- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.7 (-0.41) | 1.89 (+0.19) | 2.25 (-0.1) | -2284 | -7.43 | 1072 | 3.49 | -528 | -1.72 | 30746 | 54.6 | 52.7 | 57.5 | 51.7 |
| 2024-04-25 | 19.11 (+0.37) | 1.7 (+0.06) | 2.35 (+0.18) | 2453 | 9.87 | 313 | 1.26 | 1017 | 4.09 | 24849 | 52.5 | 50.3 | 53.5 | 50.0 |
| 2024-04-24 | 18.74 (+0.11) | 1.64 (0.0) | 2.17 (-0.07) | 426 | 2.91 | 42 | 0.29 | -406 | -2.78 | 14617 | 50.5 | 51.5 | 51.9 | 49.5 |
| 2024-04-23 | 18.63 (+0.25) | 1.64 (+0.07) | 2.24 (+0.34) | 1341 | 5.48 | 356 | 1.45 | 1857 | 7.59 | 24479 | 50.8 | 48.95 | 51.4 | 47.35 |
| 2024-04-22 | 18.38 (-0.64) | 1.57 (+0.22) | 1.9 (+0.29) | -4025 | -5.71 | 1176 | 1.67 | 1612 | 2.28 | 70551 | 48.95 | 50.6 | 54.3 | 46.8 |
| 2024-04-19 | 19.02 (-1.18) | 1.35 (+0.34) | 1.61 (+0.17) | -6516 | -16.18 | 1897 | 4.71 | 967 | 2.4 | 40260 | 49.4 | 50.0 | 51.3 | 46.35 |
| 2024-04-18 | 20.2 (+0.08) | 1.01 (+0.04) | 1.44 (+0.19) | 449 | 2.3 | 201 | 1.03 | 1076 | 5.51 | 19542 | 49.4 | 45.3 | 49.4 | 45.05 |
| 2024-04-17 | 20.12 (+0.18) | 0.97 (+0.04) | 1.25 (-0.15) | 502 | 9.69 | 228 | 4.4 | -837 | -16.15 | 5183 | 44.95 | 43.8 | 44.95 | 43.4 |
| 2024-04-16 | 19.94 (+0.51) | 0.93 (+0.08) | 1.4 (-0.04) | 2586 | 36.5 | 464 | 6.55 | -260 | -3.67 | 7085 | 43.2 | 43.85 | 43.95 | 42.7 |
| 2024-04-15 | 19.43 (+0.02) | 0.85 (0.0) | 1.44 (+0.01) | 104 | 2.44 | 0 | 0.0 | 69 | 1.62 | 4264 | 44.2 | 45.2 | 45.2 | 44.05 |
| 2024-04-12 | 19.41 (-0.04) | 0.85 (0.0) | 1.43 (-0.01) | -216 | -3.11 | 0 | 0.0 | -55 | -0.79 | 6948 | 45.25 | 45.05 | 45.5 | 44.3 |
| 2024-04-11 | 19.45 (+0.22) | 0.85 (+0.04) | 1.44 (+0.04) | 1177 | 10.2 | 220 | 1.91 | 224 | 1.94 | 11544 | 44.9 | 44.0 | 45.25 | 42.35 |
| 2024-04-10 | 19.23 (+0.02) | 0.81 (0.0) | 1.4 (+0.1) | 87 | 1.73 | 0 | 0.0 | 554 | 11.0 | 5035 | 43.5 | 43.0 | 43.65 | 42.75 |
| 2024-04-09 | 19.21 (+0.06) | 0.81 (0.0) | 1.3 (+0.01) | 329 | 9.56 | 0 | 0.0 | 62 | 1.8 | 3440 | 42.75 | 42.9 | 42.95 | 42.25 |
| 2024-04-08 | 19.15 (+0.29) | 0.81 (0.0) | 1.29 (-0.03) | 1614 | 35.17 | 0 | 0.0 | -184 | -4.01 | 4589 | 42.5 | 41.9 | 42.65 | 41.7 |
| 2024-04-03 | 18.86 (-0.09) | 0.81 (0.0) | 1.32 (-0.03) | -505 | -14.88 | 0 | 0.0 | -133 | -3.92 | 3393 | 41.85 | 42.5 | 42.5 | 41.65 |
| 2024-04-02 | 18.95 (+0.28) | 0.81 (0.0) | 1.35 (+0.07) | 1497 | 27.01 | 0 | 0.0 | 369 | 6.66 | 5543 | 42.65 | 42.9 | 43.55 | 42.5 |
| 2024-04-01 | 18.67 (+0.32) | 0.81 (0.0) | 1.28 (+0.04) | 1745 | 25.26 | -1 | -0.01 | 189 | 2.74 | 6907 | 42.35 | 42.15 | 43.0 | 41.3 |
| 2024-03-29 | 18.35 (+0.18) | 0.81 (0.0) | 1.24 (-0.01) | 1019 | 35.38 | 0 | 0.0 | -13 | -0.45 | 2880 | 41.8 | 41.05 | 41.8 | 41.05 |
| 2024-03-28 | 18.17 (+0.02) | 0.81 (0.0) | 1.25 (-0.06) | 116 | 3.24 | 0 | 0.0 | -342 | -9.55 | 3583 | 41.05 | 41.5 | 42.0 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 18.15 (+0.67) | 0.81 (0.0) | 1.31 (+0.11) | 3794 | 43.55 | -1 | -0.01 | 589 | 6.76 | 8712 | 41.3 | 40.1 | 41.4 | 40.05 |
| 2024-03-26 | 17.48 (+0.2) | 0.81 (0.0) | 1.2 (+0.06) | 1052 | 32.84 | 0 | 0.0 | 369 | 11.52 | 3203 | 39.75 | 39.25 | 39.95 | 39.25 |
| 2024-03-25 | 17.28 (+0.09) | 0.81 (0.0) | 1.14 (+0.02) | 523 | 31.32 | 0 | 0.0 | 86 | 5.15 | 1670 | 39.15 | 38.6 | 39.3 | 38.6 |
| 2024-03-22 | 17.19 (-0.01) | 0.81 (0.0) | 1.12 (0.0) | -123 | -8.94 | 0 | 0.0 | 24 | 1.74 | 1376 | 38.65 | 39.0 | 39.0 | 38.35 |
| 2024-03-21 | 17.2 (+0.14) | 0.81 (0.0) | 1.12 (+0.01) | 780 | 47.36 | 0 | 0.0 | 13 | 0.79 | 1647 | 39.0 | 38.95 | 39.1 | 38.6 |
| 2024-03-20 | 17.06 (-0.24) | 0.81 (0.0) | 1.11 (-0.05) | -1301 | -51.02 | -1 | -0.04 | -252 | -9.88 | 2550 | 38.3 | 38.9 | 38.95 | 38.25 |
| 2024-03-19 | 17.3 (+0.1) | 0.81 (0.0) | 1.16 (0.0) | 561 | 35.24 | -1 | -0.06 | -7 | -0.44 | 1592 | 38.95 | 38.75 | 39.2 | 38.7 |
| 2024-03-18 | 17.2 (+0.11) | 0.81 (0.0) | 1.16 (-0.04) | 592 | 29.35 | 0 | 0.0 | -190 | -9.42 | 2017 | 38.8 | 38.55 | 39.35 | 38.4 |
| 2024-03-15 | 17.09 (-0.09) | 0.81 (+0.05) | 1.2 (-0.01) | -605 | -21.24 | 300 | 10.53 | -102 | -3.58 | 2849 | 38.55 | 39.65 | 39.65 | 38.45 |
| 2024-03-14 | 17.18 (+0.35) | 0.76 (+0.06) | 1.21 (-0.01) | 1914 | 54.5 | 298 | 8.49 | -42 | -1.2 | 3512 | 39.5 | 38.9 | 39.7 | 38.6 |
| 2024-03-13 | 16.83 (-0.17) | 0.7 (0.0) | 1.22 (+0.01) | -854 | -26.7 | 0 | 0.0 | 52 | 1.63 | 3198 | 38.65 | 39.0 | 39.0 | 38.3 |
| 2024-03-12 | 17.0 (+0.12) | 0.7 (0.0) | 1.21 (+0.03) | 652 | 29.28 | 0 | 0.0 | 196 | 8.8 | 2227 | 39.3 | 38.95 | 39.4 | 38.75 |
| 2024-03-11 | 16.88 (+0.03) | 0.7 (0.0) | 1.18 (+0.01) | 184 | 13.44 | -2 | -0.15 | 51 | 3.73 | 1369 | 38.75 | 38.5 | 39.05 | 38.45 |
| 2024-03-08 | 16.85 (-0.06) | 0.7 (0.0) | 1.17 (+0.01) | -352 | -17.86 | -1 | -0.05 | 59 | 2.99 | 1971 | 38.2 | 38.45 | 38.65 | 37.85 |
| 2024-03-07 | 16.91 (+0.07) | 0.7 (-0.14) | 1.16 (-0.05) | 371 | 14.74 | -752 | -29.88 | -276 | -10.97 | 2517 | 38.45 | 38.75 | 38.85 | 38.25 |
| 2024-03-06 | 16.84 (0.0) | 0.84 (0.0) | 1.21 (0.0) | 105 | 10.51 | 0 | 0.0 | 3 | 0.3 | 999 | 38.75 | 38.7 | 38.95 | 38.55 |
| 2024-03-05 | 16.84 (-0.04) | 0.84 (0.0) | 1.21 (-0.01) | -225 | -10.56 | -7 | -0.33 | -88 | -4.13 | 2130 | 38.7 | 38.9 | 38.95 | 38.35 |
| 2024-03-04 | 16.88 (-0.04) | 0.84 (0.0) | 1.22 (+0.01) | -264 | -14.02 | 0 | 0.0 | 56 | 2.97 | 1883 | 38.9 | 39.15 | 39.3 | 38.7 |
| 2024-03-01 | 16.92 (-0.09) | 0.84 (0.0) | 1.21 (0.0) | -547 | -36.84 | 0 | 0.0 | 28 | 1.89 | 1485 | 39.15 | 39.7 | 39.7 | 38.85 |
| 2024-02-29 | 17.01 (+0.05) | 0.84 (0.0) | 1.21 (+0.05) | 268 | 19.34 | 0 | 0.0 | 277 | 19.99 | 1386 | 39.5 | 39.25 | 39.8 | 39.25 |
| 2024-02-27 | 16.96 (-0.09) | 0.84 (0.0) | 1.16 (+0.01) | -535 | -33.05 | 0 | 0.0 | 45 | 2.78 | 1619 | 39.25 | 39.1 | 39.4 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 17.05 (-0.17) | 0.84 (0.0) | 1.15 (0.0) | -980 | -50.46 | -5 | -0.26 | 15 | 0.77 | 1942 | 39.1 | 39.7 | 39.7 | 39.1 |
| 2024-02-23 | 17.22 (+0.02) | 0.84 (0.0) | 1.15 (0.0) | 77 | 5.22 | -14 | -0.95 | -12 | -0.81 | 1476 | 39.85 | 40.3 | 40.35 | 39.85 |
| 2024-02-22 | 17.2 (0.0) | 0.84 (0.0) | 1.15 (+0.03) | 19 | 1.8 | -2 | -0.19 | 138 | 13.07 | 1056 | 40.4 | 40.5 | 40.5 | 40.15 |
| 2024-02-21 | 17.2 (+0.2) | 0.84 (0.0) | 1.12 (+0.02) | 1092 | 39.9 | 0 | 0.0 | 149 | 5.44 | 2737 | 40.45 | 39.8 | 40.9 | 39.8 |
| 2024-02-20 | 17.0 (-0.03) | 0.84 (0.0) | 1.1 (0.0) | -218 | -16.72 | 0 | 0.0 | -39 | -2.99 | 1304 | 39.8 | 40.25 | 40.25 | 39.75 |
| 2024-02-19 | 17.03 (+0.36) | 0.84 (0.0) | 1.1 (+0.03) | 1947 | 61.5 | 0 | 0.0 | 158 | 4.99 | 3166 | 40.15 | 39.7 | 40.6 | 39.7 |
| 2024-02-16 | 16.67 (+0.03) | 0.84 (0.0) | 1.07 (+0.06) | 216 | 13.28 | 0 | 0.0 | 342 | 21.03 | 1626 | 39.65 | 39.2 | 39.9 | 39.2 |
| 2024-02-15 | 16.64 (+0.02) | 0.84 (0.0) | 1.01 (+0.02) | 65 | 4.85 | 0 | 0.0 | 140 | 10.44 | 1341 | 39.4 | 38.9 | 39.55 | 38.7 |
| 2024-02-05 | 16.62 (+0.04) | 0.84 (0.0) | 0.99 (+0.01) | 189 | 13.03 | 7 | 0.48 | 50 | 3.45 | 1450 | 38.9 | 38.55 | 39.1 | 38.35 |
| 2024-02-02 | 16.58 (-0.12) | 0.84 (0.0) | 0.98 (-0.02) | -592 | -30.9 | 0 | 0.0 | -104 | -5.43 | 1916 | 38.6 | 39.3 | 39.3 | 38.55 |
| 2024-02-01 | 16.7 (-0.05) | 0.84 (0.0) | 1.0 (0.0) | -258 | -23.91 | 0 | 0.0 | 0 | 0.0 | 1079 | 39.25 | 39.55 | 39.7 | 39.15 |
| 2024-01-31 | 16.75 (+0.06) | 0.84 (-0.03) | 1.0 (+0.02) | 297 | 22.52 | -150 | -11.37 | 118 | 8.95 | 1319 | 39.55 | 39.2 | 39.65 | 39.05 |
| 2024-01-30 | 16.69 (-0.08) | 0.87 (0.0) | 0.98 (+0.01) | -480 | -49.48 | -1 | -0.1 | 44 | 4.54 | 970 | 39.2 | 39.55 | 39.55 | 39.2 |
| 2024-01-29 | 16.77 (-0.09) | 0.87 (0.0) | 0.97 (-0.03) | -691 | -41.2 | 0 | 0.0 | -173 | -10.32 | 1677 | 39.55 | 40.05 | 40.05 | 39.2 |
| 2024-01-26 | 16.86 (+0.27) | 0.87 (0.0) | 1.0 (+0.07) | 1516 | 45.23 | -1 | -0.03 | 405 | 12.08 | 3352 | 39.95 | 38.6 | 40.0 | 38.6 |
| 2024-01-25 | 16.59 (-0.02) | 0.87 (+0.03) | 0.93 (+0.01) | -117 | -19.76 | 180 | 30.41 | 14 | 2.36 | 592 | 38.55 | 38.6 | 38.75 | 38.5 |
| 2024-01-24 | 16.61 (0.0) | 0.84 (0.0) | 0.92 (0.0) | 11 | 1.6 | 0 | 0.0 | 7 | 1.02 | 687 | 38.55 | 38.45 | 38.85 | 38.35 |
| 2024-01-23 | 16.61 (-0.06) | 0.84 (0.0) | 0.92 (+0.01) | -374 | -45.11 | -1 | -0.12 | 51 | 6.15 | 829 | 38.45 | 38.8 | 38.8 | 38.4 |
| 2024-01-22 | 16.67 (+0.01) | 0.84 (-0.03) | 0.91 (+0.01) | 86 | 7.0 | 0 | 0.0 | 79 | 6.43 | 1228 | 38.8 | 38.2 | 38.85 | 38.2 |
| 2024-01-19 | 16.66 (-0.11) | 0.87 (0.0) | 0.9 (0.0) | -657 | -53.07 | 0 | 0.0 | 8 | 0.65 | 1238 | 38.1 | 38.05 | 38.4 | 37.75 |
