08-19	12.16 (-0.01)	8.8 (-0.15)	0.41 (0.0)	-143	4.71	-807	26.61	2	0.07	3033	37.0	37.15	37.35	36.95
2025-08-18	12.17 (-0.05)	8.95 (-0.06)	0.41 (-0.02)	-703	25.58	-326	11.86	-106	3.86	2748	37.15	37.8	38.0	37.1
2025-08-15	12.22 (-0.03)	9.01 (+0.01)	0.43 (+0.01)	-800	21.6	18	0.49	40	1.08	3704	37.75	37.75	37.75	36.9
2025-08-14	12.25 (-0.16)	9.0 (-0.01)	0.42 (0.0)	-1351	53.63	-17	0.67	25	0.99	2519	37.7	38.4	38.4	37.7
2025-08-13	12.41 (-0.22)	9.01 (-0.11)	0.42 (+0.01)	-1516	40.57	-605	16.19	37	0.99	3737	38.05	38.55	39.1	37.9
2025-08-12	12.63 (+0.17)	9.12 (-0.16)	0.41 (+0.01)	446	8.3	-931	17.33	87	1.62	5371	38.5	39.4	39.5	38.2
2025-08-11	12.46 (-0.07)	9.28 (+0.08)	0.4 (+0.02)	-713	16.39	481	11.05	76	1.75	4351	39.3	40.4	40.45	39.25
2025-08-08	12.53 (+0.19)	9.2 (-0.09)	0.38 (0.0)	75	1.99	-507	13.47	25	0.66	3765	40.65	41.2	41.2	40.6
2025-08-07	12.34 (+0.27)	9.29 (+0.01)	0.38 (-0.01)	-443	11.65	47	1.24	-58	1.53	3802	41.2	42.45	42.45	41.1
2025-08-06	12.07 (-0.06)	9.28 (+0.03)	0.39 (+0.01)	-335	11.37	200	6.79	71	2.41	2947	42.05	42.65	42.75	42.05
2025-08-05	12.13 (-0.24)	9.25 (+0.09)	0.38 (-0.01)	-744	11.57	484	7.53	-91	1.42	6429	42.6	43.5	43.7	42.2
2025-08-04	12.37 (-0.1)	9.16 (+0.21)	0.39 (+0.17)	-612	9.25	1146	17.33	971	14.68	6613	50.7	50.2	51.1	49.95
2025-08-01	12.47 (-0.27)	8.95 (-0.03)	0.22 (+0.04)	-1527	42.52	-183	5.1	198	5.51	3591	50.6	49.8	50.7	49.0
2025-07-31	12.74 (-0.14)	8.98 (-0.08)	0.18 (-0.01)	-668	15.36	-371	8.53	-60	1.38	4349	50.0	50.9	51.1	49.95
2025-07-30	12.88 (-0.13)	9.06 (-0.1)	0.19 (0.0)	-721	29.77	-599	24.73	9	0.37	2422	50.9	51.4	51.4	50.5
2025-07-29	13.01 (-0.14)	9.16 (+0.03)	0.19 (0.0)	-964	28.44	158	4.66	11	0.32	3390	51.4	52.2	52.2	50.6
2025-07-28	13.15 (-0.27)	9.13 (+0.11)	0.19 (0.0)	-1747	50.45	600	17.33	-18	0.52	3463	52.0	53.1	53.4	51.5
2025-07-25	13.42 (+0.04)	9.02 (+0.02)	0.19 (0.0)	166	14.81	90	8.03	-13	1.16	1121	53.2	53.0	53.2	52.6
2025-07-24	13.38 (-0.08)	9.0 (+0.02)	0.19 (0.0)	-342	37.05	150	16.25	7	0.76	923	53.2	53.7	53.7	52.9
2025-07-23	13.46 (-0.02)	8.98 (0.0)	0.19 (+0.01)	978	53.21	0	0.0	66	3.59	1838	53.6	52.9	53.6	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.48 (-0.32)	8.98 (+0.18)	0.18 (+0.01)	62	4.42	50	3.56	47	3.35	1404	52.7	52.8	53.1	52.2
2025-07-21	13.8 (+0.03)	8.8 (-0.01)	0.17 (+0.01)	298	10.97	0	0.0	48	1.77	2716	52.7	53.6	54.3	52.4
2025-07-18	13.77 (-0.09)	8.81 (+0.03)	0.16 (0.0)	-386	27.57	150	10.71	43	3.07	1400	52.7	53.0	53.1	52.3
2025-07-17	13.86 (-0.02)	8.78 (+0.04)	0.16 (0.0)	-135	16.05	200	23.78	-5	0.59	841	52.7	52.7	53.0	52.4
2025-07-16	13.88 (0.0)	8.74 (-0.01)	0.16 (0.0)	-32	4.23	-11	1.45	-24	3.17	757	52.7	52.6	53.0	52.4
2025-07-15	13.88 (+0.02)	8.75 (+0.02)	0.16 (0.0)	-178	17.96	50	5.05	-22	2.22	991	53.0	52.8	53.1	52.2
2025-07-14	13.86 (+0.01)	8.73 (+0.01)	0.16 (-0.01)	16	1.98	78	9.64	-19	2.35	809	52.8	52.6	52.9	52.4
2025-07-11	13.85 (-0.04)	8.72 (+0.04)	0.17 (0.0)	-352	17.62	249	12.46	-3	0.15	1998	52.5	52.8	53.2	52.5
2025-07-10	13.89 (-0.26)	8.68 (+0.11)	0.17 (0.0)	-483	32.86	595	40.48	-27	1.84	1470	53.0	52.5	53.0	52.3
2025-07-09	14.15 (-0.21)	8.57 (+0.11)	0.17 (-0.01)	-1311	51.65	600	23.64	-27	1.06	2538	52.9	52.9	53.0	52.2
2025-07-08	14.36 (-0.11)	8.46 (+0.12)	0.18 (0.0)	-455	17.86	693	27.2	5	0.2	2548	52.9	53.0	53.5	52.7
2025-07-07	14.47 (+0.01)	8.34 (+0.11)	0.18 (0.0)	-8	0.53	600	39.55	-10	0.66	1517	53.3	52.6	53.3	52.4
2025-07-04	14.46 (-0.18)	8.23 (+0.08)	0.18 (-0.01)	-144	7.75	416	22.4	-70	3.77	1857	52.8	52.8	53.1	52.2
2025-07-03	14.64 (0.0)	8.15 (+0.09)	0.19 (0.0)	46	2.5	500	27.19	0	0.0	1839	52.8	52.5	53.1	52.3
2025-07-02	14.64 (+0.19)	8.06 (+0.09)	0.19 (+0.01)	864	35.28	500	20.42	44	1.8	2449	52.4	51.0	52.6	51.0
2025-07-01	14.45 (-0.07)	7.97 (+0.05)	0.18 (0.0)	-354	17.85	300	15.13	3	0.15	1983	51.2	50.7	51.4	50.4
2025-06-30	14.52 (-0.08)	7.92 (0.0)	0.18 (-0.02)	-655	16.56	-1	0.03	-72	1.82	3955	50.4	50.3	51.1	50.2
2025-06-27	14.6 (+0.09)	7.92 (-0.06)	0.2 (0.0)	516	38.74	-325	24.4	-35	2.63	1332	50.6	50.4	50.7	50.0
2025-06-26	14.51 (-0.12)	7.98 (-0.07)	0.2 (-0.01)	485	31.29	-399	25.74	-22	1.42	1550	50.5	50.1	50.5	49.6
2025-06-25	14.63 (+0.09)	8.05 (-0.2)	0.21 (+0.01)	443	19.36	-1126	49.21	20	0.87	2288	49.85	50.1	50.1	49.45
2025-06-24	14.54 (-0.01)	8.25 (-0.09)	0.2 (0.0)	306	16.8	-507	27.84	38	2.09	1821	49.8	49.45	50.4	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.55 (+0.01)	8.34 (-0.11)	0.2 (-0.01)	-66	2.94	-610	27.18	-90	4.01	2244	49.4	49.1	49.4	48.4
2025-06-20	14.54 (-0.05)	8.45 (0.0)	0.21 (-0.01)	-357	12.75	40	1.43	-27	0.96	2800	49.9	50.2	50.3	49.2
2025-06-19	14.59 (-0.07)	8.45 (+0.06)	0.22 (0.0)	-461	38.0	333	27.45	-2	0.16	1213	50.0	50.6	50.6	50.0
2025-06-18	14.66 (+0.02)	8.39 (+0.02)	0.22 (-0.04)	-115	6.2	100	5.39	-228	12.3	1854	50.3	49.9	50.6	49.8