| 2024-01-18 | 16.77 (-0.07) | 0.87 (+0.07) | 0.9 (-0.03) | -441 | -24.14 | 432 | 23.65 | -200 | -10.95 | 1827 | 38.0 | 37.85 | 38.5 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 16.84 (-0.26) | 0.8 (+0.02) | 0.93 (+0.02) | -1483 | -28.26 | 92 | 1.75 | 126 | 2.4 | 5247 | 37.85 | 39.35 | 39.35 | 37.7 |
| 2024-01-16 | 17.1 (-0.22) | 0.78 (0.0) | 0.91 (+0.01) | -1219 | -59.73 | 0 | 0.0 | 83 | 4.07 | 2041 | 39.2 | 39.8 | 39.8 | 39.2 |
| 2024-01-15 | 17.32 (+0.03) | 0.78 (0.0) | 0.9 (-0.04) | 173 | 5.38 | 22 | 0.68 | -268 | -8.34 | 3214 | 39.95 | 39.6 | 40.6 | 39.55 |
| 2024-01-12 | 17.29 (-0.16) | 0.78 (+0.15) | 0.94 (+0.03) | -881 | -33.25 | 819 | 30.91 | 183 | 6.91 | 2650 | 39.1 | 39.05 | 39.3 | 38.9 |
| 2024-01-11 | 17.45 (-0.1) | 0.63 (+0.06) | 0.91 (+0.02) | -437 | -17.59 | 300 | 12.08 | 97 | 3.9 | 2484 | 39.2 | 39.5 | 40.2 | 39.05 |
| 2024-01-10 | 17.55 (-0.06) | 0.57 (+0.05) | 0.89 (0.0) | -317 | -13.63 | 312 | 13.42 | 31 | 1.33 | 2325 | 39.25 | 40.05 | 40.05 | 39.15 |
| 2024-01-09 | 17.61 (0.0) | 0.52 (+0.07) | 0.89 (+0.01) | -32 | -0.93 | 344 | 10.03 | 68 | 1.98 | 3430 | 39.9 | 40.7 | 40.75 | 39.75 |
| 2024-01-08 | 17.61 (-0.01) | 0.45 (+0.02) | 0.88 (-0.01) | -121 | -2.26 | 150 | 2.81 | -89 | -1.66 | 5346 | 40.8 | 41.2 | 41.95 | 40.7 |
| 2024-01-05 | 17.62 (+0.13) | 0.43 (+0.19) | 0.89 (-0.02) | 734 | 7.44 | 1039 | 10.53 | -123 | -1.25 | 9865 | 40.9 | 40.0 | 42.15 | 40.0 |
| 2024-01-04 | 17.49 (+0.21) | 0.24 (+0.1) | 0.91 (+0.1) | 1143 | 23.34 | 548 | 11.19 | 577 | 11.78 | 4898 | 39.9 | 39.0 | 39.95 | 38.9 |
| 2024-01-03 | 17.28 (-0.07) | 0.14 (+0.05) | 0.81 (-0.02) | -347 | -21.95 | 300 | 18.98 | -86 | -5.44 | 1581 | 38.8 | 39.0 | 39.3 | 38.7 |
| 2024-01-02 | 17.35 (+0.07) | 0.09 (0.0) | 0.83 (-0.01) | 350 | 24.22 | 0 | 0.0 | -65 | -4.5 | 1445 | 39.1 | 38.85 | 39.5 | 38.75 |
| 2023-12-29 | 17.28 (+0.02) | 0.09 (0.0) | 0.84 (0.0) | 118 | 10.86 | 0 | 0.0 | -31 | -2.85 | 1087 | 38.85 | 38.8 | 38.9 | 38.5 |
| 2023-12-28 | 17.26 (-0.07) | 0.09 (0.0) | 0.84 (-0.01) | -407 | -35.51 | 0 | 0.0 | -16 | -1.4 | 1146 | 38.8 | 39.1 | 39.1 | 38.6 |
| 2023-12-27 | 17.33 (+0.03) | 0.09 (0.0) | 0.85 (+0.04) | 210 | 12.39 | 0 | 0.0 | 183 | 10.8 | 1695 | 39.1 | 39.0 | 39.25 | 38.9 |
| 2023-12-26 | 17.3 (+0.08) | 0.09 (0.0) | 0.81 (+0.02) | 397 | 27.46 | 0 | 0.0 | 116 | 8.02 | 1446 | 39.0 | 38.45 | 39.0 | 38.45 |
| 2023-12-25 | 17.22 (-0.01) | 0.09 (0.0) | 0.79 (+0.01) | -18 | -2.14 | 0 | 0.0 | 81 | 9.63 | 841 | 38.45 | 38.25 | 38.6 | 38.2 |
| 2023-12-22 | 17.23 (-0.02) | 0.09 (0.0) | 0.78 (+0.01) | -119 | -8.55 | 0 | 0.0 | 54 | 3.88 | 1391 | 38.25 | 37.8 | 38.4 | 37.8 |
| 2023-12-21 | 17.25 (-0.13) | 0.09 (0.0) | 0.77 (0.0) | -706 | -54.69 | 0 | 0.0 | 4 | 0.31 | 1291 | 37.7 | 38.0 | 38.0 | 37.6 |
| 2023-12-20 | 17.38 (-0.16) | 0.09 (0.0) | 0.77 (+0.01) | -925 | -38.25 | 0 | 0.0 | 59 | 2.44 | 2418 | 38.0 | 38.75 | 38.85 | 37.9 |
| 2023-12-19 | 17.54 (-0.02) | 0.09 (0.0) | 0.76 (0.0) | -153 | -12.12 | 0 | 0.0 | -3 | -0.24 | 1262 | 38.5 | 38.2 | 38.5 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 17.56 (-0.21) | 0.09 (0.0) | 0.76 (+0.01) | -1065 | -51.57 | 0 | 0.0 | 10 | 0.48 | 2065 | 38.1 | 38.6 | 38.85 | 38.1 |
| 2023-12-15 | 17.77 (-0.2) | 0.09 (0.0) | 0.75 (-0.02) | -1173 | -39.84 | 0 | 0.0 | -78 | -2.65 | 2944 | 38.55 | 39.15 | 39.4 | 38.55 |
| 2023-12-14 | 17.97 (+0.27) | 0.09 (0.0) | 0.77 (+0.08) | 1604 | 20.41 | 1 | 0.01 | 451 | 5.74 | 7857 | 39.1 | 39.05 | 40.0 | 38.7 |
| 2023-12-13 | 17.7 (+0.06) | 0.09 (0.0) | 0.69 (+0.01) | 289 | 10.2 | 0 | 0.0 | 59 | 2.08 | 2833 | 38.25 | 37.5 | 38.4 | 37.4 |
| 2023-12-12 | 17.64 (-0.1) | 0.09 (0.0) | 0.68 (-0.04) | -528 | -15.04 | 0 | 0.0 | -218 | -6.21 | 3511 | 37.25 | 37.55 | 37.65 | 37.1 |
| 2023-12-11 | 17.74 (0.0) | 0.09 (0.0) | 0.72 (-0.05) | -33 | -1.1 | 0 | 0.0 | -298 | -9.96 | 2993 | 37.7 | 37.75 | 38.1 | 37.35 |
| 2023-12-08 | 17.74 (-0.18) | 0.09 (0.0) | 0.77 (-0.05) | -1011 | -20.97 | 0 | 0.0 | -283 | -5.87 | 4821 | 38.15 | 38.85 | 38.85 | 37.8 |
| 2023-12-07 | 17.92 (+0.28) | 0.09 (0.0) | 0.82 (+0.01) | 1555 | 35.56 | 0 | 0.0 | 60 | 1.37 | 4373 | 38.7 | 38.95 | 39.05 | 38.25 |
| 2023-12-06 | 17.64 (-0.2) | 0.09 (0.0) | 0.81 (-0.02) | -1096 | -30.55 | 0 | 0.0 | -87 | -2.43 | 3587 | 39.0 | 39.45 | 39.9 | 39.0 |
| 2023-12-05 | 17.84 (+0.16) | 0.09 (0.0) | 0.83 (-0.01) | 1007 | 24.76 | 0 | 0.0 | -90 | -2.21 | 4067 | 39.15 | 38.7 | 39.35 | 38.6 |
| 2023-12-04 | 17.68 (+0.06) | 0.09 (0.0) | 0.84 (+0.03) | 325 | 11.42 | 0 | 0.0 | 200 | 7.02 | 2847 | 38.45 | 38.4 | 38.65 | 38.05 |
| 2023-12-01 | 17.62 (-0.06) | 0.09 (0.0) | 0.81 (0.0) | -340 | -24.05 | 0 | 0.0 | -26 | -1.84 | 1414 | 37.85 | 37.7 | 38.05 | 37.5 |
| 2023-11-30 | 17.68 (-0.08) | 0.09 (0.0) | 0.81 (-0.02) | -436 | -17.71 | 0 | 0.0 | -105 | -4.26 | 2462 | 37.5 | 37.65 | 37.75 | 37.0 |
| 2023-11-29 | 17.76 (-0.06) | 0.09 (0.0) | 0.83 (-0.01) | -321 | -22.83 | 0 | 0.0 | -41 | -2.92 | 1406 | 37.35 | 37.6 | 37.8 | 37.3 |
| 2023-11-28 | 17.82 (-0.08) | 0.09 (0.0) | 0.84 (0.0) | -475 | -31.71 | 0 | 0.0 | -3 | -0.2 | 1498 | 37.65 | 37.7 | 37.9 | 37.5 |
| 2023-11-27 | 17.9 (+0.08) | 0.09 (0.0) | 0.84 (+0.01) | 451 | 11.61 | 0 | 0.0 | 28 | 0.72 | 3883 | 37.7 | 37.0 | 38.3 | 36.95 |
| 2023-11-24 | 17.82 (-0.02) | 0.09 (0.0) | 0.83 (0.0) | -174 | -15.55 | 0 | 0.0 | 23 | 2.06 | 1119 | 36.8 | 36.7 | 37.05 | 36.4 |
| 2023-11-23 | 17.84 (+0.04) | 0.09 (0.0) | 0.83 (0.0) | 295 | 20.76 | 4 | 0.28 | 16 | 1.13 | 1421 | 36.6 | 36.35 | 36.75 | 35.9 |
| 2023-11-22 | 17.8 (+0.03) | 0.09 (0.0) | 0.83 (+0.02) | 121 | 18.88 | 0 | 0.0 | 79 | 12.32 | 641 | 36.25 | 36.1 | 36.45 | 36.0 |
| 2023-11-21 | 17.77 (0.0) | 0.09 (0.0) | 0.81 (-0.02) | 31 | 1.9 | 0 | 0.0 | -84 | -5.16 | 1628 | 36.1 | 36.5 | 36.65 | 35.95 |
| 2023-11-20 | 17.77 (+0.08) | 0.09 (0.0) | 0.83 (+0.03) | 437 | 21.6 | 0 | 0.0 | 173 | 8.55 | 2023 | 36.45 | 35.75 | 36.75 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 17.69 (+0.05) | 0.09 (+0.01) | 0.8 (0.0) | 310 | 33.05 | 63 | 6.72 | -41 | -4.37 | 938 | 35.75 | 35.55 | 35.8 | 35.5 |
| 2023-11-16 | 17.64 (+0.07) | 0.08 (0.0) | 0.8 (0.0) | 287 | 29.5 | 0 | 0.0 | 12 | 1.23 | 973 | 35.55 | 35.5 | 35.6 | 35.35 |
| 2023-11-15 | 17.57 (+0.19) | 0.08 (0.0) | 0.8 (-0.03) | 1071 | 60.0 | 1 | 0.06 | -141 | -7.9 | 1785 | 35.5 | 35.15 | 35.5 | 35.0 |
| 2023-11-14 | 17.38 (0.0) | 0.08 (0.0) | 0.83 (0.0) | -100 | -13.39 | 0 | 0.0 | -13 | -1.74 | 747 | 34.95 | 35.0 | 35.25 | 34.75 |
| 2023-11-13 | 17.38 (+0.01) | 0.08 (0.0) | 0.83 (0.0) | 30 | 6.62 | 0 | 0.0 | -7 | -1.55 | 453 | 34.95 | 34.9 | 35.0 | 34.75 |
| 2023-11-10 | 17.37 (-0.02) | 0.08 (0.0) | 0.83 (0.0) | -102 | -17.93 | 0 | 0.0 | 24 | 4.22 | 569 | 34.55 | 34.65 | 35.1 | 34.55 |
| 2023-11-09 | 17.39 (-0.03) | 0.08 (0.0) | 0.83 (+0.01) | -179 | -19.5 | 0 | 0.0 | 31 | 3.38 | 918 | 34.75 | 35.05 | 35.3 | 34.7 |
| 2023-11-08 | 17.42 (-0.06) | 0.08 (0.0) | 0.82 (+0.01) | -330 | -41.25 | 0 | 0.0 | 72 | 9.0 | 800 | 35.2 | 35.25 | 35.25 | 35.05 |
| 2023-11-07 | 17.48 (+0.11) | 0.08 (0.0) | 0.81 (+0.01) | 637 | 48.33 | 0 | 0.0 | 37 | 2.81 | 1318 | 35.4 | 35.05 | 35.45 | 35.0 |
| 2023-11-06 | 17.37 (+0.01) | 0.08 (0.0) | 0.8 (-0.01) | 11 | 1.07 | 0 | 0.0 | -54 | -5.26 | 1026 | 35.05 | 35.4 | 35.4 | 35.0 |
| 2023-11-03 | 17.36 (+0.06) | 0.08 (+0.01) | 0.81 (0.0) | 346 | 30.87 | 27 | 2.41 | -11 | -0.98 | 1121 | 35.1 | 35.0 | 35.2 | 34.85 |
| 2023-11-02 | 17.3 (+0.07) | 0.07 (0.0) | 0.81 (0.0) | 379 | 26.78 | 27 | 1.91 | 29 | 2.05 | 1415 | 34.9 | 34.55 | 35.15 | 34.55 |
| 2023-11-01 | 17.23 (+0.07) | 0.07 (0.0) | 0.81 (+0.01) | 338 | 46.11 | 0 | 0.0 | 12 | 1.64 | 733 | 34.4 | 34.05 | 34.55 | 34.05 |
| 2023-10-31 | 17.16 (-0.04) | 0.07 (0.0) | 0.8 (0.0) | -217 | -28.52 | 0 | 0.0 | 0 | 0.0 | 761 | 34.15 | 34.45 | 34.6 | 34.05 |
| 2023-10-30 | 17.2 (-0.01) | 0.07 (0.0) | 0.8 (0.0) | -58 | -3.04 | 0 | 0.0 | 31 | 1.63 | 1907 | 34.45 | 34.95 | 35.15 | 34.25 |
| 2023-10-27 | 17.21 (+0.37) | 0.07 (0.0) | 0.8 (0.0) | 2026 | 57.52 | 0 | 0.0 | 9 | 0.26 | 3522 | 34.55 | 33.6 | 35.4 | 33.5 |
| 2023-10-26 | 16.84 (-0.11) | 0.07 (0.0) | 0.8 (0.0) | -339 | -30.87 | 0 | 0.0 | -4 | -0.36 | 1098 | 33.4 | 33.7 | 33.85 | 33.35 |
| 2023-10-25 | 16.95 (-0.11) | 0.07 (0.0) | 0.8 (+0.01) | -370 | -51.75 | 0 | 0.0 | 47 | 6.57 | 715 | 34.05 | 34.6 | 34.6 | 33.9 |
| 2023-10-24 | 17.06 (+0.14) | 0.07 (0.0) | 0.79 (+0.01) | 1433 | 51.12 | 0 | 0.0 | 57 | 2.03 | 2803 | 34.4 | 34.0 | 34.55 | 33.7 |
| 2023-10-23 | 16.92 (+0.14) | 0.07 (0.0) | 0.78 (-0.01) | 905 | 64.55 | 0 | 0.0 | -69 | -4.92 | 1402 | 33.75 | 33.1 | 34.0 | 33.05 |
| 2023-10-20 | 16.78 (+0.04) | 0.07 (0.0) | 0.79 (+0.01) | 188 | 17.52 | 0 | 0.0 | 89 | 8.29 | 1073 | 33.05 | 33.35 | 33.4 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 16.74 (-0.07) | 0.07 (0.0) | 0.78 (+0.01) | -420 | -33.39 | 0 | 0.0 | 22 | 1.75 | 1258 | 33.35 | 33.8 | 33.8 | 33.15 |
| 2023-10-18 | 16.81 (-0.01) | 0.07 (0.0) | 0.77 (-0.03) | -225 | -4.4 | 0 | 0.0 | -166 | -3.25 | 5113 | 34.1 | 33.75 | 34.1 | 33.05 |
| 2023-10-17 | 16.82 (+0.05) | 0.07 (0.0) | 0.8 (0.0) | 200 | 19.31 | 0 | 0.0 | -8 | -0.77 | 1036 | 33.75 | 33.7 | 34.2 | 33.7 |
| 2023-10-16 | 16.77 (-0.02) | 0.07 (0.0) | 0.8 (0.0) | 75 | 8.22 | 0 | 0.0 | 25 | 2.74 | 912 | 33.7 | 33.75 | 33.95 | 33.5 |
| 2023-10-13 | 16.79 (-0.01) | 0.07 (0.0) | 0.8 (+0.01) | -101 | -15.81 | 0 | 0.0 | 23 | 3.6 | 639 | 33.75 | 33.55 | 33.85 | 33.5 |
| 2023-10-12 | 16.8 (-0.11) | 0.07 (0.0) | 0.79 (0.0) | -694 | -59.93 | 0 | 0.0 | 13 | 1.12 | 1158 | 33.8 | 33.9 | 34.15 | 33.4 |
| 2023-10-11 | 16.91 (-0.14) | 0.07 (+0.03) | 0.79 (+0.02) | -1066 | -54.3 | 150 | 7.64 | 116 | 5.91 | 1963 | 33.8 | 34.4 | 34.4 | 33.8 |
| 2023-10-06 | 17.05 (+0.15) | 0.04 (0.0) | 0.77 (+0.03) | 911 | 43.46 | 0 | 0.0 | 149 | 7.11 | 2096 | 34.1 | 33.6 | 34.4 | 33.6 |
| 2023-10-05 | 16.9 (-0.07) | 0.04 (0.0) | 0.74 (0.0) | -402 | -46.26 | 0 | 0.0 | 25 | 2.88 | 869 | 33.55 | 33.4 | 33.75 | 33.3 |
| 2023-10-04 | 16.97 (-0.05) | 0.04 (0.0) | 0.74 (-0.01) | -283 | -19.82 | 0 | 0.0 | -55 | -3.85 | 1428 | 33.4 | 33.35 | 33.75 | 33.05 |
| 2023-10-03 | 17.02 (+0.08) | 0.04 (0.0) | 0.75 (+0.01) | 432 | 25.64 | 0 | 0.0 | 46 | 2.73 | 1685 | 33.7 | 33.25 | 33.9 | 33.2 |
| 2023-10-02 | 16.94 (-0.07) | 0.04 (0.0) | 0.74 (0.0) | -376 | -50.0 | 0 | 0.0 | 6 | 0.8 | 752 | 33.25 | 33.3 | 33.3 | 32.85 |
| 2023-09-28 | 17.01 (+0.05) | 0.04 (0.0) | 0.74 (0.0) | 226 | 17.02 | 0 | 0.0 | -10 | -0.75 | 1328 | 33.15 | 32.75 | 33.6 | 32.7 |
| 2023-09-27 | 16.96 (+0.04) | 0.04 (0.0) | 0.74 (-0.01) | 194 | 39.92 | 0 | 0.0 | -49 | -10.08 | 486 | 32.7 | 32.35 | 32.75 | 32.25 |
| 2023-09-26 | 16.92 (-0.08) | 0.04 (0.0) | 0.75 (-0.01) | -464 | -52.73 | 0 | 0.0 | -40 | -4.55 | 880 | 32.35 | 33.0 | 33.0 | 32.35 |
| 2023-09-25 | 17.0 (+0.01) | 0.04 (0.0) | 0.76 (0.0) | 34 | 6.42 | 0 | 0.0 | -12 | -2.26 | 530 | 33.0 | 32.6 | 33.1 | 32.6 |
| 2023-09-22 | 16.99 (-0.03) | 0.04 (0.0) | 0.76 (0.0) | -136 | -17.57 | 0 | 0.0 | 5 | 0.65 | 774 | 32.55 | 32.8 | 32.8 | 32.4 |
| 2023-09-21 | 17.02 (-0.01) | 0.04 (0.0) | 0.76 (+0.01) | -75 | -6.99 | 0 | 0.0 | 24 | 2.24 | 1073 | 32.8 | 33.1 | 33.2 | 32.75 |
| 2023-09-20 | 17.03 (0.0) | 0.04 (0.0) | 0.75 (-0.03) | -51 | -7.42 | 0 | 0.0 | -168 | -24.45 | 687 | 33.1 | 33.2 | 33.3 | 33.0 |
| 2023-09-19 | 17.03 (-0.04) | 0.04 (0.0) | 0.78 (-0.02) | -206 | -27.84 | 0 | 0.0 | -79 | -10.68 | 740 | 33.25 | 33.5 | 33.6 | 33.25 |
| 2023-09-18 | 17.07 (+0.02) | 0.04 (0.0) | 0.8 (0.0) | 61 | 12.68 | 0 | 0.0 | 3 | 0.62 | 481 | 33.6 | 33.5 | 33.8 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 17.05 (-0.18) | 0.04 (0.0) | 0.8 (0.0) | -1050 | -64.3 | 0 | 0.0 | 11 | 0.67 | 1633 | 33.5 | 33.65 | 33.7 | 33.45 |
| 2023-09-14 | 17.23 (+0.03) | 0.04 (0.0) | 0.8 (0.0) | 182 | 25.0 | 0 | 0.0 | 2 | 0.27 | 728 | 33.9 | 34.0 | 34.1 | 33.7 |
| 2023-09-13 | 17.2 (-0.02) | 0.04 (0.0) | 0.8 (+0.01) | -129 | -12.24 | 0 | 0.0 | 32 | 3.04 | 1054 | 33.7 | 33.75 | 33.8 | 33.5 |
| 2023-09-12 | 17.22 (-0.04) | 0.04 (0.0) | 0.79 (0.0) | -248 | -22.32 | 0 | 0.0 | 5 | 0.45 | 1111 | 33.75 | 33.95 | 34.2 | 33.65 |
| 2023-09-11 | 17.26 (+0.03) | 0.04 (0.0) | 0.79 (0.0) | 179 | 14.25 | 0 | 0.0 | 16 | 1.27 | 1256 | 33.95 | 33.85 | 34.1 | 33.65 |
| 2023-09-08 | 17.23 (+0.02) | 0.04 (0.0) | 0.79 (0.0) | 79 | 10.23 | 0 | 0.0 | -8 | -1.04 | 772 | 33.75 | 33.75 | 33.8 | 33.55 |
| 2023-09-07 | 17.21 (+0.04) | 0.04 (0.0) | 0.79 (0.0) | 243 | 24.13 | 0 | 0.0 | -29 | -2.88 | 1007 | 33.7 | 33.85 | 34.1 | 33.7 |
| 2023-09-06 | 17.17 (-0.01) | 0.04 (0.0) | 0.79 (-0.01) | -89 | -5.45 | 0 | 0.0 | -61 | -3.73 | 1634 | 33.95 | 34.1 | 34.15 | 33.7 |
| 2023-09-05 | 17.18 (+0.19) | 0.04 (0.0) | 0.8 (0.0) | 1054 | 57.66 | 0 | 0.0 | 9 | 0.49 | 1828 | 34.05 | 33.9 | 34.45 | 33.8 |
| 2023-09-04 | 16.99 (-0.18) | 0.04 (0.0) | 0.8 (0.0) | -991 | -32.15 | 0 | 0.0 | 0 | 0.0 | 3082 | 34.0 | 34.25 | 34.65 | 33.75 |
| 2023-09-01 | 17.17 (+0.25) | 0.04 (0.0) | 0.8 (0.0) | 1369 | 17.62 | 0 | 0.0 | 26 | 0.33 | 7771 | 34.0 | 33.0 | 34.5 | 33.0 |
| 2023-08-31 | 16.92 (+0.14) | 0.04 (0.0) | 0.8 (+0.01) | 755 | 44.39 | 0 | 0.0 | 69 | 4.06 | 1701 | 32.45 | 31.8 | 32.45 | 31.75 |
| 2023-08-30 | 16.78 (-0.08) | 0.04 (0.0) | 0.79 (+0.01) | -437 | -36.09 | 0 | 0.0 | 21 | 1.73 | 1211 | 31.85 | 32.2 | 32.25 | 31.45 |
| 2023-08-29 | 16.86 (+0.13) | 0.04 (0.0) | 0.78 (0.0) | 701 | 45.08 | 0 | 0.0 | 7 | 0.45 | 1555 | 32.05 | 31.2 | 32.05 | 31.2 |
| 2023-08-28 | 16.73 (-0.01) | 0.04 (0.0) | 0.78 (-0.01) | -42 | -6.23 | 0 | 0.0 | -26 | -3.86 | 674 | 31.1 | 31.1 | 31.6 | 31.1 |
| 2023-08-25 | 16.74 (-0.09) | 0.04 (0.0) | 0.79 (0.0) | -535 | -59.91 | 0 | 0.0 | -17 | -1.9 | 893 | 31.0 | 31.3 | 31.35 | 31.0 |
| 2023-08-24 | 16.83 (0.0) | 0.04 (0.0) | 0.79 (0.0) | 5 | 0.85 | 0 | 0.0 | -24 | -4.08 | 588 | 31.3 | 31.3 | 31.65 | 31.2 |
| 2023-08-23 | 16.83 (-0.02) | 0.04 (0.0) | 0.79 (-0.01) | -130 | -10.39 | 0 | 0.0 | -32 | -2.56 | 1251 | 31.3 | 31.3 | 31.45 | 31.1 |
| 2023-08-22 | 16.85 (+0.04) | 0.04 (0.0) | 0.8 (+0.01) | 230 | 11.06 | 0 | 0.0 | 41 | 1.97 | 2079 | 31.45 | 31.7 | 31.75 | 31.0 |
| 2023-08-21 | 16.81 (-0.29) | 0.04 (0.0) | 0.79 (0.0) | -1713 | -77.44 | 0 | 0.0 | 5 | 0.23 | 2212 | 31.7 | 32.7 | 32.8 | 31.65 |
| 2023-08-18 | 17.1 (+0.08) | 0.04 (0.0) | 0.79 (+0.07) | 422 | 15.65 | 0 | 0.0 | 384 | 14.24 | 2696 | 32.6 | 32.0 | 32.95 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 17.02 (-0.06) | 0.04 (0.0) | 0.72 (+0.06) | -367 | -17.28 | 0 | 0.0 | 320 | 15.07 | 2124 | 31.95 | 31.4 | 32.2 | 31.15 |
| 2023-08-16 | 17.08 (+0.13) | 0.04 (0.0) | 0.66 (-0.01) | 674 | 43.18 | 0 | 0.0 | -58 | -3.72 | 1561 | 31.35 | 30.85 | 31.45 | 30.75 |
| 2023-08-15 | 16.95 (-0.07) | 0.04 (0.0) | 0.67 (0.0) | -377 | -25.8 | 0 | 0.0 | 4 | 0.27 | 1461 | 30.9 | 31.5 | 31.5 | 30.85 |
| 2023-08-14 | 17.02 (+0.05) | 0.04 (0.0) | 0.67 (-0.05) | 302 | 6.84 | 0 | 0.0 | -256 | -5.79 | 4418 | 31.2 | 32.2 | 32.25 | 30.8 |
| 2023-08-11 | 16.97 (-0.07) | 0.04 (0.0) | 0.72 (+0.03) | -452 | -15.38 | 1 | 0.03 | 163 | 5.55 | 2939 | 32.7 | 32.9 | 33.3 | 32.6 |
| 2023-08-10 | 17.04 (+0.22) | 0.04 (0.0) | 0.69 (+0.01) | 1193 | 48.36 | 0 | 0.0 | 40 | 1.62 | 2467 | 32.7 | 32.5 | 32.85 | 32.2 |
| 2023-08-09 | 16.82 (+0.01) | 0.04 (0.0) | 0.68 (-0.04) | 90 | 4.21 | 0 | 0.0 | -224 | -10.49 | 2136 | 32.15 | 32.5 | 32.6 | 32.0 |
| 2023-08-08 | 16.81 (+0.13) | 0.04 (0.0) | 0.72 (-0.03) | 685 | 29.31 | 0 | 0.0 | -149 | -6.38 | 2337 | 32.45 | 32.15 | 32.9 | 32.15 |
| 2023-08-07 | 16.68 (+0.11) | 0.04 (0.0) | 0.75 (-0.01) | 640 | 34.41 | 1 | 0.05 | -33 | -1.77 | 1860 | 32.05 | 32.0 | 32.3 | 31.8 |
| 2023-08-04 | 16.57 (+0.09) | 0.04 (+0.01) | 0.76 (-0.04) | 472 | 10.43 | 35 | 0.77 | -244 | -5.39 | 4524 | 31.8 | 31.95 | 32.55 | 31.25 |
| 2023-08-02 | 16.48 (+0.37) | 0.03 (0.0) | 0.8 (-0.02) | 2078 | 31.99 | 36 | 0.55 | -96 | -1.48 | 6496 | 31.9 | 31.0 | 32.5 | 30.7 |
| 2023-08-01 | 16.11 (+0.09) | 0.03 (0.0) | 0.82 (0.0) | 468 | 26.8 | 0 | 0.0 | -13 | -0.74 | 1746 | 30.9 | 30.5 | 30.9 | 30.25 |
| 2023-07-31 | 16.02 (+0.26) | 0.03 (0.0) | 0.82 (+0.14) | 1467 | 30.93 | 0 | 0.0 | 791 | 16.68 | 4743 | 30.55 | 29.9 | 30.75 | 29.8 |
| 2023-07-28 | 15.76 (+0.11) | 0.03 (0.0) | 0.68 (+0.03) | 616 | 28.23 | 0 | 0.0 | 131 | 6.0 | 2182 | 29.65 | 29.2 | 29.7 | 28.8 |
| 2023-07-27 | 15.65 (+0.22) | 0.03 (0.0) | 0.65 (+0.03) | 1243 | 27.62 | 0 | 0.0 | 179 | 3.98 | 4501 | 28.95 | 28.55 | 29.05 | 28.5 |
| 2023-07-26 | 15.43 (+0.15) | 0.03 (0.0) | 0.62 (+0.01) | 830 | 20.02 | 0 | 0.0 | 55 | 1.33 | 4145 | 29.95 | 29.95 | 30.3 | 29.9 |
| 2023-07-25 | 15.28 (-0.14) | 0.03 (0.0) | 0.61 (+0.01) | -793 | -40.73 | 0 | 0.0 | 50 | 2.57 | 1947 | 29.9 | 29.95 | 30.0 | 29.7 |
| 2023-07-24 | 15.42 (-0.03) | 0.03 (0.0) | 0.6 (+0.08) | -140 | -5.37 | 0 | 0.0 | 443 | 17.0 | 2606 | 29.85 | 29.95 | 30.1 | 29.8 |
| 2023-07-21 | 15.45 (+0.03) | 0.03 (0.0) | 0.52 (+0.01) | 187 | 20.46 | 0 | 0.0 | 53 | 5.8 | 914 | 29.9 | 29.85 | 30.0 | 29.75 |