2025-06-17	14.64 (-0.11)	8.37 (+0.06)	0.26 (-0.02)	-844	38.64	340	15.57	-111	5.08	2184	49.5	49.5	49.9	49.2
2025-06-16	14.75 (-0.39)	8.31 (+0.06)	0.28 (+0.01)	-1678	45.65	340	9.25	44	1.2	3676	49.4	50.0	50.0	49.1
2025-06-13	15.14 (-0.34)	8.25 (+0.01)	0.27 (-0.01)	-1969	62.11	0	0.0	-76	2.4	3170	50.5	51.6	51.7	50.5
2025-06-12	15.48 (-0.55)	8.24 (+0.6)	0.28 (-0.01)	-3671	60.03	3384	55.34	-43	0.7	6115	52.0	51.5	52.1	51.0
2025-06-11	16.03 (-0.78)	7.64 (+0.71)	0.29 (+0.01)	-5004	61.22	3919	47.94	58	0.71	8174	51.5	52.0	52.1	51.1
2025-06-10	16.81 (-0.82)	6.93 (+0.52)	0.28 (+0.01)	-4240	63.18	2861	42.63	59	0.88	6711	51.9	52.8	53.3	51.9
2025-06-09	17.63 (-0.64)	6.41 (+0.61)	0.27 (-0.02)	-4071	60.77	3390	50.6	-74	1.1	6699	52.7	53.8	53.8	52.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.33 (+0.46)	0.03 (0.0)	0.48 (0.0)	2739	50.39	-3	0.06	12	0.22	5436	31.6	29.9	31.85	29.8
2026-05-29	11.87 (-0.3)	0.03 (0.0)	0.48 (+0.02)	-1841	22.54	-17	0.21	103	1.26	8166	29.85	30.45	30.45	29.65
2026-05-22	12.17 (-0.08)	0.03 (0.0)	0.46 (+0.01)	-864	15.26	-3	0.05	43	0.76	5663	30.45	30.85	31.3	30.0
2026-05-15	12.25 (+0.11)	0.03 (0.0)	0.45 (-0.01)	1660	22.32	-17	0.23	-45	0.61	7438	30.9	30.15	31.5	30.05
2026-05-08	12.14 (+0.08)	0.03 (0.0)	0.46 (-0.01)	2037	22.38	-9	0.1	-38	0.42	9103	30.05	29.75	30.25	28.5
2026-04-30	12.06 (-0.22)	0.03 (0.0)	0.47 (-0.01)	-1767	24.88	-5	0.07	-86	1.21	7103	29.45	31.0	31.0	29.45
2026-04-24	12.28 (-0.16)	0.03 (-0.37)	0.48 (-0.01)	-1665	20.59	-8	0.1	-54	0.67	8087	31.0	31.1	31.8	30.35
2026-04-17	12.44 (-0.08)	0.4 (0.0)	0.49 (+0.02)	-435	6.24	-14	0.2	120	1.72	6970	31.05	30.8	31.4	30.5
2026-04-10	12.52 (-0.25)	0.4 (0.0)	0.47 (0.0)	-2016	38.16	-15	0.28	11	0.21	5283	30.75	32.0	32.0	30.7
2026-04-02	12.77 (-0.01)	0.4 (0.0)	0.47 (+0.02)	28	0.46	0	0.0	78	1.28	6093	31.95	31.7	32.5	31.3
2026-03-27	12.78 (-0.21)	0.4 (0.0)	0.45 (0.0)	-1390	16.37	0	0.0	38	0.45	8492	32.2	32.7	32.7	31.15
2026-03-20	12.99 (+0.2)	0.4 (-0.01)	0.45 (0.0)	115	0.7	-5	0.03	-29	0.18	16461	33.05	32.95	33.4	31.7
2026-03-13	12.79 (+0.6)	0.41 (+0.02)	0.45 (0.0)	3882	40.89	78	0.82	11	0.12	9493	32.85	30.85	33.4	30.8
2026-03-06	12.19 (+0.18)	0.39 (0.0)	0.45 (-0.01)	909	8.32	-5	0.05	-85	0.78	10926	31.95	31.6	32.35	30.0
2026-02-26	12.01 (-0.1)	0.39 (0.0)	0.46 (-0.01)	-1099	16.17	-4	0.06	-20	0.29	6796	31.35	32.0	32.45	31.3
2026-02-11	12.11 (+0.07)	0.39 (0.0)	0.47 (-0.02)	245	6.48	0	0.0	-107	2.83	3779	31.85	32.3	32.45	31.55
2026-02-06	12.04 (+0.42)	0.39 (0.0)	0.49 (-0.01)	2558	22.57	0	0.0	-79	0.7	11332	32.3	31.3	33.1	31.2
2026-01-30	11.62 (-0.45)	0.39 (-0.01)	0.5 (+0.01)	-3185	29.97	-6	0.06	27	0.25	10627	30.95	32.6	32.9	30.6
2026-01-23	12.07 (-0.01)	0.4 (+0.39)	0.49 (+0.04)	-106	1.27	215	2.58	268	3.22	8321	32.85	32.3	33.45	32.1
2026-01-16	12.08 (+0.04)	0.01 (+0.01)	0.45 (0.0)	506	5.64	48	0.53	11	0.12	8978	32.45	32.95	33.95	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.04 (-0.38)	0.0 (-0.27)	0.45 (-0.03)	962	6.92	-3750	26.97	-190	1.37	13904	32.75	32.6	33.35	31.65
2026-01-02	12.42 (-0.29)	0.27 (-0.06)	0.48 (-0.02)	-1836	40.15	-400	8.75	-140	3.06	4573	32.65	33.8	33.95	32.6
2025-12-31	12.71 (-0.46)	0.33 (-0.03)	0.5 (-0.01)	-2168	16.07	-182	1.35	-193	1.43	13491	50.9	35.55	51.8	33.75
2025-12-26	13.17 (+2.41)	0.36 (-3.57)	0.51 (+0.05)	17109	36.63	-21730	46.53	326	0.7	46702	35.6	35.5	36.4	33.85
2025-12-19	10.76 (+2.72)	3.93 (-3.56)	0.46 (+0.11)	19847	39.95	-21721	43.72	688	1.38	49679	35.4	32.55	35.45	32.05
2025-12-12	8.04 (+0.01)	7.49 (-0.01)	0.35 (0.0)	1051	14.3	-51	0.69	-46	0.63	7348	32.5	32.2	33.1	31.75
2025-12-05	8.03 (-0.02)	7.5 (0.0)	0.35 (0.0)	-502	8.21	-44	0.72	39	0.64	6113	32.2	32.8	32.9	32.05
2025-11-28	8.05 (+0.1)	7.5 (-0.01)	0.35 (+0.02)	731	10.98	-22	0.33	91	1.37	6656	33.0	32.2	33.15	31.95
2025-11-21	7.95 (-0.12)	7.51 (0.0)	0.33 (-0.03)	-780	9.47	-44	0.53	-149	1.81	8239	32.15	33.25	33.75	32.1
2025-11-14	8.07 (+0.27)	7.51 (-0.01)	0.36 (+0.02)	1288	17.17	-77	1.03	82	1.09	7503	33.3	32.85	33.65	32.15
2025-11-07	7.8 (-0.08)	7.52 (-0.02)	0.34 (-0.01)	-1394	23.1	-103	1.71	-50	0.83	6034	32.85	33.3	33.5	32.3
2025-10-31	7.88 (-0.32)	7.54 (-0.15)	0.35 (0.0)	-2261	24.07	-868	9.24	26	0.28	9395	33.3	33.7	33.9	33.0
2025-10-23	8.2 (-0.04)	7.69 (+0.15)	0.35 (0.0)	559	6.9	-1796	22.16	-1	0.01	8104	33.6	33.55	34.0	32.9
2025-10-17	8.24 (-0.38)	7.54 (-0.33)	0.35 (-0.03)	-4220	25.39	-1988	11.96	-175	1.05	16621	33.3	33.8	34.8	33.1
2025-10-09	8.62 (-0.23)	7.87 (-0.18)	0.38 (0.0)	-1900	21.35	-1093	12.28	-33	0.37	8901	34.35	34.85	34.9	34.1
2025-10-03	8.85 (-0.63)	8.05 (-0.01)	0.38 (-0.01)	-4243	37.56	-115	1.02	-55	0.49	11298	34.85	36.05	36.3	34.75
2025-09-26	9.48 (-0.55)	8.06 (-0.02)	0.39 (0.0)	-4792	32.76	-50	0.34	24	0.16	14627	36.0	36.9	37.15	35.75
2025-09-19	10.03 (-0.65)	8.08 (0.0)	0.39 (-0.01)	-4980	23.52	-53	0.25	-72	0.34	21170	36.95	40.0	40.3	36.8
2025-09-12	10.68 (-0.46)	8.08 (-0.75)	0.4 (-0.07)	-3152	14.15	356	1.6	-159	0.71	22279	39.65	40.2	40.2	37.1
2025-09-05	11.14 (-0.37)	8.83 (+0.1)	0.47 (+0.05)	-2590	6.82	537	1.41	233	0.61	37964	40.2	35.5	41.3	34.7
2025-08-29	11.51 (-0.53)	8.73 (+0.06)	0.42 (+0.01)	-4867	33.16	318	2.17	63	0.43	14677	35.25	36.75	37.25	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.04 (-0.18)	8.67 (-0.34)	0.41 (-0.02)	-2516	17.88	-1871	13.29	-94	0.67	14075	36.5	37.8	38.0	36.05
2025-08-15	12.22 (-0.31)	9.01 (-0.19)	0.43 (+0.05)	-3934	19.99	-1054	5.35	265	1.35	19684	37.75	40.4	40.45	36.9
2025-08-08	12.53 (+0.06)	9.2 (+0.25)	0.38 (+0.16)	-2059	8.74	1370	5.82	918	3.9	23557	40.65	50.2	51.1	40.6
2025-08-01	12.47 (-0.95)	8.95 (-0.07)	0.22 (+0.03)	-5627	32.68	-395	2.29	140	0.81	17217	50.6	53.1	53.4	49.0
2025-07-25	13.42 (-0.35)	9.02 (+0.21)	0.19 (+0.03)	1162	14.52	290	3.62	155	1.94	8005	53.2	53.6	54.3	52.2
2025-07-18	13.77 (-0.08)	8.81 (+0.09)	0.16 (-0.01)	-715	14.9	467	9.73	-27	0.56	4799	52.7	52.6	53.1	52.2
2025-07-11	13.85 (-0.61)	8.72 (+0.49)	0.17 (-0.01)	-2609	25.9	2737	27.17	-62	0.62	10074	52.5	52.6	53.5	52.2
2025-07-04	14.46 (-0.14)	8.23 (+0.31)	0.18 (-0.02)	-243	2.01	1715	14.19	-95	0.79	12085	52.8	50.3	53.1	50.2
2025-06-27	14.6 (+0.06)	7.92 (-0.53)	0.2 (-0.01)	1684	18.23	-2967	32.12	-89	0.96	9237	50.6	49.1	50.7	48.4
2025-06-20	14.54 (-0.6)	8.45 (+0.2)	0.21 (-0.06)	-3455	29.46	1153	9.83	-324	2.76	11728	49.9	50.0	50.6	49.1
2025-06-13	15.14 (-3.13)	8.25 (+2.45)	0.27 (-0.02)	-18955	61.4	13554	43.91	-76	0.25	30871	50.5	53.8	53.8	50.5
2025-06-06	18.27 (-3.31)	5.8 (+3.06)	0.29 (-0.01)	-21255	62.47	16949	49.81	-75	0.22	34024	53.4	55.3	56.6	53.0
2025-05-29	21.58 (-0.64)	2.74 (+0.61)	0.3 (-0.04)	-3551	34.25	3389	32.69	-230	2.22	10367	55.5	55.9	56.3	53.7
2025-05-23	22.22 (-0.46)	2.13 (+0.05)	0.34 (-0.02)	-2705	20.43	294	2.22	-84	0.63	13241	55.9	57.1	57.4	54.9
2025-05-16	22.68 (+1.07)	2.08 (+0.05)	0.36 (+0.05)	5929	29.03	269	1.32	227	1.11	20427	57.1	52.6	57.5	52.2
2025-05-09	21.61 (+0.12)	2.03 (-0.24)	0.31 (-0.03)	692	4.19	-1333	8.07	-152	0.92	16519	53.0	54.0	56.1	51.4
2025-05-02	21.49 (+0.36)	2.27 (-0.17)	0.34 (+0.01)	1921	21.82	-911	10.35	88	1.0	8805	52.1	49.1	53.1	49.0
2025-04-25	21.13 (-0.09)	2.44 (-0.18)	0.33 (+0.02)	-454	5.68	33	0.41	71	0.89	7998	49.1	48.95	49.8	46.6
2025-04-18	21.22 (-0.1)	2.62 (+0.06)	0.31 (-0.06)	-599	5.37	307	2.75	-321	2.88	11150	48.95	47.1	50.0	47.1
2025-04-11	21.32 (-0.45)	2.56 (+0.01)	0.37 (-0.03)	-2633	14.5	65	0.36	-171	0.94	18163	46.6	48.6	48.75	43.2
2025-04-02	21.77 (-0.35)	2.55 (+0.04)	0.4 (0.0)	-1636	19.43	237	2.81	4	0.05	8422	54.0	54.6	54.7	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	22.12 (-0.36)	2.51 (+0.2)	0.4 (-0.02)	-2006	11.19	1127	6.29	-132	0.74	17927	56.0	58.8	59.6	55.7
2025-03-21	22.48 (+0.51)	2.31 (+0.11)	0.42 (+0.02)	2873	17.41	597	3.62	119	0.72	16506	58.2	56.5	58.9	55.3
2025-03-14	21.97 (-0.14)	2.2 (-0.01)	0.4 (-0.06)	-1370	5.3	-60	0.23	-335	1.3	25839	56.0	58.0	58.1	54.3
2025-03-07	22.11 (-0.22)	2.21 (+0.08)	0.46 (-0.04)	-1264	9.67	449	3.43	-176	1.35	13076	56.6	55.1	57.5	54.7
2025-02-27	22.33 (-0.38)	2.13 (+0.49)	0.5 (+0.02)	-2195	9.8	2717	12.13	69	0.31	22405	55.1	55.6	58.3	55.0
2025-02-21	22.71 (+0.08)	1.64 (-0.02)	0.48 (-0.03)	672	5.0	-120	0.89	-155	1.15	13441	55.4	53.7	56.5	53.4
2025-02-14	22.63 (+0.05)	1.66 (-0.02)	0.51 (+0.07)	12	0.07	-120	0.68	377	2.12	17752	53.6	51.1	54.9	51.1
2025-02-07	22.58 (-0.39)	1.68 (-0.02)	0.44 (+0.02)	-1906	20.12	-126	1.33	123	1.3	9474	51.5	50.4	51.8	49.65
2025-01-22	22.97 (+0.04)	1.7 (+0.15)	0.42 (-0.02)	142	2.32	0	0.0	-116	1.89	6130	50.9	49.65	50.9	49.25
2025-01-17	22.93 (-0.27)	1.55 (0.0)	0.44 (-0.03)	-1613	18.75	6	0.07	-137	1.59	8603	49.25	48.75	50.2	47.5
2025-01-10	23.2 (-0.43)	1.55 (-0.01)	0.47 (-0.04)	-804	6.8	-66	0.56	-123	1.04	11817	48.5	50.6	51.5	48.35
2024-12-31	23.63 (-0.24)	1.56 (0.0)	0.51 (0.0)	706	3.97	1887	10.61	330	1.85	17790	40.9	38.85	42.15	38.7
2024-12-27	23.87 (-0.31)	1.56 (-0.06)	0.51 (+0.02)	-1911	17.07	-318	2.84	87	0.78	11197	50.9	50.7	52.2	50.4
2024-12-20	24.18 (-1.88)	1.62 (0.0)	0.49 (-0.04)	-10259	35.01	19	0.06	-186	0.63	29305	49.95	54.6	56.2	49.95
2024-12-13	26.06 (-0.27)	1.62 (-0.07)	0.53 (-0.12)	-1047	3.94	-414	1.56	-708	2.67	26561	54.3	63.0	63.0	53.9
2024-12-06	26.33 (+1.05)	1.69 (-0.22)	0.65 (+0.14)	5899	21.54	-1218	4.45	782	2.86	27389	62.5	59.6	62.7	59.0
2024-11-29	25.28 (+0.81)	1.91 (-0.08)	0.51 (-0.01)	4348	16.73	-426	1.64	-56	0.22	25983	59.2	58.5	59.2	56.3
2024-11-22	24.47 (+1.64)	1.99 (-0.68)	0.52 (+0.08)	9962	27.49	-3759	10.37	444	1.23	36233	58.1	52.6	58.3	52.0