| 2023-07-20 | 15.42 (-0.1) | 0.03 (0.0) | 0.51 (+0.11) | -566 | -24.31 | 0 | 0.0 | 596 | 25.6 | 2328 | 29.8 | 29.85 | 30.0 | 29.75 |
| 2023-07-19 | 15.52 (-0.13) | 0.03 (0.0) | 0.4 (0.0) | -686 | -44.49 | 0 | 0.0 | 50 | 3.24 | 1542 | 29.85 | 30.0 | 30.1 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 15.65 (-0.13) | 0.03 (0.0) | 0.4 (+0.01) | -782 | -71.81 | 0 | 0.0 | 32 | 2.94 | 1089 | 29.9 | 30.1 | 30.15 | 29.9 |
| 2023-07-17 | 15.78 (-0.06) | 0.03 (0.0) | 0.39 (0.0) | -224 | -33.23 | 0 | 0.0 | -2 | -0.3 | 674 | 30.1 | 30.1 | 30.2 | 30.0 |
| 2023-07-14 | 15.84 (-0.06) | 0.03 (0.0) | 0.39 (0.0) | -328 | -49.7 | 0 | 0.0 | 15 | 2.27 | 660 | 30.0 | 30.05 | 30.2 | 30.0 |
| 2023-07-13 | 15.9 (-0.04) | 0.03 (0.0) | 0.39 (+0.04) | -185 | -26.58 | 0 | 0.0 | 189 | 27.16 | 696 | 30.05 | 30.1 | 30.3 | 30.05 |
| 2023-07-12 | 15.94 (-0.01) | 0.03 (0.0) | 0.35 (-0.01) | -98 | -28.49 | 0 | 0.0 | -21 | -6.1 | 344 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2023-07-11 | 15.95 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | 54 | 11.66 | 0 | 0.0 | -6 | -1.3 | 463 | 30.25 | 30.35 | 30.35 | 30.2 |
| 2023-07-10 | 15.94 (-0.04) | 0.03 (0.0) | 0.36 (0.0) | -183 | -35.33 | 0 | 0.0 | -17 | -3.28 | 518 | 30.2 | 30.15 | 30.3 | 30.05 |
| 2023-07-07 | 15.98 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | -123 | -7.63 | 0 | 0.0 | 9 | 0.56 | 1612 | 30.1 | 30.55 | 30.65 | 30.1 |
| 2023-07-06 | 16.0 (-0.04) | 0.03 (+0.02) | 0.36 (-0.01) | -218 | -18.73 | 56 | 4.81 | -59 | -5.07 | 1164 | 30.55 | 30.75 | 30.75 | 30.45 |
| 2023-07-05 | 16.04 (+0.05) | 0.01 (0.0) | 0.37 (-0.01) | 288 | 31.61 | 0 | 0.0 | -33 | -3.62 | 911 | 30.75 | 30.65 | 30.85 | 30.65 |
| 2023-07-04 | 15.99 (+0.09) | 0.01 (0.0) | 0.38 (0.0) | 510 | 23.6 | 0 | 0.0 | -1 | -0.05 | 2161 | 30.65 | 30.45 | 30.9 | 30.3 |
| 2023-07-03 | 15.9 (+0.01) | 0.01 (0.0) | 0.38 (+0.01) | 32 | 4.94 | 0 | 0.0 | 12 | 1.85 | 648 | 30.3 | 30.1 | 30.3 | 30.05 |
| 2023-06-30 | 15.89 (+0.02) | 0.01 (0.0) | 0.37 (0.0) | 94 | 17.31 | 0 | 0.0 | 0 | 0.0 | 543 | 30.1 | 30.05 | 30.15 | 29.95 |
| 2023-06-29 | 15.87 (-0.01) | 0.01 (0.0) | 0.37 (0.0) | -54 | -7.64 | 0 | 0.0 | 45 | 6.36 | 707 | 30.05 | 30.15 | 30.2 | 29.65 |
| 2023-06-28 | 15.88 (+0.06) | 0.01 (0.0) | 0.37 (+0.01) | 335 | 50.07 | 0 | 0.0 | 33 | 4.93 | 669 | 30.05 | 29.85 | 30.1 | 29.8 |
| 2023-06-27 | 15.82 (-0.01) | 0.01 (0.0) | 0.36 (-0.01) | -21 | -4.57 | 0 | 0.0 | -26 | -5.65 | 460 | 29.75 | 29.8 | 29.85 | 29.7 |
| 2023-06-26 | 15.83 (-0.04) | 0.01 (0.0) | 0.37 (+0.01) | -241 | -55.28 | 0 | 0.0 | 9 | 2.06 | 436 | 29.8 | 29.8 | 29.85 | 29.7 |
| 2023-06-21 | 15.87 (-0.01) | 0.01 (0.0) | 0.36 (-0.03) | -41 | -6.49 | 0 | 0.0 | -123 | -19.46 | 632 | 29.85 | 29.7 | 29.95 | 29.6 |
| 2023-06-20 | 15.88 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -44 | -14.19 | 0 | 0.0 | -11 | -3.55 | 310 | 29.7 | 29.8 | 29.8 | 29.6 |
| 2023-06-19 | 15.88 (-0.01) | 0.01 (0.0) | 0.39 (-0.07) | -10 | -1.08 | 0 | 0.0 | -401 | -43.21 | 928 | 29.8 | 29.85 | 29.85 | 29.55 |
| 2023-06-16 | 15.89 (-0.02) | 0.01 (0.0) | 0.46 (-0.09) | -113 | -8.72 | 0 | 0.0 | -484 | -37.35 | 1296 | 29.85 | 30.2 | 30.25 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 15.91 (0.0) | 0.01 (0.0) | 0.55 (+0.01) | 26 | 3.7 | 0 | 0.0 | 43 | 6.12 | 703 | 30.2 | 30.4 | 30.4 | 30.1 |
| 2023-06-14 | 15.91 (-0.01) | 0.01 (0.0) | 0.54 (0.0) | -71 | -10.03 | 0 | 0.0 | 4 | 0.56 | 708 | 30.3 | 30.55 | 30.55 | 30.2 |
| 2023-06-13 | 15.92 (+0.01) | 0.01 (0.0) | 0.54 (+0.01) | 96 | 13.56 | 0 | 0.0 | 47 | 6.64 | 708 | 30.55 | 30.55 | 30.65 | 30.45 |
| 2023-06-12 | 15.91 (+0.06) | 0.01 (0.0) | 0.53 (+0.01) | 299 | 30.92 | 0 | 0.0 | 63 | 6.51 | 967 | 30.55 | 30.3 | 30.6 | 30.25 |
| 2023-06-09 | 15.85 (+0.04) | 0.01 (0.0) | 0.52 (0.0) | 219 | 30.8 | 0 | 0.0 | 20 | 2.81 | 711 | 30.15 | 30.0 | 30.3 | 30.0 |
| 2023-06-08 | 15.81 (+0.07) | 0.01 (0.0) | 0.52 (0.0) | 406 | 53.77 | 0 | 0.0 | -8 | -1.06 | 755 | 29.95 | 29.9 | 30.1 | 29.85 |
| 2023-06-07 | 15.74 (+0.01) | 0.01 (0.0) | 0.52 (0.0) | 82 | 11.7 | 0 | 0.0 | 6 | 0.86 | 701 | 29.9 | 30.1 | 30.1 | 29.85 |
| 2023-06-06 | 15.73 (+0.03) | 0.01 (0.0) | 0.52 (0.0) | 141 | 27.01 | 0 | 0.0 | 0 | 0.0 | 522 | 29.9 | 29.8 | 30.0 | 29.8 |
| 2023-06-05 | 15.7 (+0.02) | 0.01 (0.0) | 0.52 (0.0) | 122 | 28.5 | 0 | 0.0 | -4 | -0.93 | 428 | 29.8 | 29.6 | 30.0 | 29.6 |
| 2023-06-02 | 15.68 (+0.01) | 0.01 (0.0) | 0.52 (+0.01) | 123 | 18.87 | 0 | 0.0 | 17 | 2.61 | 652 | 29.6 | 29.5 | 29.7 | 29.4 |
| 2023-06-01 | 15.67 (0.0) | 0.01 (0.0) | 0.51 (-0.01) | -26 | -4.9 | 0 | 0.0 | -24 | -4.52 | 531 | 29.4 | 29.55 | 29.6 | 29.4 |
| 2023-05-31 | 15.67 (-0.04) | 0.01 (0.0) | 0.52 (+0.02) | -164 | -35.81 | 0 | 0.0 | 84 | 18.34 | 458 | 29.55 | 29.7 | 29.75 | 29.5 |
| 2023-05-30 | 15.71 (-0.02) | 0.01 (0.0) | 0.5 (0.0) | -141 | -34.22 | 0 | 0.0 | 2 | 0.49 | 412 | 29.6 | 29.65 | 29.65 | 29.5 |
| 2023-05-29 | 15.73 (-0.01) | 0.01 (0.0) | 0.5 (-0.01) | -30 | -5.11 | 0 | 0.0 | -41 | -6.98 | 587 | 29.6 | 29.65 | 29.75 | 29.6 |
| 2023-05-26 | 15.74 (-0.05) | 0.01 (0.0) | 0.51 (0.0) | -289 | -47.61 | 0 | 0.0 | -18 | -2.97 | 607 | 29.65 | 29.9 | 29.9 | 29.65 |
| 2023-05-25 | 15.79 (-0.02) | 0.01 (0.0) | 0.51 (0.0) | -131 | -29.11 | 0 | 0.0 | 4 | 0.89 | 450 | 29.9 | 29.8 | 30.0 | 29.75 |
| 2023-05-24 | 15.81 (-0.01) | 0.01 (0.0) | 0.51 (+0.01) | -57 | -15.0 | 13 | 3.42 | 59 | 15.53 | 380 | 29.9 | 29.8 | 29.95 | 29.8 |
| 2023-05-23 | 15.82 (+0.06) | 0.01 (0.0) | 0.5 (0.0) | 353 | 51.16 | 0 | 0.0 | 31 | 4.49 | 690 | 29.8 | 29.6 | 29.9 | 29.6 |
| 2023-05-22 | 15.76 (+0.01) | 0.01 (0.0) | 0.5 (0.0) | 64 | 20.71 | 0 | 0.0 | 0 | 0.0 | 309 | 29.55 | 29.7 | 29.7 | 29.45 |
| 2023-05-19 | 15.75 (+0.01) | 0.01 (0.0) | 0.5 (+0.01) | 39 | 7.99 | 0 | 0.0 | 28 | 5.74 | 488 | 29.45 | 29.6 | 29.65 | 29.4 |
| 2023-05-18 | 15.74 (+0.18) | 0.01 (0.0) | 0.49 (+0.04) | -121 | -28.21 | 0 | 0.0 | 243 | 56.64 | 429 | 29.55 | 29.35 | 29.65 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 15.56 (-0.03) | 0.01 (0.0) | 0.45 (+0.06) | -171 | -28.55 | 0 | 0.0 | 318 | 53.09 | 599 | 29.4 | 29.2 | 29.5 | 29.2 |
| 2023-05-16 | 15.59 (-0.05) | 0.01 (0.0) | 0.39 (+0.02) | -186 | -34.9 | 0 | 0.0 | 103 | 19.32 | 533 | 29.15 | 29.5 | 29.5 | 29.15 |
| 2023-05-15 | 15.64 (+0.01) | 0.01 (0.0) | 0.37 (0.0) | 41 | 11.08 | 10 | 2.7 | 2 | 0.54 | 370 | 29.25 | 29.2 | 29.4 | 29.1 |
| 2023-05-12 | 15.63 (-0.02) | 0.01 (0.0) | 0.37 (0.0) | -118 | -35.87 | 0 | 0.0 | 22 | 6.69 | 329 | 29.35 | 29.45 | 29.45 | 29.15 |
| 2023-05-11 | 15.65 (-0.02) | 0.01 (+0.01) | 0.37 (0.0) | -115 | -38.46 | 60 | 20.07 | 4 | 1.34 | 299 | 29.25 | 29.4 | 29.45 | 29.2 |
| 2023-05-10 | 15.67 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -25 | -12.14 | 0 | 0.0 | 2 | 0.97 | 206 | 29.55 | 29.45 | 29.55 | 29.35 |
| 2023-05-09 | 15.68 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -130 | -33.59 | 0 | 0.0 | 9 | 2.33 | 387 | 29.45 | 29.9 | 29.95 | 29.45 |
| 2023-05-08 | 15.7 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 24 | 7.38 | 0 | 0.0 | 1 | 0.31 | 325 | 29.9 | 30.1 | 30.1 | 29.75 |
| 2023-05-05 | 15.7 (+0.03) | 0.0 (0.0) | 0.36 (+0.01) | 125 | 29.07 | 0 | 0.0 | 84 | 19.53 | 430 | 29.7 | 29.7 | 29.95 | 29.7 |
| 2023-05-04 | 15.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 45 | 13.47 | 0 | 0.0 | -1 | -0.3 | 334 | 29.7 | 29.6 | 29.8 | 29.5 |
| 2023-05-03 | 15.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -43 | -22.51 | 0 | 0.0 | 4 | 2.09 | 191 | 29.6 | 29.55 | 29.65 | 29.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.7 (-0.32) | 1.89 (+0.54) | 2.25 (+0.64) | -2089 | -1.26 | 2959 | 1.79 | 3552 | 2.15 | 165244 | 54.6 | 50.6 | 57.5 | 46.8 |
| 2024-04-19 | 19.02 (-0.39) | 1.35 (+0.5) | 1.61 (+0.18) | -2875 | -3.77 | 2790 | 3.65 | 1015 | 1.33 | 76335 | 49.4 | 45.2 | 51.3 | 42.7 |
| 2024-04-12 | 19.41 (+0.55) | 0.85 (+0.04) | 1.43 (+0.11) | 2991 | 9.48 | 220 | 0.7 | 601 | 1.9 | 31558 | 45.25 | 41.9 | 45.5 | 41.7 |
| 2024-04-03 | 18.86 (+0.51) | 0.81 (0.0) | 1.32 (+0.08) | 2737 | 17.27 | -1 | -0.01 | 425 | 2.68 | 15845 | 41.85 | 42.15 | 43.55 | 41.3 |
| 2024-03-29 | 18.35 (+1.16) | 0.81 (0.0) | 1.24 (+0.12) | 6504 | 32.44 | -1 | -0.0 | 689 | 3.44 | 20050 | 41.8 | 38.6 | 42.0 | 38.6 |
| 2024-03-22 | 17.19 (+0.1) | 0.81 (0.0) | 1.12 (-0.08) | 509 | 5.54 | -2 | -0.02 | -412 | -4.49 | 9184 | 38.65 | 38.55 | 39.35 | 38.25 |
| 2024-03-15 | 17.09 (+0.24) | 0.81 (+0.11) | 1.2 (+0.03) | 1291 | 9.81 | 596 | 4.53 | 155 | 1.18 | 13157 | 38.55 | 38.5 | 39.7 | 38.3 |