2024-11-15	22.83 (+0.28)	2.67 (-0.51)	0.44 (-0.09)	2161	6.39	-2843	8.4	-468	1.38	33838	51.9	52.0	53.0	50.2
2024-11-08	22.55 (+0.27)	3.18 (+0.13)	0.53 (+0.02)	1271	6.4	730	3.68	110	0.55	19846	49.6	47.2	50.7	46.25
2024-11-01	22.28 (+0.13)	3.05 (+0.02)	0.51 (-0.03)	668	6.33	91	0.86	-158	1.5	10554	47.1	46.25	47.2	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	22.15 (-0.47)	3.03 (+0.04)	0.54 (-0.06)	-2971	24.19	433	3.53	-346	2.82	12282	46.2	47.15	47.5	45.65
2024-10-18	22.62 (-0.12)	2.99 (-0.41)	0.6 (0.0)	-488	2.56	-2248	11.79	21	0.11	19071	46.85	47.9	48.2	46.15
2024-10-11	22.74 (+0.55)	3.4 (-0.46)	0.6 (+0.01)	2864	17.36	-2581	15.64	12	0.07	16501	47.65	48.05	49.0	47.05
2024-10-04	22.19 (+0.18)	3.86 (-0.08)	0.59 (-0.01)	959	10.62	-451	5.0	-51	0.56	9028	47.85	48.5	49.2	47.7
2024-09-27	22.01 (+0.41)	3.94 (-0.23)	0.6 (+0.08)	2204	9.28	-1255	5.29	459	1.93	23739	48.45	46.8	48.95	46.25
2024-09-20	21.6 (-0.48)	4.17 (-0.32)	0.52 (-0.17)	-2647	11.02	-1762	7.34	-946	3.94	24017	47.6	52.5	53.1	47.55
2024-09-13	22.08 (+0.24)	4.49 (-0.36)	0.69 (-0.06)	1350	7.03	-1976	10.29	-313	1.63	19211	52.0	54.0	54.8	50.1
2024-09-06	21.84 (+0.06)	4.85 (-0.02)	0.75 (-0.13)	-263	1.09	-116	0.48	-758	3.15	24082	55.1	58.0	59.2	51.7
2024-08-30	21.78 (-0.28)	4.87 (-0.11)	0.88 (+0.06)	-1860	7.21	-597	2.32	350	1.36	25781	57.1	57.0	58.2	55.1
2024-08-23	22.06 (+1.14)	4.98 (-0.8)	0.82 (-0.18)	6584	10.17	-4446	6.86	-994	1.53	64771	56.6	62.0	63.2	56.0
2024-08-16	20.92 (+1.17)	5.78 (-0.62)	1.0 (-0.03)	7308	9.81	-3469	4.66	-184	0.25	74488	62.0	57.7	63.0	56.2
2024-08-09	19.75 (+0.18)	6.4 (-0.07)	1.03 (-0.66)	764	1.37	-374	0.67	-3650	6.54	55820	53.3	52.8	54.1	45.55
2024-08-02	19.57 (+0.92)	6.47 (-1.11)	1.69 (-0.8)	4040	5.34	-6159	8.14	-4460	5.9	75623	56.2	62.7	66.2	56.2
2024-07-26	18.65 (-0.14)	7.58 (+0.13)	2.49 (+0.23)	-766	1.63	1284	2.73	1319	2.8	47072	64.9	63.4	67.3	59.9
2024-07-19	18.79 (+1.19)	7.45 (+0.96)	2.26 (+0.85)	6307	4.76	5271	3.98	4691	3.54	132480	63.2	57.7	68.6	56.9
2024-07-12	17.6 (-0.04)	6.49 (-0.07)	1.41 (-0.01)	1738	6.59	-327	1.24	-62	0.24	26380	57.1	57.7	59.8	54.8
2024-07-05	17.64 (-0.71)	6.56 (+1.26)	1.42 (+0.04)	-4209	14.8	6951	24.44	256	0.9	28446	57.7	54.6	59.0	54.1
2024-06-28	18.35 (-1.05)	5.3 (+0.8)	1.38 (-0.06)	-6294	32.33	4458	22.9	-361	1.85	19466	54.6	56.3	56.8	54.4
2024-06-21	19.4 (-0.88)	4.5 (+0.07)	1.44 (-0.13)	-3775	11.44	358	1.08	-716	2.17	32997	56.3	59.6	59.7	55.8
2024-06-14	20.28 (+0.23)	4.43 (+0.14)	1.57 (-0.28)	2262	5.17	781	1.78	-1560	3.56	43777	59.6	62.3	62.4	58.3
2024-06-07	20.05 (+0.36)	4.29 (+0.66)	1.85 (+0.12)	1589	2.36	3683	5.47	665	0.99	67388	61.0	57.9	62.8	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	19.69 (-0.73)	3.63 (+0.6)	1.73 (+0.12)	-1614	4.1	3288	8.36	690	1.75	39331	57.6	53.6	59.4	52.8
2024-05-24	20.42 (+0.14)	3.03 (+0.4)	1.61 (-0.33)	-1034	1.45	2226	3.12	-1833	2.57	71286	53.6	60.3	61.6	52.8
2024-05-17	20.28 (-0.61)	2.63 (+0.18)	1.94 (+0.21)	-3067	4.38	1000	1.43	1136	1.62	69977	58.4	56.3	58.4	54.1
2024-05-10	20.89 (+1.76)	2.45 (+0.28)	1.73 (-0.52)	9449	7.45	1581	1.25	-2846	2.24	126859	56.9	62.0	63.9	56.5
2024-05-03	19.13 (+0.39)	2.17 (+0.28)	2.25 (0.0)	460	0.37	1508	1.23	-47	0.04	123046	61.0	56.5	61.2	53.3
2024-04-26	18.74 (-0.28)	1.89 (+0.54)	2.25 (+0.64)	-2089	1.26	2959	1.79	3552	2.15	165244	54.6	50.6	57.5	46.8
2024-04-19	19.02 (-0.39)	1.35 (+0.5)	1.61 (+0.18)	-2875	3.77	2790	3.65	1015	1.33	76335	49.4	45.2	51.3	42.7
2024-04-12	19.41 (+0.55)	0.85 (+0.04)	1.43 (+0.11)	2991	9.48	220	0.7	601	1.9	31558	45.25	41.9	45.5	41.7
2024-04-03	18.86 (+0.51)	0.81 (0.0)	1.32 (+0.08)	2737	17.27	-1	0.01	425	2.68	15845	41.85	42.15	43.55	41.3
2024-03-29	18.35 (+1.16)	0.81 (0.0)	1.24 (+0.12)	6504	32.44	-1	0.0	689	3.44	20050	41.8	38.6	42.0	38.6
2024-03-22	17.19 (+0.1)	0.81 (0.0)	1.12 (-0.08)	509	5.54	-2	0.02	-412	4.49	9184	38.65	38.55	39.35	38.25
2024-03-15	17.09 (+0.24)	0.81 (+0.11)	1.2 (+0.03)	1291	9.81	596	4.53	155	1.18	13157	38.55	38.5	39.7	38.3
2024-03-08	16.85 (-0.07)	0.7 (-0.14)	1.17 (-0.04)	-365	3.84	-760	8.0	-246	2.59	9502	38.2	39.15	39.3	37.85
2024-03-01	16.92 (-0.3)	0.84 (0.0)	1.21 (+0.06)	-1794	27.89	-5	0.08	365	5.67	6432	39.15	39.7	39.8	38.65
2024-02-23	17.22 (+0.55)	0.84 (0.0)	1.15 (+0.08)	2917	29.95	-16	0.16	394	4.04	9741	39.85	39.7	40.9	39.7
2024-02-16	16.67 (+0.05)	0.84 (0.0)	1.07 (+0.08)	281	9.47	0	0.0	482	16.25	2967	39.65	38.9	39.9	38.7
2024-02-05	16.62 (+0.04)	0.84 (0.0)	0.99 (+0.01)	189	13.03	7	0.48	50	3.45	1450	38.9	38.55	39.1	38.35
2024-02-02	16.58 (-0.28)	0.84 (-0.03)	0.98 (-0.02)	-1724	24.76	-151	2.17	-115	1.65	6963	38.6	40.05	40.05	38.55
2024-01-26	16.86 (+0.2)	0.87 (0.0)	1.0 (+0.1)	1122	16.77	178	2.66	556	8.31	6691	39.95	38.2	40.0	38.2
2024-01-19	16.66 (-0.63)	0.87 (+0.09)	0.9 (-0.04)	-3627	26.73	546	4.02	-251	1.85	13569	38.1	39.6	40.6	37.7
2024-01-12	17.29 (+0.01)	0.78 (+0.69)	0.94 (+0.1)	-1788	11.01	1925	11.86	290	1.79	16236	39.1	41.2	41.95	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.28 (+0.05)	0.09 (0.0)	0.84 (+0.06)	300	4.83	0	0.0	333	5.36	6216	38.85	38.25	39.25	38.2
2023-12-22	17.23 (-0.54)	0.09 (0.0)	0.78 (+0.03)	-2968	35.22	0	0.0	124	1.47	8428	38.25	38.6	38.85	37.6
2023-12-15	17.77 (+0.03)	0.09 (0.0)	0.75 (-0.02)	159	0.79	1	0.0	-84	0.42	20140	38.55	37.75	40.0	37.1
2023-12-08	17.74 (+0.12)	0.09 (0.0)	0.77 (-0.04)	780	3.96	0	0.0	-200	1.02	19697	38.15	38.4	39.9	37.8
2023-12-01	17.62 (-0.2)	0.09 (0.0)	0.81 (-0.02)	-1121	10.51	0	0.0	-147	1.38	10665	37.85	37.0	38.3	36.95
2023-11-24	17.82 (+0.13)	0.09 (0.0)	0.83 (+0.03)	710	10.39	4	0.06	207	3.03	6834	36.8	35.75	37.05	35.75
2023-11-17	17.69 (+0.32)	0.09 (+0.01)	0.8 (-0.03)	1598	32.63	64	1.31	-190	3.88	4897	35.75	34.9	35.8	34.75
2023-11-10	17.37 (+0.01)	0.08 (0.0)	0.83 (+0.02)	37	0.8	0	0.0	110	2.37	4633	34.55	35.4	35.45	34.55
2023-11-03	17.36 (+0.15)	0.08 (+0.01)	0.81 (+0.01)	788	13.27	54	0.91	61	1.03	5940	35.1	34.95	35.2	34.05
2023-10-27	17.21 (+0.43)	0.07 (0.0)	0.8 (+0.01)	3655	38.31	0	0.0	40	0.42	9541	34.55	33.1	35.4	33.05
2023-10-20	16.78 (-0.01)	0.07 (0.0)	0.79 (-0.01)	-182	1.94	0	0.0	-38	0.4	9394	33.05	33.75	34.2	32.8
2023-10-13	16.79 (-0.26)	0.07 (+0.03)	0.8 (+0.03)	-1861	49.48	150	3.99	152	4.04	3761	33.75	34.4	34.4	33.4
2023-10-06	17.05 (+0.04)	0.04 (0.0)	0.77 (+0.03)	282	4.13	0	0.0	171	2.5	6832	34.1	33.3	34.4	32.85
2023-09-28	17.01 (+0.02)	0.04 (0.0)	0.74 (-0.02)	-10	0.31	0	0.0	-111	3.44	3225	33.15	32.6	33.6	32.25
2023-09-22	16.99 (-0.06)	0.04 (0.0)	0.76 (-0.04)	-407	10.83	0	0.0	-215	5.72	3757	32.55	33.5	33.8	32.4
2023-09-15	17.05 (-0.18)	0.04 (0.0)	0.8 (+0.01)	-1066	18.43	0	0.0	66	1.14	5784	33.5	33.85	34.2	33.45
2023-09-08	17.23 (+0.06)	0.04 (0.0)	0.79 (-0.01)	296	3.56	0	0.0	-89	1.07	8326	33.75	34.25	34.65	33.55
2023-09-01	17.17 (+0.43)	0.04 (0.0)	0.8 (+0.01)	2346	18.17	0	0.0	97	0.75	12913	34.0	31.1	34.5	31.1
2023-08-25	16.74 (-0.36)	0.04 (0.0)	0.79 (0.0)	-2143	30.51	0	0.0	-27	0.38	7025	31.0	32.7	32.8	31.0
2023-08-18	17.1 (+0.13)	0.04 (0.0)	0.79 (+0.07)	654	5.33	0	0.0	394	3.21	12262	32.6	32.2	32.95	30.75
2023-08-11	16.97 (+0.4)	0.04 (0.0)	0.72 (-0.04)	2156	18.36	2	0.02	-203	1.73	11740	32.7	32.0	33.3	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.57 (+0.81)	0.04 (+0.01)	0.76 (+0.08)	4485	25.61	71	0.41	438	2.5	17511	31.8	29.9	32.55	29.8
2023-07-28	15.76 (+0.31)	0.03 (0.0)	0.68 (+0.16)	1756	11.42	0	0.0	858	5.58	15383	29.65	29.95	30.3	28.5
2023-07-21	15.45 (-0.39)	0.03 (0.0)	0.52 (+0.13)	-2071	31.62	0	0.0	729	11.13	6549	29.9	30.1	30.2	29.7
2023-07-14	15.84 (-0.14)	0.03 (0.0)	0.39 (+0.03)	-740	27.57	0	0.0	160	5.96	2684	30.0	30.15	30.4	30.0
2023-07-07	15.98 (+0.09)	0.03 (+0.02)	0.36 (-0.01)	489	7.53	56	0.86	-72	1.11	6498	30.1	30.1	30.9	30.05
2023-06-30	15.89 (+0.02)	0.01 (0.0)	0.37 (+0.01)	113	4.01	0	0.0	61	2.16	2818	30.1	29.8	30.2	29.65
2023-06-21	15.87 (-0.02)	0.01 (0.0)	0.36 (-0.1)	-95	5.08	0	0.0	-535	28.59	1871	29.85	29.85	29.95	29.55
2023-06-16	15.89 (+0.04)	0.01 (0.0)	0.46 (-0.06)	237	5.41	0	0.0	-327	7.46	4383	29.85	30.3	30.65	29.85
2023-06-09	15.85 (+0.17)	0.01 (0.0)	0.52 (0.0)	970	31.11	0	0.0	14	0.45	3118	30.15	29.6	30.3	29.6
2023-06-02	15.68 (-0.06)	0.01 (0.0)	0.52 (+0.01)	-238	9.01	0	0.0	38	1.44	2642	29.6	29.65	29.75	29.4
2023-05-26	15.74 (-0.01)	0.01 (0.0)	0.51 (+0.01)	-60	2.46	13	0.53	76	3.12	2438	29.65	29.7	30.0	29.45
2023-05-19	15.75 (+0.12)	0.01 (0.0)	0.5 (+0.13)	-398	16.44	10	0.41	694	28.67	2421	29.45	29.2	29.65	29.1
2023-05-12	15.63 (-0.07)	0.01 (+0.01)	0.37 (+0.01)	-364	23.5	60	3.87	38	2.45	1549	29.35	30.1	30.1	29.15
2023-05-05	15.7 (+0.03)	0.0 (0.0)	0.36 (+0.02)	153	10.48	0	0.0	113	7.74	1460	29.7	29.75	29.95	29.4
2023-04-28	15.67 (+0.07)	0.0 (0.0)	0.34 (-0.12)	412	13.08	0	0.0	-630	19.99	3151	29.7	29.1	29.85	28.75
2023-04-21	15.6 (-0.11)	0.0 (0.0)	0.46 (0.0)	-502	14.59	0	0.0	-16	0.47	3440	29.1	30.6	30.7	29.0
2023-04-14	15.71 (+0.13)	0.0 (0.0)	0.46 (+0.05)	678	20.05	0	0.0	290	8.57	3382	30.7	30.4	31.0	30.25
2023-04-07	15.58 (+0.02)	0.0 (0.0)	0.41 (+0.02)	215	16.01	0	0.0	74	5.51	1343	30.4	30.0	30.5	29.95
2023-03-31	15.56 (+0.22)	0.0 (0.0)	0.39 (+0.06)	1274	28.76	0	0.0	367	8.28	4430	30.0	29.55	30.65	29.55
2023-03-24	15.34 (+0.24)	0.0 (0.0)	0.33 (+0.06)	1817	37.83	0	0.0	308	6.41	4803	29.6	28.3	29.8	28.3
2023-03-17	15.1 (+0.11)	0.0 (-0.21)	0.27 (-0.14)	80	0.99	-1393	17.17	-745	9.18	8115	28.2	29.1	29.45	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.99 (0.0)	0.21 (-0.04)	0.41 (-0.01)	-41	1.12	-221	6.05	-55	1.5	3655	29.2	29.25	29.9	29.0
2023-03-03	14.99 (+0.04)	0.25 (0.0)	0.42 (-0.01)	259	18.37	1	0.07	-70	4.96	1410	29.2	29.0	29.25	28.8