| 2024-03-08 | 16.85 (-0.07) | 0.7 (-0.14) | 1.17 (-0.04) | -365 | -3.84 | -760 | -8.0 | -246 | -2.59 | 9502 | 38.2 | 39.15 | 39.3 | 37.85 |
| 2024-03-01 | 16.92 (-0.3) | 0.84 (0.0) | 1.21 (+0.06) | -1794 | -27.89 | -5 | -0.08 | 365 | 5.67 | 6432 | 39.15 | 39.7 | 39.8 | 38.65 |
| 2024-02-23 | 17.22 (+0.55) | 0.84 (0.0) | 1.15 (+0.08) | 2917 | 29.95 | -16 | -0.16 | 394 | 4.04 | 9741 | 39.85 | 39.7 | 40.9 | 39.7 |
| 2024-02-16 | 16.67 (+0.05) | 0.84 (0.0) | 1.07 (+0.08) | 281 | 9.47 | 0 | 0.0 | 482 | 16.25 | 2967 | 39.65 | 38.9 | 39.9 | 38.7 |
| 2024-02-05 | 16.62 (+0.04) | 0.84 (0.0) | 0.99 (+0.01) | 189 | 13.03 | 7 | 0.48 | 50 | 3.45 | 1450 | 38.9 | 38.55 | 39.1 | 38.35 |
| 2024-02-02 | 16.58 (-0.28) | 0.84 (-0.03) | 0.98 (-0.02) | -1724 | -24.76 | -151 | -2.17 | -115 | -1.65 | 6963 | 38.6 | 40.05 | 40.05 | 38.55 |
| 2024-01-26 | 16.86 (+0.2) | 0.87 (0.0) | 1.0 (+0.1) | 1122 | 16.77 | 178 | 2.66 | 556 | 8.31 | 6691 | 39.95 | 38.2 | 40.0 | 38.2 |
| 2024-01-19 | 16.66 (-0.63) | 0.87 (+0.09) | 0.9 (-0.04) | -3627 | -26.73 | 546 | 4.02 | -251 | -1.85 | 13569 | 38.1 | 39.6 | 40.6 | 37.7 |
| 2024-01-12 | 17.29 (-0.33) | 0.78 (+0.35) | 0.94 (+0.05) | -1788 | -11.01 | 1925 | 11.86 | 290 | 1.79 | 16236 | 39.1 | 41.2 | 41.95 | 38.9 |
| 2024-01-05 | 17.62 (+0.34) | 0.43 (+0.34) | 0.89 (+0.05) | 1880 | 10.57 | 1887 | 10.61 | 303 | 1.7 | 17790 | 40.9 | 38.85 | 42.15 | 38.7 |
| 2023-12-29 | 17.28 (+0.05) | 0.09 (0.0) | 0.84 (+0.06) | 300 | 4.83 | 0 | 0.0 | 333 | 5.36 | 6216 | 38.85 | 38.25 | 39.25 | 38.2 |
| 2023-12-22 | 17.23 (-0.54) | 0.09 (0.0) | 0.78 (+0.03) | -2968 | -35.22 | 0 | 0.0 | 124 | 1.47 | 8428 | 38.25 | 38.6 | 38.85 | 37.6 |
| 2023-12-15 | 17.77 (+0.03) | 0.09 (0.0) | 0.75 (-0.02) | 159 | 0.79 | 1 | 0.0 | -84 | -0.42 | 20140 | 38.55 | 37.75 | 40.0 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.74 (+0.12) | 0.09 (0.0) | 0.77 (-0.04) | 780 | 3.96 | 0 | 0.0 | -200 | -1.02 | 19697 | 38.15 | 38.4 | 39.9 | 37.8 |
| 2023-12-01 | 17.62 (-0.2) | 0.09 (0.0) | 0.81 (-0.02) | -1121 | -10.51 | 0 | 0.0 | -147 | -1.38 | 10665 | 37.85 | 37.0 | 38.3 | 36.95 |
| 2023-11-24 | 17.82 (+0.13) | 0.09 (0.0) | 0.83 (+0.03) | 710 | 10.39 | 4 | 0.06 | 207 | 3.03 | 6834 | 36.8 | 35.75 | 37.05 | 35.75 |
| 2023-11-17 | 17.69 (+0.32) | 0.09 (+0.01) | 0.8 (-0.03) | 1598 | 32.63 | 64 | 1.31 | -190 | -3.88 | 4897 | 35.75 | 34.9 | 35.8 | 34.75 |
| 2023-11-10 | 17.37 (+0.01) | 0.08 (0.0) | 0.83 (+0.02) | 37 | 0.8 | 0 | 0.0 | 110 | 2.37 | 4633 | 34.55 | 35.4 | 35.45 | 34.55 |
| 2023-11-03 | 17.36 (+0.15) | 0.08 (+0.01) | 0.81 (+0.01) | 788 | 13.27 | 54 | 0.91 | 61 | 1.03 | 5940 | 35.1 | 34.95 | 35.2 | 34.05 |
| 2023-10-27 | 17.21 (+0.43) | 0.07 (0.0) | 0.8 (+0.01) | 3655 | 38.31 | 0 | 0.0 | 40 | 0.42 | 9541 | 34.55 | 33.1 | 35.4 | 33.05 |
| 2023-10-20 | 16.78 (-0.01) | 0.07 (0.0) | 0.79 (-0.01) | -182 | -1.94 | 0 | 0.0 | -38 | -0.4 | 9394 | 33.05 | 33.75 | 34.2 | 32.8 |
| 2023-10-13 | 16.79 (-0.26) | 0.07 (+0.03) | 0.8 (+0.03) | -1861 | -49.48 | 150 | 3.99 | 152 | 4.04 | 3761 | 33.75 | 34.4 | 34.4 | 33.4 |
| 2023-10-06 | 17.05 (+0.04) | 0.04 (0.0) | 0.77 (+0.03) | 282 | 4.13 | 0 | 0.0 | 171 | 2.5 | 6832 | 34.1 | 33.3 | 34.4 | 32.85 |
| 2023-09-28 | 17.01 (+0.02) | 0.04 (0.0) | 0.74 (-0.02) | -10 | -0.31 | 0 | 0.0 | -111 | -3.44 | 3225 | 33.15 | 32.6 | 33.6 | 32.25 |
| 2023-09-22 | 16.99 (-0.06) | 0.04 (0.0) | 0.76 (-0.04) | -407 | -10.83 | 0 | 0.0 | -215 | -5.72 | 3757 | 32.55 | 33.5 | 33.8 | 32.4 |
| 2023-09-15 | 17.05 (-0.18) | 0.04 (0.0) | 0.8 (+0.01) | -1066 | -18.43 | 0 | 0.0 | 66 | 1.14 | 5784 | 33.5 | 33.85 | 34.2 | 33.45 |
| 2023-09-08 | 17.23 (+0.06) | 0.04 (0.0) | 0.79 (-0.01) | 296 | 3.56 | 0 | 0.0 | -89 | -1.07 | 8326 | 33.75 | 34.25 | 34.65 | 33.55 |
| 2023-09-01 | 17.17 (+0.43) | 0.04 (0.0) | 0.8 (+0.01) | 2346 | 18.17 | 0 | 0.0 | 97 | 0.75 | 12913 | 34.0 | 31.1 | 34.5 | 31.1 |
| 2023-08-25 | 16.74 (-0.36) | 0.04 (0.0) | 0.79 (0.0) | -2143 | -30.51 | 0 | 0.0 | -27 | -0.38 | 7025 | 31.0 | 32.7 | 32.8 | 31.0 |
| 2023-08-18 | 17.1 (+0.13) | 0.04 (0.0) | 0.79 (+0.07) | 654 | 5.33 | 0 | 0.0 | 394 | 3.21 | 12262 | 32.6 | 32.2 | 32.95 | 30.75 |
| 2023-08-11 | 16.97 (+0.4) | 0.04 (0.0) | 0.72 (-0.04) | 2156 | 18.36 | 2 | 0.02 | -203 | -1.73 | 11740 | 32.7 | 32.0 | 33.3 | 31.8 |
| 2023-08-04 | 16.57 (+0.81) | 0.04 (+0.01) | 0.76 (+0.08) | 4485 | 25.61 | 71 | 0.41 | 438 | 2.5 | 17511 | 31.8 | 29.9 | 32.55 | 29.8 |
| 2023-07-28 | 15.76 (+0.31) | 0.03 (0.0) | 0.68 (+0.16) | 1756 | 11.42 | 0 | 0.0 | 858 | 5.58 | 15383 | 29.65 | 29.95 | 30.3 | 28.5 |
| 2023-07-21 | 15.45 (-0.39) | 0.03 (0.0) | 0.52 (+0.13) | -2071 | -31.62 | 0 | 0.0 | 729 | 11.13 | 6549 | 29.9 | 30.1 | 30.2 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.84 (-0.14) | 0.03 (0.0) | 0.39 (+0.03) | -740 | -27.57 | 0 | 0.0 | 160 | 5.96 | 2684 | 30.0 | 30.15 | 30.4 | 30.0 |
| 2023-07-07 | 15.98 (+0.09) | 0.03 (+0.02) | 0.36 (-0.01) | 489 | 7.53 | 56 | 0.86 | -72 | -1.11 | 6498 | 30.1 | 30.1 | 30.9 | 30.05 |
| 2023-06-30 | 15.89 (+0.02) | 0.01 (0.0) | 0.37 (+0.01) | 113 | 4.01 | 0 | 0.0 | 61 | 2.16 | 2818 | 30.1 | 29.8 | 30.2 | 29.65 |
| 2023-06-21 | 15.87 (-0.02) | 0.01 (0.0) | 0.36 (-0.1) | -95 | -5.08 | 0 | 0.0 | -535 | -28.59 | 1871 | 29.85 | 29.85 | 29.95 | 29.55 |
| 2023-06-16 | 15.89 (+0.04) | 0.01 (0.0) | 0.46 (-0.06) | 237 | 5.41 | 0 | 0.0 | -327 | -7.46 | 4383 | 29.85 | 30.3 | 30.65 | 29.85 |
| 2023-06-09 | 15.85 (+0.17) | 0.01 (0.0) | 0.52 (0.0) | 970 | 31.11 | 0 | 0.0 | 14 | 0.45 | 3118 | 30.15 | 29.6 | 30.3 | 29.6 |
| 2023-06-02 | 15.68 (-0.06) | 0.01 (0.0) | 0.52 (+0.01) | -238 | -9.01 | 0 | 0.0 | 38 | 1.44 | 2642 | 29.6 | 29.65 | 29.75 | 29.4 |
| 2023-05-26 | 15.74 (-0.01) | 0.01 (0.0) | 0.51 (+0.01) | -60 | -2.46 | 13 | 0.53 | 76 | 3.12 | 2438 | 29.65 | 29.7 | 30.0 | 29.45 |
| 2023-05-19 | 15.75 (+0.12) | 0.01 (0.0) | 0.5 (+0.13) | -398 | -16.44 | 10 | 0.41 | 694 | 28.67 | 2421 | 29.45 | 29.2 | 29.65 | 29.1 |
| 2023-05-12 | 15.63 (-0.07) | 0.01 (+0.01) | 0.37 (+0.01) | -364 | -23.5 | 60 | 3.87 | 38 | 2.45 | 1549 | 29.35 | 30.1 | 30.1 | 29.15 |
| 2023-05-05 | 15.7 (+0.03) | 0.0 (0.0) | 0.36 (+0.02) | 153 | 10.48 | 0 | 0.0 | 113 | 7.74 | 1460 | 29.7 | 29.75 | 29.95 | 29.4 |
| 2023-04-28 | 15.67 (+0.07) | 0.0 (0.0) | 0.34 (-0.12) | 412 | 13.08 | 0 | 0.0 | -630 | -19.99 | 3151 | 29.7 | 29.1 | 29.85 | 28.75 |
| 2023-04-21 | 15.6 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -502 | -14.59 | 0 | 0.0 | -16 | -0.47 | 3440 | 29.1 | 30.6 | 30.7 | 29.0 |
| 2023-04-14 | 15.71 (+0.13) | 0.0 (0.0) | 0.46 (+0.05) | 678 | 20.05 | 0 | 0.0 | 290 | 8.57 | 3382 | 30.7 | 30.4 | 31.0 | 30.25 |
| 2023-04-07 | 15.58 (+0.02) | 0.0 (0.0) | 0.41 (+0.02) | 215 | 16.01 | 0 | 0.0 | 74 | 5.51 | 1343 | 30.4 | 30.0 | 30.5 | 29.95 |
| 2023-03-31 | 15.56 (+0.22) | 0.0 (0.0) | 0.39 (+0.06) | 1274 | 28.76 | 0 | 0.0 | 367 | 8.28 | 4430 | 30.0 | 29.55 | 30.65 | 29.55 |
| 2023-03-24 | 15.34 (+0.24) | 0.0 (0.0) | 0.33 (+0.06) | 1817 | 37.83 | 0 | 0.0 | 308 | 6.41 | 4803 | 29.6 | 28.3 | 29.8 | 28.3 |
| 2023-03-17 | 15.1 (+0.11) | 0.0 (-0.21) | 0.27 (-0.14) | 80 | 0.99 | -1393 | -17.17 | -745 | -9.18 | 8115 | 28.2 | 29.1 | 29.45 | 28.05 |
| 2023-03-10 | 14.99 (0.0) | 0.21 (-0.04) | 0.41 (-0.01) | -41 | -1.12 | -221 | -6.05 | -55 | -1.5 | 3655 | 29.2 | 29.25 | 29.9 | 29.0 |
| 2023-03-03 | 14.99 (+0.04) | 0.25 (0.0) | 0.42 (-0.01) | 259 | 18.37 | 1 | 0.07 | -70 | -4.96 | 1410 | 29.2 | 29.0 | 29.25 | 28.8 |
| 2023-02-24 | 14.95 (+0.05) | 0.25 (-0.01) | 0.43 (-0.02) | 254 | 13.08 | -15 | -0.77 | -99 | -5.1 | 1942 | 29.05 | 28.9 | 29.25 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.9 (+0.04) | 0.26 (0.0) | 0.45 (-0.03) | 279 | 11.11 | 0 | 0.0 | -167 | -6.65 | 2512 | 28.8 | 28.75 | 28.95 | 28.5 |
| 2023-02-10 | 14.86 (-0.02) | 0.26 (0.0) | 0.48 (0.0) | 84 | 2.82 | 0 | 0.0 | -4 | -0.13 | 2974 | 29.0 | 29.3 | 29.5 | 28.7 |
| 2023-02-03 | 14.88 (+0.13) | 0.26 (+0.01) | 0.48 (+0.02) | 572 | 16.35 | 10 | 0.29 | 78 | 2.23 | 3498 | 29.3 | 28.85 | 29.35 | 28.75 |
| 2023-01-17 | 14.75 (+0.01) | 0.25 (-0.01) | 0.46 (0.0) | 63 | 5.0 | -1 | -0.08 | 13 | 1.03 | 1261 | 28.7 | 29.0 | 29.0 | 28.65 |
| 2023-01-13 | 14.74 (+0.04) | 0.26 (0.0) | 0.46 (0.0) | 315 | 12.5 | 0 | 0.0 | 16 | 0.63 | 2521 | 29.05 | 29.75 | 29.95 | 28.9 |
| 2023-01-06 | 14.7 (+0.11) | 0.26 (0.0) | 0.46 (+0.06) | 618 | 20.05 | 1 | 0.03 | 334 | 10.83 | 3083 | 29.75 | 29.65 | 29.85 | 29.2 |