2023-02-24	14.95 (+0.05)	0.25 (-0.01)	0.43 (-0.02)	254	13.08	-15	0.77	-99	5.1	1942	29.05	28.9	29.25	28.75
2023-02-17	14.9 (+0.04)	0.26 (0.0)	0.45 (-0.03)	279	11.11	0	0.0	-167	6.65	2512	28.8	28.75	28.95	28.5
2023-02-10	14.86 (-0.02)	0.26 (0.0)	0.48 (0.0)	84	2.82	0	0.0	-4	0.13	2974	29.0	29.3	29.5	28.7
2023-02-03	14.88 (+0.13)	0.26 (+0.01)	0.48 (+0.02)	572	16.35	10	0.29	78	2.23	3498	29.3	28.85	29.35	28.75
2023-01-17	14.75 (+0.01)	0.25 (-0.01)	0.46 (0.0)	63	5.0	-1	0.08	13	1.03	1261	28.7	29.0	29.0	28.65
2023-01-13	14.74 (+0.04)	0.26 (0.0)	0.46 (0.0)	315	12.5	0	0.0	16	0.63	2521	29.05	29.75	29.95	28.9
2023-01-06	14.7 (+0.11)	0.26 (0.0)	0.46 (+0.06)	618	20.05	1	0.03	334	10.83	3083	29.75	29.65	29.85	29.2
2022-12-30	14.59 (+0.04)	0.26 (0.0)	0.4 (-0.02)	256	9.26	1	0.04	-86	3.11	2765	29.2	28.75	29.35	28.2
2022-12-23	14.55 (-0.1)	0.26 (0.0)	0.42 (-0.03)	-564	13.49	-1	0.02	-189	4.52	4180	28.65	28.3	29.35	28.25
2022-12-16	14.65 (-0.12)	0.26 (-0.02)	0.45 (-0.01)	-232	3.58	-81	1.25	-42	0.65	6481	28.6	28.3	29.5	28.15
2022-12-09	14.77 (-0.1)	0.28 (+0.01)	0.46 (0.0)	-850	25.57	10	0.3	-44	1.32	3324	27.9	28.0	28.0	27.2
2022-12-02	14.87 (+0.11)	0.27 (0.0)	0.46 (-0.03)	625	13.49	1	0.02	-145	3.13	4633	27.95	27.65	28.85	27.5
2022-11-25	14.76 (+0.04)	0.27 (0.0)	0.49 (0.0)	242	10.12	2	0.08	2	0.08	2391	27.65	27.5	28.0	27.3
2022-11-18	14.72 (+0.12)	0.27 (0.0)	0.49 (-0.01)	590	8.9	9	0.14	-26	0.39	6629	27.5	27.3	28.2	26.9
2022-11-11	14.6 (+0.22)	0.27 (0.0)	0.5 (+0.03)	1522	35.49	7	0.16	151	3.52	4288	27.1	25.5	27.3	25.2
2022-11-04	14.38 (-0.17)	0.27 (0.0)	0.47 (+0.05)	-1269	25.83	1	0.02	262	5.33	4912	25.5	24.4	26.1	24.05
2022-10-28	14.55 (-0.25)	0.27 (0.0)	0.42 (+0.06)	97	3.98	7	0.29	313	12.85	2435	24.35	24.45	24.45	23.55
2022-10-21	14.8 (+0.07)	0.27 (-0.03)	0.36 (+0.02)	117	2.69	-145	3.33	146	3.35	4356	23.95	24.1	24.6	23.55
2022-10-14	14.73 (-0.03)	0.3 (+0.01)	0.34 (0.0)	-600	14.07	17	0.4	5	0.12	4265	24.15	24.5	24.75	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.76 (+0.02)	0.29 (-0.03)	0.34 (-0.07)	-19	0.49	30	0.77	-377	9.63	3913	25.0	25.25	25.55	24.9
2022-09-30	14.74 (-0.44)	0.32 (+0.01)	0.41 (+0.01)	-2596	23.02	21	0.19	40	0.35	11278	25.3	25.9	25.9	23.8
2022-09-23	15.18 (-0.49)	0.31 (0.0)	0.4 (-0.03)	-3048	56.61	20	0.37	-198	3.68	5384	25.9	27.35	27.35	25.85
2022-09-16	15.67 (-0.22)	0.31 (0.0)	0.43 (-0.11)	-1461	19.08	26	0.34	-566	7.39	7656	27.1	27.25	27.9	26.8
2022-09-08	15.89 (-0.44)	0.31 (+0.01)	0.54 (-0.02)	-2614	41.28	21	0.33	-153	2.42	6333	26.95	27.55	27.65	26.2
2022-09-02	16.33 (-0.46)	0.3 (0.0)	0.56 (+0.03)	-2350	41.06	21	0.37	162	2.83	5723	27.6	28.0	28.3	27.55
2022-08-26	16.79 (-0.35)	0.3 (0.0)	0.53 (-0.02)	-1667	31.79	11	0.21	-116	2.21	5244	28.4	27.75	28.6	27.75
2022-08-19	17.14 (-0.37)	0.3 (+0.01)	0.55 (-0.08)	-2321	36.35	8	0.13	-429	6.72	6385	27.9	28.4	28.45	27.5
2022-08-12	17.51 (-0.26)	0.29 (0.0)	0.63 (+0.08)	-1057	17.37	24	0.39	435	7.15	6084	28.4	27.35	28.5	27.05
2022-08-05	17.77 (-0.42)	0.29 (0.0)	0.55 (+0.02)	-3416	38.09	4	0.04	123	1.37	8969	26.95	27.2	27.8	26.15
2022-07-29	18.19 (-0.49)	0.29 (0.0)	0.53 (+0.03)	-2448	25.91	23	0.24	196	2.07	9447	30.0	29.8	30.25	29.35
2022-07-22	18.68 (-0.39)	0.29 (+0.01)	0.5 (-0.01)	-1544	23.28	59	0.89	-94	1.42	6631	29.65	28.85	30.4	28.8
2022-07-15	19.07 (-0.21)	0.28 (+0.02)	0.51 (-0.03)	-1327	25.18	81	1.54	-162	3.07	5271	28.7	30.8	30.8	28.6
2022-07-08	19.28 (-0.17)	0.26 (0.0)	0.54 (+0.01)	-1121	23.82	12	0.25	83	1.76	4706	30.7	31.45	31.65	30.3
2022-07-01	19.45 (-0.43)	0.26 (+0.01)	0.53 (+0.03)	-1836	33.64	16	0.29	138	2.53	5458	31.45	35.2	35.2	31.2
2022-06-24	19.88 (+0.15)	0.25 (0.0)	0.5 (+0.09)	754	15.37	13	0.26	501	10.21	4907	34.95	34.75	35.0	33.55
2022-06-17	19.73 (+0.13)	0.25 (-0.01)	0.41 (+0.03)	727	26.15	-30	1.08	185	6.65	2780	34.35	34.25	35.25	34.1
2022-06-10	19.6 (+0.14)	0.26 (0.0)	0.38 (0.0)	807	41.73	0	0.0	3	0.16	1934	35.0	34.8	35.35	34.5
2022-06-02	19.46 (+0.03)	0.26 (0.0)	0.38 (+0.02)	253	13.71	0	0.0	89	4.82	1845	34.6	34.7	35.0	34.4
2022-05-27	19.43 (+0.04)	0.26 (0.0)	0.36 (+0.03)	229	9.84	8	0.34	157	6.75	2327	34.65	34.8	34.85	34.05
2022-05-20	19.39 (+0.08)	0.26 (+0.01)	0.33 (+0.12)	709	19.66	19	0.53	697	19.32	3607	34.5	33.8	34.8	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	19.31 (-0.02)	0.25 (0.0)	0.21 (-0.02)	-664	12.52	12	0.23	-100	1.89	5302	33.25	34.25	34.35	32.4
2022-05-06	19.33 (-0.01)	0.25 (0.0)	0.23 (0.0)	-171	10.43	9	0.55	-21	1.28	1639	34.4	34.7	35.25	34.2
2022-04-29	19.34 (-0.08)	0.25 (+0.01)	0.23 (+0.06)	-411	11.1	25	0.68	318	8.59	3702	34.65	35.25	35.3	33.9
2022-04-22	19.42 (-0.04)	0.24 (-0.05)	0.17 (+0.12)	-423	9.86	-272	6.34	677	15.78	4289	35.45	34.65	35.55	34.4
2022-04-15	19.46 (-0.25)	0.29 (0.0)	0.05 (0.0)	-1562	30.94	11	0.22	25	0.5	5049	34.7	35.6	35.75	34.45