| 2022-12-30 | 14.59 (+0.04) | 0.26 (0.0) | 0.4 (-0.02) | 256 | 9.26 | 1 | 0.04 | -86 | -3.11 | 2765 | 29.2 | 28.75 | 29.35 | 28.2 |
| 2022-12-23 | 14.55 (-0.1) | 0.26 (0.0) | 0.42 (-0.03) | -564 | -13.49 | -1 | -0.02 | -189 | -4.52 | 4180 | 28.65 | 28.3 | 29.35 | 28.25 |
| 2022-12-16 | 14.65 (-0.12) | 0.26 (-0.02) | 0.45 (-0.01) | -232 | -3.58 | -81 | -1.25 | -42 | -0.65 | 6481 | 28.6 | 28.3 | 29.5 | 28.15 |
| 2022-12-09 | 14.77 (-0.1) | 0.28 (+0.01) | 0.46 (0.0) | -850 | -25.57 | 10 | 0.3 | -44 | -1.32 | 3324 | 27.9 | 28.0 | 28.0 | 27.2 |
| 2022-12-02 | 14.87 (+0.11) | 0.27 (0.0) | 0.46 (-0.03) | 625 | 13.49 | 1 | 0.02 | -145 | -3.13 | 4633 | 27.95 | 27.65 | 28.85 | 27.5 |
| 2022-11-25 | 14.76 (+0.04) | 0.27 (0.0) | 0.49 (0.0) | 242 | 10.12 | 2 | 0.08 | 2 | 0.08 | 2391 | 27.65 | 27.5 | 28.0 | 27.3 |
| 2022-11-18 | 14.72 (+0.12) | 0.27 (0.0) | 0.49 (-0.01) | 590 | 8.9 | 9 | 0.14 | -26 | -0.39 | 6629 | 27.5 | 27.3 | 28.2 | 26.9 |
| 2022-11-11 | 14.6 (+0.22) | 0.27 (0.0) | 0.5 (+0.03) | 1522 | 35.49 | 7 | 0.16 | 151 | 3.52 | 4288 | 27.1 | 25.5 | 27.3 | 25.2 |
| 2022-11-04 | 14.38 (-0.17) | 0.27 (0.0) | 0.47 (+0.05) | -1269 | -25.83 | 1 | 0.02 | 262 | 5.33 | 4912 | 25.5 | 24.4 | 26.1 | 24.05 |
| 2022-10-28 | 14.55 (-0.25) | 0.27 (0.0) | 0.42 (+0.06) | 97 | 3.98 | 7 | 0.29 | 313 | 12.85 | 2435 | 24.35 | 24.45 | 24.45 | 23.55 |
| 2022-10-21 | 14.8 (+0.07) | 0.27 (-0.03) | 0.36 (+0.02) | 117 | 2.69 | -145 | -3.33 | 146 | 3.35 | 4356 | 23.95 | 24.1 | 24.6 | 23.55 |
| 2022-10-14 | 14.73 (-0.03) | 0.3 (+0.01) | 0.34 (0.0) | -600 | -14.07 | 17 | 0.4 | 5 | 0.12 | 4265 | 24.15 | 24.5 | 24.75 | 23.8 |
| 2022-10-07 | 14.76 (+0.02) | 0.29 (-0.03) | 0.34 (-0.07) | -19 | -0.49 | 30 | 0.77 | -377 | -9.63 | 3913 | 25.0 | 25.25 | 25.55 | 24.9 |
| 2022-09-30 | 14.74 (-0.44) | 0.32 (+0.01) | 0.41 (+0.01) | -2596 | -23.02 | 21 | 0.19 | 40 | 0.35 | 11278 | 25.3 | 25.9 | 25.9 | 23.8 |
| 2022-09-23 | 15.18 (-0.49) | 0.31 (0.0) | 0.4 (-0.03) | -3048 | -56.61 | 20 | 0.37 | -198 | -3.68 | 5384 | 25.9 | 27.35 | 27.35 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.67 (-0.22) | 0.31 (0.0) | 0.43 (-0.11) | -1461 | -19.08 | 26 | 0.34 | -566 | -7.39 | 7656 | 27.1 | 27.25 | 27.9 | 26.8 |
| 2022-09-08 | 15.89 (-0.44) | 0.31 (+0.01) | 0.54 (-0.02) | -2614 | -41.28 | 21 | 0.33 | -153 | -2.42 | 6333 | 26.95 | 27.55 | 27.65 | 26.2 |
| 2022-09-02 | 16.33 (-0.46) | 0.3 (0.0) | 0.56 (+0.03) | -2350 | -41.06 | 21 | 0.37 | 162 | 2.83 | 5723 | 27.6 | 28.0 | 28.3 | 27.55 |
| 2022-08-26 | 16.79 (-0.35) | 0.3 (0.0) | 0.53 (-0.02) | -1667 | -31.79 | 11 | 0.21 | -116 | -2.21 | 5244 | 28.4 | 27.75 | 28.6 | 27.75 |
| 2022-08-19 | 17.14 (-0.37) | 0.3 (+0.01) | 0.55 (-0.08) | -2321 | -36.35 | 8 | 0.13 | -429 | -6.72 | 6385 | 27.9 | 28.4 | 28.45 | 27.5 |
| 2022-08-12 | 17.51 (-0.26) | 0.29 (0.0) | 0.63 (+0.08) | -1057 | -17.37 | 24 | 0.39 | 435 | 7.15 | 6084 | 28.4 | 27.35 | 28.5 | 27.05 |
| 2022-08-05 | 17.77 (-0.42) | 0.29 (0.0) | 0.55 (+0.02) | -3416 | -38.09 | 4 | 0.04 | 123 | 1.37 | 8969 | 26.95 | 27.2 | 27.8 | 26.15 |
| 2022-07-29 | 18.19 (-0.49) | 0.29 (0.0) | 0.53 (+0.03) | -2448 | -25.91 | 23 | 0.24 | 196 | 2.07 | 9447 | 30.0 | 29.8 | 30.25 | 29.35 |
| 2022-07-22 | 18.68 (-0.39) | 0.29 (+0.01) | 0.5 (-0.01) | -1544 | -23.28 | 59 | 0.89 | -94 | -1.42 | 6631 | 29.65 | 28.85 | 30.4 | 28.8 |
| 2022-07-15 | 19.07 (-0.21) | 0.28 (+0.02) | 0.51 (-0.03) | -1327 | -25.18 | 81 | 1.54 | -162 | -3.07 | 5271 | 28.7 | 30.8 | 30.8 | 28.6 |
| 2022-07-08 | 19.28 (-0.17) | 0.26 (0.0) | 0.54 (+0.01) | -1121 | -23.82 | 12 | 0.25 | 83 | 1.76 | 4706 | 30.7 | 31.45 | 31.65 | 30.3 |
| 2022-07-01 | 19.45 (-0.43) | 0.26 (+0.01) | 0.53 (+0.03) | -1836 | -33.64 | 16 | 0.29 | 138 | 2.53 | 5458 | 31.45 | 35.2 | 35.2 | 31.2 |
| 2022-06-24 | 19.88 (+0.15) | 0.25 (0.0) | 0.5 (+0.09) | 754 | 15.37 | 13 | 0.26 | 501 | 10.21 | 4907 | 34.95 | 34.75 | 35.0 | 33.55 |
| 2022-06-17 | 19.73 (+0.13) | 0.25 (-0.01) | 0.41 (+0.03) | 727 | 26.15 | -30 | -1.08 | 185 | 6.65 | 2780 | 34.35 | 34.25 | 35.25 | 34.1 |
| 2022-06-10 | 19.6 (+0.14) | 0.26 (0.0) | 0.38 (0.0) | 807 | 41.73 | 0 | 0.0 | 3 | 0.16 | 1934 | 35.0 | 34.8 | 35.35 | 34.5 |
| 2022-06-02 | 19.46 (+0.03) | 0.26 (0.0) | 0.38 (+0.02) | 253 | 13.71 | 0 | 0.0 | 89 | 4.82 | 1845 | 34.6 | 34.7 | 35.0 | 34.4 |
| 2022-05-27 | 19.43 (+0.04) | 0.26 (0.0) | 0.36 (+0.03) | 229 | 9.84 | 8 | 0.34 | 157 | 6.75 | 2327 | 34.65 | 34.8 | 34.85 | 34.05 |
| 2022-05-20 | 19.39 (+0.08) | 0.26 (+0.01) | 0.33 (+0.12) | 709 | 19.66 | 19 | 0.53 | 697 | 19.32 | 3607 | 34.5 | 33.8 | 34.8 | 33.2 |
| 2022-05-13 | 19.31 (-0.02) | 0.25 (0.0) | 0.21 (-0.02) | -664 | -12.52 | 12 | 0.23 | -100 | -1.89 | 5302 | 33.25 | 34.25 | 34.35 | 32.4 |
| 2022-05-06 | 19.33 (-0.01) | 0.25 (0.0) | 0.23 (0.0) | -171 | -10.43 | 9 | 0.55 | -21 | -1.28 | 1639 | 34.4 | 34.7 | 35.25 | 34.2 |
| 2022-04-29 | 19.34 (-0.08) | 0.25 (+0.01) | 0.23 (+0.06) | -411 | -11.1 | 25 | 0.68 | 318 | 8.59 | 3702 | 34.65 | 35.25 | 35.3 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 19.42 (-0.04) | 0.24 (-0.05) | 0.17 (+0.12) | -423 | -9.86 | -272 | -6.34 | 677 | 15.78 | 4289 | 35.45 | 34.65 | 35.55 | 34.4 |
| 2022-04-15 | 19.46 (-0.25) | 0.29 (0.0) | 0.05 (0.0) | -1562 | -30.94 | 11 | 0.22 | 25 | 0.5 | 5049 | 34.7 | 35.6 | 35.75 | 34.45 |
| 2022-04-08 | 19.71 (-0.21) | 0.29 (-0.05) | 0.05 (-0.04) | -1261 | -26.35 | -251 | -5.25 | -250 | -5.22 | 4785 | 35.6 | 35.8 | 36.0 | 35.5 |
| 2022-04-01 | 19.92 (-0.91) | 0.34 (0.0) | 0.09 (+0.01) | -4603 | -41.49 | 0 | 0.0 | 89 | 0.8 | 11094 | 35.9 | 36.75 | 36.75 | 35.85 |
| 2022-03-25 | 20.83 (+0.08) | 0.34 (0.0) | 0.08 (+0.04) | 778 | 9.21 | 0 | 0.0 | 189 | 2.24 | 8450 | 38.4 | 39.1 | 39.2 | 38.05 |
| 2022-03-18 | 20.75 (+0.24) | 0.34 (+0.23) | 0.04 (+0.01) | 1380 | 19.15 | 1280 | 17.77 | 85 | 1.18 | 7205 | 38.8 | 37.15 | 38.8 | 36.95 |
| 2022-03-11 | 20.51 (-0.04) | 0.11 (0.0) | 0.03 (-0.02) | -153 | -2.98 | 0 | 0.0 | -144 | -2.81 | 5130 | 37.1 | 37.65 | 37.65 | 36.35 |
| 2022-03-04 | 20.55 (+0.06) | 0.11 (0.0) | 0.05 (+0.02) | 400 | 11.25 | 0 | 0.0 | 96 | 2.7 | 3556 | 37.95 | 37.55 | 38.3 | 37.55 |
| 2022-02-25 | 20.49 (+0.12) | 0.11 (0.0) | 0.03 (+0.01) | 726 | 9.61 | 0 | 0.0 | 68 | 0.9 | 7557 | 37.25 | 37.5 | 38.3 | 36.9 |
| 2022-02-18 | 20.37 (+0.14) | 0.11 (0.0) | 0.02 (+0.01) | 1037 | 24.2 | 0 | 0.0 | 86 | 2.01 | 4285 | 37.5 | 36.9 | 37.6 | 36.6 |
| 2022-02-11 | 20.23 (+0.09) | 0.11 (0.0) | 0.01 (0.0) | 334 | 8.47 | 0 | 0.0 | -16 | -0.41 | 3943 | 36.95 | 35.5 | 37.1 | 35.5 |
| 2022-01-26 | 20.14 (-0.03) | 0.11 (0.0) | 0.01 (-0.02) | -171 | -5.35 | 0 | 0.0 | -141 | -4.41 | 3194 | 35.5 | 35.7 | 35.8 | 35.0 |
| 2022-01-21 | 20.17 (-0.18) | 0.11 (0.0) | 0.03 (-0.03) | -1015 | -18.46 | 0 | 0.0 | -182 | -3.31 | 5497 | 35.95 | 36.2 | 36.8 | 35.9 |
| 2022-01-14 | 20.35 (-0.18) | 0.11 (0.0) | 0.06 (-0.01) | -1235 | -17.91 | 0 | 0.0 | -38 | -0.55 | 6894 | 36.2 | 36.85 | 37.0 | 36.05 |
| 2022-01-07 | 20.53 (-0.16) | 0.11 (0.0) | 0.07 (-0.03) | -1619 | -26.32 | 0 | 0.0 | -151 | -2.45 | 6152 | 36.9 | 37.9 | 37.9 | 36.75 |
| 2021-12-30 | 20.69 (-0.18) | 0.11 (0.0) | 0.1 (+0.01) | -779 | -26.43 | 0 | 0.0 | 30 | 1.02 | 2947 | 37.75 | 37.45 | 37.9 | 37.4 |
| 2021-12-24 | 20.87 (-0.44) | 0.11 (0.0) | 0.09 (-0.02) | -2502 | -36.01 | 0 | 0.0 | -94 | -1.35 | 6948 | 37.45 | 37.7 | 37.85 | 37.35 |
| 2021-12-17 | 21.31 (-0.43) | 0.11 (-0.16) | 0.11 (-0.01) | -2489 | -23.48 | -935 | -8.82 | -63 | -0.59 | 10601 | 37.7 | 38.8 | 39.05 | 37.6 |
| 2021-12-10 | 21.74 (+0.29) | 0.27 (0.0) | 0.12 (-0.02) | 1674 | 27.1 | 0 | 0.0 | -104 | -1.68 | 6177 | 38.9 | 38.8 | 39.1 | 38.45 |
| 2021-12-03 | 21.45 (+0.45) | 0.27 (0.0) | 0.14 (+0.03) | 2386 | 28.37 | 0 | 0.0 | 181 | 2.15 | 8409 | 38.75 | 37.7 | 39.1 | 37.5 |
| 2021-11-26 | 21.0 (+0.08) | 0.27 (0.0) | 0.11 (+0.02) | 457 | 3.55 | 0 | 0.0 | 97 | 0.75 | 12883 | 38.0 | 38.5 | 38.8 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 20.92 (-0.13) | 0.27 (0.0) | 0.09 (-0.02) | -812 | -10.77 | 0 | 0.0 | -137 | -1.82 | 7536 | 38.55 | 38.9 | 38.95 | 38.15 |
| 2021-11-12 | 21.05 (-0.02) | 0.27 (0.0) | 0.11 (+0.01) | -63 | -0.55 | 0 | 0.0 | 65 | 0.57 | 11486 | 42.0 | 38.5 | 42.0 | 38.35 |
| 2021-11-05 | 21.07 (-0.51) | 0.27 (0.0) | 0.1 (+0.01) | -2956 | -13.81 | 0 | 0.0 | 72 | 0.34 | 21404 | 43.8 | 38.55 | 43.8 | 37.45 |
| 2021-10-29 | 21.58 (-0.2) | 0.27 (0.0) | 0.09 (0.0) | -1233 | -18.35 | 0 | 0.0 | 16 | 0.24 | 6719 | 38.75 | 38.15 | 38.9 | 38.0 |