2022-04-08	19.71 (-0.21)	0.29 (-0.05)	0.05 (-0.04)	-1261	26.35	-251	5.25	-250	5.22	4785	35.6	35.8	36.0	35.5
2022-04-01	19.92 (-0.91)	0.34 (0.0)	0.09 (+0.01)	-4603	41.49	0	0.0	89	0.8	11094	35.9	36.75	36.75	35.85
2022-03-25	20.83 (+0.08)	0.34 (0.0)	0.08 (+0.04)	778	9.21	0	0.0	189	2.24	8450	38.4	39.1	39.2	38.05
2022-03-18	20.75 (+0.24)	0.34 (+0.23)	0.04 (+0.01)	1380	19.15	1280	17.77	85	1.18	7205	38.8	37.15	38.8	36.95
2022-03-11	20.51 (-0.04)	0.11 (0.0)	0.03 (-0.02)	-153	2.98	0	0.0	-144	2.81	5130	37.1	37.65	37.65	36.35
2022-03-04	20.55 (+0.06)	0.11 (0.0)	0.05 (+0.02)	400	11.25	0	0.0	96	2.7	3556	37.95	37.55	38.3	37.55
2022-02-25	20.49 (+0.12)	0.11 (0.0)	0.03 (+0.01)	726	9.61	0	0.0	68	0.9	7557	37.25	37.5	38.3	36.9
2022-02-18	20.37 (+0.14)	0.11 (0.0)	0.02 (+0.01)	1037	24.2	0	0.0	86	2.01	4285	37.5	36.9	37.6	36.6
2022-02-11	20.23 (+0.09)	0.11 (0.0)	0.01 (0.0)	334	8.47	0	0.0	-16	0.41	3943	36.95	35.5	37.1	35.5
2022-01-26	20.14 (-0.03)	0.11 (0.0)	0.01 (-0.02)	-171	5.35	0	0.0	-141	4.41	3194	35.5	35.7	35.8	35.0
2022-01-21	20.17 (-0.18)	0.11 (0.0)	0.03 (-0.03)	-1015	18.46	0	0.0	-182	3.31	5497	35.95	36.2	36.8	35.9
2022-01-14	20.35 (-0.18)	0.11 (0.0)	0.06 (-0.01)	-1235	17.91	0	0.0	-38	0.55	6894	36.2	36.85	37.0	36.05
2022-01-07	20.53 (-0.16)	0.11 (0.0)	0.07 (-0.03)	-1619	26.32	0	0.0	-151	2.45	6152	36.9	37.9	37.9	36.75
2021-12-30	20.69 (-0.18)	0.11 (0.0)	0.1 (+0.01)	-779	26.43	0	0.0	30	1.02	2947	37.75	37.45	37.9	37.4
2021-12-24	20.87 (-0.44)	0.11 (0.0)	0.09 (-0.02)	-2502	36.01	0	0.0	-94	1.35	6948	37.45	37.7	37.85	37.35
2021-12-17	21.31 (-0.43)	0.11 (-0.16)	0.11 (-0.01)	-2489	23.48	-935	8.82	-63	0.59	10601	37.7	38.8	39.05	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	21.74 (+0.29)	0.27 (0.0)	0.12 (-0.02)	1674	27.1	0	0.0	-104	1.68	6177	38.9	38.8	39.1	38.45
2021-12-03	21.45 (+0.45)	0.27 (0.0)	0.14 (+0.03)	2386	28.37	0	0.0	181	2.15	8409	38.75	37.7	39.1	37.5
2021-11-26	21.0 (+0.08)	0.27 (0.0)	0.11 (+0.02)	457	3.55	0	0.0	97	0.75	12883	38.0	38.5	38.8	37.9
2021-11-19	20.92 (-0.13)	0.27 (0.0)	0.09 (-0.02)	-812	10.77	0	0.0	-137	1.82	7536	38.55	38.9	38.95	38.15
2021-11-12	21.05 (-0.02)	0.27 (0.0)	0.11 (+0.01)	-63	0.73	0	0.0	65	0.76	8590	38.85	38.5	39.35	38.35
2021-11-05	21.07 (-0.51)	0.27 (0.0)	0.1 (+0.01)	-2956	22.09	0	0.0	72	0.54	13382	38.6	38.55	38.95	37.45
2021-10-29	21.58 (-0.2)	0.27 (0.0)	0.09 (0.0)	-1233	21.69	0	0.0	16	0.28	5684	38.4	38.15	38.5	38.0
2021-10-22	21.78 (-0.11)	0.27 (0.0)	0.09 (+0.03)	-728	10.26	0	0.0	135	1.9	7093	38.2	38.4	38.9	38.1
2021-10-15	21.89 (-0.16)	0.27 (0.0)	0.06 (-0.01)	-800	14.83	0	0.0	-62	1.15	5394	38.4	38.7	38.9	38.2
2021-10-08	22.05 (-0.03)	0.27 (0.0)	0.07 (-0.02)	-139	1.84	0	0.0	-94	1.24	7554	38.95	38.7	39.35	37.85
2021-10-01	22.08 (-0.33)	0.27 (+0.03)	0.09 (-0.05)	-1533	14.93	0	0.0	-266	2.59	10271	38.7	39.0	39.4	38.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.33 (+0.46)	0.03 (0.0)	0.48 (0.0)	2739	50.39	-3	0.06	12	0.22	5436	31.6	29.9	31.85	29.8
2026-05-29	11.87 (-0.19)	0.03 (0.0)	0.48 (+0.01)	992	3.27	-46	0.15	63	0.21	30372	29.85	29.75	31.5	28.5
2026-04-30	12.06 (-0.72)	0.03 (-0.37)	0.47 (+0.01)	-5983	20.35	-42	0.14	62	0.21	29401	29.45	32.15	32.5	29.45
2026-03-31	12.78 (+0.77)	0.4 (+0.01)	0.46 (0.0)	3644	7.36	68	0.14	-58	0.12	49510	31.8	31.6	33.4	30.0
2026-02-26	12.01 (+0.39)	0.39 (0.0)	0.46 (-0.04)	1704	7.78	-4	0.02	-206	0.94	21907	31.35	31.3	33.1	31.2
2026-01-30	11.62 (-1.09)	0.39 (+0.06)	0.5 (0.0)	-3659	7.88	-3893	8.39	-24	0.05	46405	30.95	33.8	33.95	30.6
2025-12-31	12.71 (+4.66)	0.33 (-7.17)	0.5 (+0.15)	37013	31.11	-43728	36.75	952	0.8	118979	33.75	32.8	36.4	31.75
2025-11-28	8.05 (+0.17)	7.5 (-0.04)	0.35 (0.0)	-155	0.55	-246	0.87	-26	0.09	28433	33.0	33.3	33.75	31.95
2025-10-31	7.88 (-1.56)	7.54 (-0.53)	0.35 (-0.05)	-11602	22.49	-5860	11.36	-267	0.52	51577	33.3	36.1	36.3	32.9
2025-09-30	9.44 (-2.07)	8.07 (-0.66)	0.4 (-0.02)	-15977	16.17	790	0.8	55	0.06	98786	36.0	35.5	41.3	34.7
2025-08-29	11.51 (-1.23)	8.73 (-0.25)	0.42 (+0.24)	-14903	19.72	-1420	1.88	1350	1.79	75587	35.25	49.8	51.1	35.05
2025-07-31	12.74 (-1.78)	8.98 (+1.06)	0.18 (0.0)	-5850	13.11	4998	11.2	-15	0.03	44635	50.0	50.7	54.3	49.95
2025-06-30	14.52 (-7.06)	7.92 (+5.18)	0.18 (-0.12)	-42636	47.47	28688	31.94	-636	0.71	89816	50.4	55.3	56.6	48.4
2025-05-29	21.58 (+0.26)	2.74 (+0.38)	0.3 (-0.03)	1266	1.99	2151	3.39	-151	0.24	63491	55.5	51.2	57.5	50.7
2025-04-30	21.32 (-0.64)	2.36 (-0.15)	0.33 (-0.07)	-3405	7.2	199	0.42	-396	0.84	47291	50.8	53.5	54.2	43.2
2025-03-31	21.96 (-0.37)	2.51 (+0.38)	0.4 (-0.1)	-2664	3.43	2113	2.72	-545	0.7	77664	53.2	55.1	59.6	53.0
2025-02-27	22.33 (-0.64)	2.13 (+0.43)	0.5 (+0.08)	-3417	5.42	2351	3.73	414	0.66	63074	55.1	50.4	58.3	49.65