| 2021-10-22 | 21.78 (-0.11) | 0.27 (0.0) | 0.09 (+0.03) | -728 | -10.26 | 0 | 0.0 | 135 | 1.9 | 7093 | 38.2 | 38.4 | 38.9 | 38.1 |
| 2021-10-15 | 21.89 (-0.16) | 0.27 (0.0) | 0.06 (-0.01) | -800 | -14.83 | 0 | 0.0 | -62 | -1.15 | 5394 | 38.4 | 38.7 | 38.9 | 38.2 |
| 2021-10-08 | 22.05 (-0.03) | 0.27 (0.0) | 0.07 (-0.02) | -139 | -1.84 | 0 | 0.0 | -94 | -1.24 | 7554 | 38.95 | 38.7 | 39.35 | 37.85 |
| 2021-10-01 | 22.08 (-0.33) | 0.27 (+0.03) | 0.09 (-0.05) | -1533 | -14.93 | 0 | 0.0 | -266 | -2.59 | 10271 | 38.7 | 39.0 | 39.4 | 38.2 |
| 2021-09-24 | 22.41 (-0.11) | 0.24 (0.0) | 0.14 (-0.04) | -569 | -12.55 | 0 | 0.0 | -219 | -4.83 | 4533 | 39.1 | 39.2 | 39.65 | 38.7 |
| 2021-09-17 | 22.52 (-0.55) | 0.24 (-0.02) | 0.18 (-0.05) | -893 | -11.62 | 0 | 0.0 | -160 | -2.08 | 7682 | 39.8 | 40.55 | 41.1 | 39.8 |
| 2021-09-10 | 23.07 (+0.23) | 0.26 (0.0) | 0.23 (-0.02) | 1181 | 11.16 | 0 | 0.0 | -127 | -1.2 | 10583 | 40.9 | 41.85 | 41.9 | 39.75 |
| 2021-09-03 | 22.84 (+0.5) | 0.26 (0.0) | 0.25 (0.0) | 2299 | 17.59 | 0 | 0.0 | -2 | -0.02 | 13072 | 41.85 | 41.35 | 42.75 | 41.25 |
| 2021-08-27 | 22.34 (+0.83) | 0.26 (+0.01) | 0.25 (+0.01) | 4189 | 38.7 | 76 | 0.7 | 47 | 0.43 | 10824 | 41.25 | 40.6 | 41.25 | 40.25 |
| 2021-08-20 | 21.51 (+1.22) | 0.25 (0.0) | 0.24 (0.0) | 5866 | 25.68 | 0 | 0.0 | 16 | 0.07 | 22847 | 40.35 | 40.7 | 41.15 | 38.6 |
| 2021-08-13 | 20.29 (+1.75) | 0.25 (+0.05) | 0.24 (-0.59) | 8732 | 24.41 | 238 | 0.67 | -2977 | -8.32 | 35767 | 40.75 | 37.95 | 40.8 | 37.5 |
| 2021-08-06 | 18.54 (-0.01) | 0.2 (0.0) | 0.83 (+0.43) | -58 | -0.27 | 0 | 0.0 | 2192 | 10.14 | 21617 | 43.8 | 43.0 | 44.35 | 43.0 |
| 2021-07-30 | 18.55 (+0.2) | 0.2 (0.0) | 0.4 (+0.11) | 1221 | 7.1 | 0 | 0.0 | 535 | 3.11 | 17203 | 43.0 | 43.75 | 44.3 | 42.8 |
| 2021-07-23 | 18.35 (+1.18) | 0.2 (0.0) | 0.29 (+0.06) | 5925 | 31.69 | 0 | 0.0 | 285 | 1.52 | 18694 | 43.3 | 41.5 | 43.3 | 41.5 |
| 2021-07-16 | 17.17 (+0.58) | 0.2 (0.0) | 0.23 (+0.01) | 3434 | 16.37 | 0 | 0.0 | 63 | 0.3 | 20975 | 41.35 | 40.2 | 41.85 | 40.1 |
| 2021-07-09 | 16.59 (+0.1) | 0.2 (-0.02) | 0.22 (+0.01) | 413 | 3.23 | -82 | -0.64 | 43 | 0.34 | 12791 | 39.85 | 39.3 | 40.1 | 38.95 |
| 2021-07-02 | 16.49 (-0.32) | 0.22 (-0.02) | 0.21 (+0.01) | -1686 | -14.42 | 0 | 0.0 | 45 | 0.38 | 11693 | 39.0 | 38.55 | 39.45 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 16.81 (-0.19) | 0.24 (0.0) | 0.2 (+0.06) | -1161 | -9.62 | 0 | 0.0 | 328 | 2.72 | 12065 | 38.45 | 37.3 | 39.0 | 37.15 |
| 2021-06-18 | 17.0 (-0.23) | 0.24 (0.0) | 0.14 (+0.02) | -1230 | -15.63 | 0 | 0.0 | 103 | 1.31 | 7868 | 37.4 | 37.7 | 38.1 | 37.35 |
| 2021-06-11 | 17.23 (-0.17) | 0.24 (-0.79) | 0.12 (+0.01) | -762 | -4.23 | -3981 | -22.11 | 42 | 0.23 | 18003 | 37.55 | 37.2 | 37.6 | 36.15 |
| 2021-06-04 | 17.4 (-0.28) | 1.03 (-0.43) | 0.11 (+0.03) | -864 | -5.53 | -2187 | -14.0 | 142 | 0.91 | 15624 | 37.2 | 37.8 | 38.25 | 37.15 |
| 2021-05-28 | 17.68 (-0.14) | 1.46 (-0.19) | 0.08 (0.0) | -813 | -6.3 | -967 | -7.49 | -10 | -0.08 | 12912 | 37.8 | 36.7 | 37.95 | 36.6 |
| 2021-05-21 | 17.82 (-0.43) | 1.65 (0.0) | 0.08 (-0.08) | -2414 | -15.71 | 0 | 0.0 | -402 | -2.62 | 15362 | 36.85 | 34.3 | 37.1 | 34.1 |
| 2021-05-14 | 18.25 (-1.13) | 1.65 (0.0) | 0.16 (-0.01) | -5564 | -19.25 | 15 | 0.05 | -22 | -0.08 | 28900 | 37.05 | 41.9 | 42.45 | 35.55 |
| 2021-05-07 | 19.38 (-0.23) | 1.65 (0.0) | 0.17 (0.0) | -1271 | -6.73 | 0 | 0.0 | 11 | 0.06 | 18888 | 41.65 | 43.55 | 43.8 | 41.0 |
| 2021-04-29 | 19.61 (+0.22) | 1.65 (0.0) | 0.17 (-0.02) | 994 | 7.19 | 0 | 0.0 | -100 | -0.72 | 13827 | 43.6 | 43.0 | 44.25 | 42.55 |
| 2021-04-23 | 19.39 (+0.76) | 1.65 (0.0) | 0.19 (-0.02) | 3780 | 11.16 | 0 | 0.0 | -101 | -0.3 | 33877 | 42.5 | 41.7 | 44.6 | 41.55 |
| 2021-04-16 | 18.63 (+0.67) | 1.65 (0.0) | 0.21 (+0.06) | 3451 | 13.58 | 0 | 0.0 | 263 | 1.04 | 25408 | 41.5 | 40.8 | 41.5 | 39.25 |
| 2021-04-09 | 17.96 (+0.6) | 1.65 (-0.12) | 0.15 (0.0) | 3041 | 15.14 | -600 | -2.99 | 21 | 0.1 | 20082 | 40.75 | 39.75 | 41.0 | 39.45 |
| 2021-04-01 | 17.36 (-0.69) | 1.77 (-0.15) | 0.15 (-0.27) | -3579 | -8.39 | -990 | -2.32 | -1345 | -3.15 | 42659 | 39.75 | 41.6 | 41.6 | 38.75 |
| 2021-03-26 | 18.05 (-0.42) | 1.92 (+0.37) | 0.42 (+0.17) | -2225 | -9.15 | 1858 | 7.64 | 834 | 3.43 | 24317 | 39.5 | 38.5 | 40.5 | 38.15 |
| 2021-03-19 | 18.47 (-0.13) | 1.55 (+0.06) | 0.25 (+0.05) | -571 | -3.21 | 290 | 1.63 | 278 | 1.56 | 17794 | 38.15 | 37.5 | 38.7 | 37.2 |
| 2021-03-12 | 18.6 (+0.03) | 1.49 (+0.2) | 0.2 (+0.02) | 170 | 0.87 | 1000 | 5.13 | 74 | 0.38 | 19495 | 37.15 | 37.4 | 37.9 | 36.5 |
| 2021-03-05 | 18.57 (-0.05) | 1.29 (+0.42) | 0.18 (+0.08) | -240 | -1.26 | 2098 | 11.02 | 403 | 2.12 | 19034 | 36.9 | 36.6 | 37.65 | 36.15 |
| 2021-02-26 | 18.62 (-0.95) | 0.87 (+0.85) | 0.1 (+0.03) | -4724 | -14.73 | 4329 | 13.5 | 135 | 0.42 | 32076 | 36.1 | 33.7 | 36.95 | 33.4 |
| 2021-02-19 | 19.57 (-0.65) | 0.02 (0.0) | 0.07 (-0.1) | -3258 | -23.91 | 0 | 0.0 | -493 | -3.62 | 13626 | 33.6 | 33.55 | 34.05 | 33.1 |
| 2021-02-05 | 20.22 (-0.1) | 0.02 (-0.02) | 0.17 (+0.15) | -212 | -2.01 | -120 | -1.14 | 790 | 7.5 | 10536 | 33.5 | 31.9 | 33.85 | 31.5 |
| 2021-01-29 | 20.32 (-0.54) | 0.04 (-0.02) | 0.02 (+0.01) | -2937 | -31.59 | -100 | -1.08 | 20 | 0.22 | 9296 | 32.05 | 31.8 | 33.15 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.86 (-0.67) | 0.06 (0.0) | 0.01 (-0.01) | -3135 | -28.93 | 0 | 0.0 | -29 | -0.27 | 10835 | 31.8 | 33.4 | 33.6 | 31.6 |
| 2021-01-15 | 21.53 (-0.46) | 0.06 (-0.06) | 0.02 (+0.02) | -2247 | -10.08 | -300 | -1.35 | 69 | 0.31 | 22282 | 33.4 | 34.0 | 35.05 | 33.35 |
| 2021-01-08 | 21.99 (-0.49) | 0.12 (0.0) | 0.0 (-0.02) | -2556 | -17.24 | 0 | 0.0 | -99 | -0.67 | 14824 | 33.85 | 33.65 | 34.2 | 33.15 |
| 2020-12-31 | 22.48 (-0.08) | 0.12 (+0.04) | 0.02 (+0.02) | -420 | -5.53 | -150 | -1.97 | 43 | 0.57 | 7600 | 33.65 | 33.35 | 34.05 | 33.05 |
| 2020-12-25 | 22.56 (-0.73) | 0.08 (0.0) | 0.0 (0.0) | -3614 | -28.83 | 0 | 0.0 | -40 | -0.32 | 12534 | 33.3 | 33.9 | 34.7 | 32.95 |
| 2020-12-18 | 23.29 (-0.48) | 0.08 (0.0) | 0.0 (-0.05) | -2349 | -14.74 | 0 | 0.0 | -432 | -2.71 | 15936 | 33.75 | 34.0 | 34.7 | 33.15 |
| 2020-12-11 | 23.77 (-1.03) | 0.08 (-0.71) | 0.05 (-0.2) | -5364 | -10.07 | -3561 | -6.69 | -1009 | -1.9 | 53241 | 34.4 | 36.4 | 36.7 | 31.6 |
| 2020-12-04 | 24.8 (-0.45) | 0.79 (0.0) | 0.25 (+0.16) | -2439 | -17.4 | 0 | 0.0 | 797 | 5.68 | 14020 | 36.4 | 37.5 | 37.95 | 36.3 |
| 2020-11-27 | 25.25 (+0.39) | 0.79 (-0.36) | 0.09 (+0.04) | 2131 | 12.0 | -1810 | -10.19 | 182 | 1.02 | 17763 | 37.35 | 35.05 | 37.6 | 34.85 |
| 2020-11-20 | 24.86 (+0.09) | 1.15 (-0.56) | 0.05 (-0.07) | 326 | 2.27 | -2831 | -19.72 | -347 | -2.42 | 14354 | 35.05 | 36.6 | 36.65 | 34.95 |
| 2020-11-13 | 24.77 (+0.1) | 1.71 (-0.02) | 0.12 (+0.07) | 384 | 2.67 | -130 | -0.9 | 360 | 2.5 | 14404 | 36.55 | 35.0 | 37.2 | 34.95 |
| 2020-11-06 | 24.67 (+0.84) | 1.73 (-1.18) | 0.05 (-0.19) | 4281 | 15.12 | -5922 | -20.91 | -955 | -3.37 | 28321 | 34.8 | 34.85 | 35.45 | 33.35 |
| 2020-10-30 | 23.83 (-0.12) | 2.91 (-0.6) | 0.24 (-0.19) | -645 | -2.35 | -3048 | -11.09 | -980 | -3.57 | 27478 | 34.8 | 39.0 | 39.15 | 34.8 |
| 2020-10-23 | 23.95 (-0.08) | 3.51 (+0.05) | 0.43 (-0.09) | -335 | -3.54 | 262 | 2.77 | -454 | -4.8 | 9455 | 39.0 | 39.35 | 40.15 | 38.6 |
| 2020-10-16 | 24.03 (+0.56) | 3.46 (-0.02) | 0.52 (-0.17) | 2838 | 16.85 | -71 | -0.42 | -831 | -4.93 | 16845 | 38.85 | 39.0 | 40.2 | 38.7 |
| 2020-10-08 | 23.47 (+0.27) | 3.48 (-0.05) | 0.69 (-0.05) | 1295 | 7.17 | -269 | -1.49 | -281 | -1.56 | 18065 | 39.7 | 38.8 | 40.05 | 38.4 |
| 2020-09-30 | 23.2 (-0.17) | 3.53 (+0.2) | 0.74 (-0.15) | -580 | -4.09 | 1381 | 9.75 | -717 | -5.06 | 14167 | 39.1 | 39.0 | 41.05 | 38.3 |
| 2020-09-25 | 23.37 (-0.07) | 3.33 (+0.11) | 0.89 (-0.24) | -602 | -2.36 | 560 | 2.2 | -1229 | -4.83 | 25471 | 38.05 | 40.15 | 41.0 | 38.05 |
| 2020-09-18 | 23.44 (+0.52) | 3.22 (-0.02) | 1.13 (-0.26) | 2587 | 17.39 | -80 | -0.54 | -1289 | -8.67 | 14874 | 40.1 | 41.5 | 41.65 | 39.7 |
| 2020-09-11 | 22.92 (-0.32) | 3.24 (+0.42) | 1.39 (+0.03) | -474 | -1.36 | 2117 | 6.09 | 115 | 0.33 | 34773 | 41.1 | 41.0 | 42.9 | 40.3 |
| 2020-09-04 | 23.24 (+0.67) | 2.82 (+0.64) | 1.36 (+0.14) | 3859 | 12.62 | 3203 | 10.47 | 713 | 2.33 | 30580 | 40.6 | 39.3 | 41.4 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 22.57 (-0.97) | 2.18 (+0.38) | 1.22 (+0.36) | -6394 | -13.16 | 1901 | 3.91 | 1835 | 3.78 | 48579 | 39.15 | 38.2 | 40.5 | 36.8 |