2025-01-22	22.97 (-0.66)	1.7 (+0.14)	0.42 (-0.09)	-3951	12.78	-60	0.19	-514	1.66	30907	50.9	51.2	51.8	47.5
2024-12-31	23.63 (-1.65)	1.56 (-0.35)	0.51 (0.0)	-8492	8.34	-1931	1.9	2	0.0	101858	50.9	59.6	63.0	49.95
2024-11-29	25.28 (+3.18)	1.91 (-1.13)	0.51 (+0.02)	18939	15.71	-6286	5.21	117	0.1	120554	59.2	44.8	59.2	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	22.1 (-0.08)	3.04 (-0.82)	0.49 (-0.12)	-1044	1.73	-4297	7.14	-668	1.11	60222	45.35	49.15	49.15	44.8
2024-09-30	22.18 (+0.4)	3.86 (-1.01)	0.61 (-0.27)	1523	1.63	-5580	5.96	-1499	1.6	93613	48.6	58.0	59.2	46.25
2024-08-30	21.78 (+2.6)	4.87 (-2.41)	0.88 (-0.92)	13837	5.39	-13349	5.2	-5081	1.98	256588	57.1	60.7	64.3	45.55
2024-07-31	19.18 (+0.83)	7.28 (+1.98)	1.8 (+0.42)	6069	2.21	11483	4.19	2347	0.86	274276	60.5	54.6	68.6	54.1
2024-06-28	18.35 (-1.34)	5.3 (+1.67)	1.38 (-0.35)	-6218	3.8	9280	5.67	-1972	1.21	163629	54.6	57.9	62.8	54.4
2024-05-31	19.69 (+0.63)	3.63 (+1.69)	1.73 (-0.43)	4019	1.09	9338	2.52	-2359	0.64	370221	57.6	57.5	63.9	52.8
2024-04-30	19.06 (+0.71)	1.94 (+1.13)	2.16 (+0.92)	939	0.27	6233	1.78	5052	1.45	349262	56.3	42.15	58.9	41.3
2024-03-29	18.35 (+1.34)	0.81 (-0.03)	1.24 (+0.03)	7392	13.85	-167	0.31	214	0.4	53380	41.8	39.7	42.0	37.85
2024-02-29	17.01 (+0.26)	0.84 (0.0)	1.21 (+0.21)	1290	5.84	-14	0.06	1159	5.24	22103	39.5	39.55	40.9	38.35
2024-01-31	16.75 (-0.53)	0.84 (+0.75)	1.0 (+0.16)	-3287	5.64	4385	7.53	887	1.52	58255	39.55	38.85	42.15	37.7
2023-12-29	17.28 (-0.4)	0.09 (0.0)	0.84 (+0.03)	-2069	3.7	1	0.0	147	0.26	55898	38.85	37.7	40.0	37.1
2023-11-30	17.68 (+0.52)	0.09 (+0.02)	0.81 (+0.01)	2627	9.09	122	0.42	36	0.12	28886	37.5	34.05	38.3	34.05
2023-10-31	17.16 (+0.15)	0.07 (+0.03)	0.8 (+0.06)	1619	5.03	150	0.47	356	1.11	32199	34.15	33.3	35.4	32.8
2023-09-28	17.01 (+0.09)	0.04 (0.0)	0.74 (-0.06)	182	0.63	0	0.0	-323	1.12	28865	33.15	33.0	34.65	32.25
2023-08-31	16.92 (+0.9)	0.04 (+0.01)	0.8 (-0.02)	4662	9.53	73	0.15	-118	0.24	48937	32.45	30.5	33.3	30.25
2023-07-31	16.02 (+0.13)	0.03 (+0.02)	0.82 (+0.45)	901	2.51	56	0.16	2466	6.88	35859	30.55	30.1	30.9	28.5
2023-06-30	15.89 (+0.22)	0.01 (0.0)	0.37 (-0.15)	1322	9.88	0	0.0	-794	5.94	13375	30.1	29.55	30.65	29.4
2023-05-31	15.67 (0.0)	0.01 (+0.01)	0.52 (+0.18)	-1004	10.76	83	0.89	966	10.36	9328	29.55	29.75	30.1	29.1
2023-04-28	15.67 (+0.11)	0.0 (0.0)	0.34 (-0.05)	803	7.1	0	0.0	-282	2.49	11316	29.7	30.0	31.0	28.75
2023-03-31	15.56 (+0.61)	0.0 (-0.25)	0.39 (-0.04)	3389	15.12	-1613	7.2	-195	0.87	22415	30.0	29.0	30.65	28.05
2023-02-24	14.95 (+0.13)	0.25 (-0.01)	0.43 (-0.04)	850	8.87	-13	0.14	-241	2.51	9586	29.05	29.0	29.5	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.82 (+0.23)	0.26 (0.0)	0.47 (+0.07)	1335	16.27	8	0.1	412	5.02	8207	29.0	29.65	29.95	28.65
2022-12-30	14.59 (-0.35)	0.26 (-0.01)	0.4 (-0.08)	-1778	9.62	-70	0.38	-435	2.35	18478	29.2	28.75	29.5	27.2
2022-11-30	14.94 (+0.39)	0.27 (0.0)	0.48 (+0.05)	2223	10.7	18	0.09	261	1.26	20783	28.65	24.05	28.7	24.05
2022-10-31	14.55 (-0.19)	0.27 (-0.05)	0.43 (+0.02)	-530	3.46	-90	0.59	144	0.94	15317	24.1	25.25	25.55	23.55
2022-09-30	14.74 (-1.86)	0.32 (+0.02)	0.41 (-0.17)	-11051	33.3	88	0.27	-976	2.94	33185	25.3	28.2	28.2	23.8
2022-08-31	16.6 (-1.59)	0.3 (+0.01)	0.58 (+0.05)	-9479	31.73	68	0.23	274	0.92	29874	28.3	27.2	28.6	26.15
2022-07-29	18.19 (-1.31)	0.29 (+0.03)	0.53 (0.0)	-6801	24.6	182	0.66	24	0.09	27650	30.0	32.6	32.6	28.6
2022-06-30	19.5 (+0.03)	0.26 (0.0)	0.53 (+0.16)	801	5.55	-8	0.06	889	6.16	14439	32.6	34.55	35.35	32.5
2022-05-31	19.47 (+0.13)	0.26 (+0.01)	0.37 (+0.14)	368	2.67	48	0.35	759	5.51	13771	34.7	34.7	35.25	32.4
2022-04-29	19.34 (-0.7)	0.25 (-0.09)	0.23 (+0.14)	-4328	22.81	-487	2.57	757	3.99	18975	34.65	36.2	36.2	33.9
2022-03-31	20.04 (-0.45)	0.34 (+0.23)	0.09 (+0.06)	-1527	4.45	1280	3.73	328	0.96	34288	36.1	37.55	39.2	35.9
2022-02-25	20.49 (+0.35)	0.11 (0.0)	0.03 (+0.02)	2097	13.28	0	0.0	138	0.87	15786	37.25	35.5	38.3	35.5
2022-01-26	20.14 (-0.55)	0.11 (0.0)	0.01 (-0.09)	-4040	18.58	0	0.0	-512	2.36	21740	35.5	37.9	37.9	35.0
2021-12-30	20.69 (-0.42)	0.11 (-0.16)	0.1 (0.0)	-2294	7.22	-935	2.94	-20	0.06	31770	37.75	38.25	39.1	37.35
2021-11-30	21.11 (-0.47)	0.27 (0.0)	0.1 (+0.01)	-2790	6.1	0	0.0	67	0.15	45707	38.5	38.55	39.35	37.45
2021-10-29	21.58 (-0.66)	0.27 (0.0)	0.09 (-0.01)	-3775	13.57	0	0.0	-29	0.1	27817	38.4	39.1	39.35	37.85
2021-09-30	22.24 (-0.52)	0.27 (+0.01)	0.1 (-0.15)	-652	1.68	0	0.0	-739	1.91	38720	39.4	42.4	42.75	38.2
2021-08-31	22.76 (+4.21)	0.26 (+0.06)	0.25 (-0.15)	20741	21.52	314	0.33	-733	0.76	96387	42.5	43.0	44.35	37.5
2021-07-30	18.55 (+2.01)	0.2 (-0.02)	0.4 (+0.19)	10677	14.71	-82	0.11	954	1.31	72586	43.0	39.15	44.3	38.85
2021-06-30	16.54 ()	0.22 ()	0.21 ()	-2555	20.68	0	0.0	-5	0.04	12356	39.1	39.0	39.45	38.45