| 2020-08-21 | 23.54 (+0.92) | 1.8 (+0.07) | 0.86 (-0.15) | 4501 | 8.97 | 375 | 0.75 | -761 | -1.52 | 50157 | 38.1 | 35.5 | 39.0 | 34.5 |
| 2020-08-14 | 22.62 (+0.12) | 1.73 (0.0) | 1.01 (-0.26) | 726 | 4.17 | -14 | -0.08 | -1307 | -7.51 | 17409 | 35.25 | 35.2 | 36.25 | 33.5 |
| 2020-08-07 | 22.5 (-0.05) | 1.73 (-0.06) | 1.27 (-0.1) | -228 | -1.6 | -297 | -2.08 | -536 | -3.75 | 14282 | 35.2 | 35.25 | 36.45 | 34.65 |
| 2020-07-31 | 22.55 (+0.02) | 1.79 (0.0) | 1.37 (-0.05) | -57 | -0.2 | -8 | -0.03 | -243 | -0.84 | 28894 | 35.4 | 35.5 | 36.85 | 33.6 |
| 2020-07-24 | 22.53 (+0.14) | 1.79 (+0.17) | 1.42 (+0.04) | 647 | 2.56 | 852 | 3.37 | 213 | 0.84 | 25261 | 35.2 | 33.35 | 36.65 | 32.7 |
| 2020-07-17 | 22.39 (+0.51) | 1.62 (+0.67) | 1.38 (0.0) | 2182 | 7.23 | 3397 | 11.25 | 7 | 0.02 | 30183 | 33.25 | 32.05 | 34.2 | 31.05 |
| 2020-07-10 | 21.88 (-0.21) | 0.95 (+0.15) | 1.38 (+0.02) | -1067 | -6.51 | 728 | 4.44 | 86 | 0.52 | 16385 | 31.85 | 32.55 | 34.0 | 31.65 |
| 2020-07-03 | 22.09 (+0.39) | 0.8 (-0.18) | 1.36 (+0.04) | 2150 | 15.69 | -230 | -1.68 | 226 | 1.65 | 13705 | 32.3 | 30.8 | 32.65 | 30.55 |
| 2020-06-24 | 21.7 (+0.31) | 0.98 (+0.01) | 1.32 (+0.06) | 1561 | 14.4 | 61 | 0.56 | 312 | 2.88 | 10842 | 19.0 | 30.6 | 31.8 | 18.8 |
| 2020-06-19 | 21.39 (-0.29) | 0.97 (-0.01) | 1.26 (+0.17) | -1479 | -7.09 | -73 | -0.35 | 810 | 3.88 | 20857 | 30.6 | 30.4 | 31.9 | 29.95 |
| 2020-06-12 | 21.68 (+0.29) | 0.98 (0.0) | 1.09 (+0.07) | 1486 | 13.37 | 0 | 0.0 | 374 | 3.37 | 11114 | 30.25 | 31.2 | 31.3 | 29.0 |
| 2020-06-05 | 21.39 (+0.23) | 0.98 (+0.2) | 1.02 (+0.09) | 1410 | 8.46 | 1019 | 6.11 | 452 | 2.71 | 16664 | 30.9 | 29.9 | 31.35 | 29.7 |
| 2020-05-29 | 21.16 (+1.26) | 0.78 (+0.06) | 0.93 (+0.22) | 6436 | 22.85 | 290 | 1.03 | 1132 | 4.02 | 28171 | 29.5 | 26.25 | 30.35 | 26.25 |
| 2020-05-22 | 19.9 (+0.04) | 0.72 (0.0) | 0.71 (+0.08) | 372 | 5.72 | 0 | 0.0 | 404 | 6.21 | 6501 | 25.95 | 25.4 | 26.25 | 25.4 |
| 2020-05-15 | 19.86 (-0.3) | 0.72 (0.0) | 0.63 (+0.12) | -1639 | -21.1 | 0 | 0.0 | 572 | 7.36 | 7769 | 25.35 | 26.15 | 26.8 | 25.25 |
| 2020-05-08 | 20.16 (-0.48) | 0.72 (0.0) | 0.51 (+0.14) | -2280 | -32.72 | 0 | 0.0 | 705 | 10.12 | 6968 | 25.7 | 25.55 | 26.2 | 25.2 |
| 2020-04-30 | 20.64 (+0.02) | 0.72 (0.0) | 0.37 (+0.08) | 707 | 10.51 | 0 | 0.0 | 402 | 5.97 | 6730 | 26.2 | 24.55 | 26.35 | 24.55 |
| 2020-04-24 | 20.62 (-0.03) | 0.72 (0.0) | 0.29 (+0.06) | -357 | -8.58 | 0 | 0.0 | 298 | 7.16 | 4163 | 24.45 | 25.1 | 25.3 | 23.75 |
| 2020-04-17 | 20.65 (-0.15) | 0.72 (+0.03) | 0.23 (+0.06) | -535 | -4.04 | 170 | 1.28 | 332 | 2.51 | 13232 | 25.0 | 24.5 | 25.6 | 24.0 |
| 2020-04-10 | 20.8 (-0.02) | 0.69 (-0.01) | 0.17 (+0.01) | -327 | -4.38 | -75 | -1.01 | 36 | 0.48 | 7460 | 24.1 | 22.8 | 24.4 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 20.82 (-0.16) | 0.7 (+0.52) | 0.16 (-0.01) | -838 | -15.47 | 50 | 0.92 | -31 | -0.57 | 5417 | 22.8 | 21.5 | 23.8 | 21.2 |
| 2020-03-27 | 20.98 (-0.18) | 0.18 (+0.08) | 0.17 (+0.02) | -91 | -0.84 | 375 | 3.48 | 68 | 0.63 | 10777 | 21.8 | 18.9 | 22.3 | 18.5 |
| 2020-03-20 | 21.16 (-0.12) | 0.1 (-0.17) | 0.15 (-0.11) | -826 | -3.5 | -847 | -3.59 | -527 | -2.23 | 23589 | 21.9 | 21.85 | 22.3 | 17.6 |
| 2020-03-13 | 21.28 (+0.05) | 0.27 (-0.23) | 0.26 (-0.02) | 52 | 0.28 | -1139 | -6.23 | -135 | -0.74 | 18278 | 21.65 | 25.7 | 25.75 | 20.9 |
| 2020-03-06 | 21.23 (+0.27) | 0.5 (-0.53) | 0.28 (0.0) | 1334 | 8.91 | -2672 | -17.85 | 18 | 0.12 | 14970 | 25.85 | 25.65 | 26.25 | 24.75 |
| 2020-02-27 | 20.96 (+0.13) | 1.03 (-0.35) | 0.28 (+0.02) | 652 | 5.71 | -1794 | -15.72 | 94 | 0.82 | 11413 | 26.2 | 27.0 | 27.0 | 25.5 |
| 2020-02-21 | 20.83 (-0.14) | 1.38 (-0.05) | 0.26 (-0.02) | -595 | -9.91 | -216 | -3.6 | -89 | -1.48 | 6002 | 27.05 | 27.55 | 27.8 | 27.0 |
| 2020-02-14 | 20.97 (-0.15) | 1.43 (-0.09) | 0.28 (-0.01) | -216 | -3.11 | -469 | -6.76 | -46 | -0.66 | 6941 | 27.5 | 27.1 | 27.95 | 26.95 |
| 2020-02-07 | 21.12 (-0.3) | 1.52 (-0.16) | 0.29 (-0.03) | -1467 | -11.89 | -798 | -6.47 | -148 | -1.2 | 12336 | 27.2 | 27.05 | 28.05 | 26.1 |
| 2020-01-31 | 21.42 (-0.11) | 1.68 (-0.2) | 0.32 (-0.08) | -659 | -8.94 | -1025 | -13.9 | -419 | -5.68 | 7372 | 28.2 | 29.3 | 29.5 | 27.45 |
| 2020-01-20 | 21.53 (-0.07) | 1.88 (-0.01) | 0.4 (-0.05) | -103 | -9.19 | -41 | -3.66 | -250 | -22.3 | 1121 | 31.2 | 31.4 | 31.45 | 31.15 |
| 2020-01-17 | 21.6 (+0.05) | 1.89 (+0.01) | 0.45 (-0.23) | 246 | 3.93 | 44 | 0.7 | -1161 | -18.53 | 6264 | 31.4 | 32.0 | 32.0 | 31.2 |
| 2020-01-10 | 21.55 (-0.05) | 1.88 (+0.09) | 0.68 (+0.12) | -89 | -0.88 | 450 | 4.44 | 624 | 6.15 | 10142 | 32.1 | 31.55 | 32.3 | 31.0 |
| 2020-01-03 | 21.6 (-0.11) | 1.79 (+0.05) | 0.56 (-0.02) | -541 | -15.87 | 252 | 7.39 | -100 | -2.93 | 3408 | 31.55 | 18.9 | 32.3 | 18.8 |
| 2019-12-31 | 21.71 (+0.08) | 1.74 (-0.4) | 0.58 (+0.03) | 395 | 12.94 | 7 | 0.23 | 150 | 4.91 | 3052 | 31.9 | 31.5 | 32.15 | 31.4 |
| 2019-12-27 | 21.63 (-0.16) | 2.14 (+0.06) | 0.55 (-0.01) | -909 | -15.8 | 302 | 5.25 | -84 | -1.46 | 5754 | 31.4 | 31.5 | 32.0 | 31.05 |
| 2019-12-20 | 21.79 (-0.1) | 2.08 (+0.04) | 0.56 (-0.04) | -478 | -4.93 | 195 | 2.01 | -159 | -1.64 | 9687 | 31.25 | 32.0 | 32.5 | 31.25 |
| 2019-12-13 | 21.89 (+0.36) | 2.04 (+0.07) | 0.6 (-0.01) | 2520 | 13.66 | 327 | 1.77 | -94 | -0.51 | 18454 | 31.7 | 32.7 | 33.35 | 31.2 |
| 2019-12-06 | 21.53 (+1.06) | 1.97 (+0.49) | 0.61 (-0.04) | 5112 | 13.87 | 2476 | 6.72 | -189 | -0.51 | 36853 | 32.4 | 31.65 | 33.45 | 31.15 |
| 2019-11-29 | 20.47 (+0.36) | 1.48 (+0.38) | 0.65 (+0.1) | 1829 | 8.67 | 1910 | 9.05 | 492 | 2.33 | 21106 | 30.95 | 29.75 | 32.45 | 29.6 |
| 2019-11-22 | 20.11 (-0.16) | 1.1 (+0.07) | 0.55 (-0.14) | -979 | -12.7 | 380 | 4.93 | -696 | -9.03 | 7707 | 29.55 | 29.85 | 30.25 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 20.27 (+0.01) | 1.03 (0.0) | 0.69 (-0.13) | -119 | -1.12 | 0 | 0.0 | -619 | -5.83 | 10624 | 29.75 | 30.8 | 31.2 | 29.35 |
| 2019-11-08 | 20.26 (-0.55) | 1.03 (0.0) | 0.82 (+0.15) | -2989 | -12.03 | 0 | 0.0 | 735 | 2.96 | 24854 | 30.65 | 31.2 | 32.85 | 30.0 |
| 2019-11-01 | 20.81 (+0.33) | 1.03 (+0.18) | 0.67 (+0.13) | 1626 | 4.36 | 898 | 2.41 | 633 | 1.7 | 37322 | 31.2 | 29.7 | 32.75 | 29.4 |
| 2019-10-25 | 20.48 (+0.44) | 0.85 (0.0) | 0.54 (-0.07) | 2240 | 21.72 | 0 | 0.0 | -344 | -3.33 | 10315 | 29.5 | 30.2 | 30.3 | 29.2 |
| 2019-10-18 | 20.04 (+1.0) | 0.85 (-0.24) | 0.61 (+0.11) | 5250 | 16.92 | -1210 | -3.9 | 581 | 1.87 | 31022 | 30.15 | 28.8 | 30.55 | 28.5 |
| 2019-10-09 | 19.04 (+0.11) | 1.09 (0.0) | 0.5 (-0.01) | 397 | 8.56 | 0 | 0.0 | -80 | -1.72 | 4639 | 28.75 | 28.4 | 28.75 | 28.25 |
| 2019-10-04 | 18.93 (-0.23) | 1.09 (-0.1) | 0.51 (0.0) | -1123 | -11.78 | -487 | -5.11 | 36 | 0.38 | 9536 | 28.35 | 27.7 | 28.7 | 26.9 |
| 2019-09-27 | 19.16 (+0.03) | 1.19 (-0.31) | 0.51 (-0.13) | -111 | -0.8 | -1802 | -13.0 | -662 | -4.77 | 13866 | 27.45 | 29.0 | 29.1 | 27.05 |
| 2019-09-20 | 19.13 (+0.2) | 1.5 (0.0) | 0.64 (+0.02) | 1337 | 9.38 | 0 | 0.0 | 99 | 0.69 | 14247 | 28.95 | 28.7 | 29.95 | 28.7 |
| 2019-09-12 | 18.93 (-0.08) | 1.5 (-0.06) | 0.62 (-0.03) | -233 | -2.77 | -260 | -3.09 | -167 | -1.99 | 8408 | 28.65 | 28.5 | 29.0 | 28.15 |
| 2019-09-06 | 19.01 (+0.09) | 1.56 (-0.63) | 0.65 (-0.05) | 515 | 2.66 | -3216 | -16.61 | -244 | -1.26 | 19361 | 28.6 | 29.7 | 30.3 | 28.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.7 (+0.35) | 1.89 (+1.08) | 2.25 (+1.01) | 764 | 0.26 | 5968 | 2.07 | 5593 | 1.94 | 288983 | 54.6 | 42.15 | 57.5 | 41.3 |
| 2024-03-29 | 18.35 (+1.34) | 0.81 (-0.03) | 1.24 (+0.03) | 7392 | 13.85 | -167 | -0.31 | 214 | 0.4 | 53380 | 41.8 | 39.7 | 42.0 | 37.85 |
| 2024-02-29 | 17.01 (+0.26) | 0.84 (0.0) | 1.21 (+0.21) | 1290 | 5.84 | -14 | -0.06 | 1159 | 5.24 | 22103 | 39.5 | 39.55 | 40.9 | 38.35 |
| 2024-01-31 | 16.75 (-0.53) | 0.84 (+0.75) | 1.0 (+0.16) | -3287 | -5.64 | 4385 | 7.53 | 887 | 1.52 | 58255 | 39.55 | 38.85 | 42.15 | 37.7 |
| 2023-12-29 | 17.28 (-0.4) | 0.09 (0.0) | 0.84 (+0.03) | -2069 | -3.7 | 1 | 0.0 | 147 | 0.26 | 55898 | 38.85 | 37.7 | 40.0 | 37.1 |
| 2023-11-30 | 17.68 (+0.52) | 0.09 (+0.02) | 0.81 (+0.01) | 2627 | 9.09 | 122 | 0.42 | 36 | 0.12 | 28886 | 37.5 | 34.05 | 38.3 | 34.05 |
| 2023-10-31 | 17.16 (+0.15) | 0.07 (+0.03) | 0.8 (+0.06) | 1619 | 5.03 | 150 | 0.47 | 356 | 1.11 | 32199 | 34.15 | 33.3 | 35.4 | 32.8 |
| 2023-09-28 | 17.01 (+0.09) | 0.04 (0.0) | 0.74 (-0.06) | 182 | 0.63 | 0 | 0.0 | -323 | -1.12 | 28865 | 33.15 | 33.0 | 34.65 | 32.25 |
| 2023-08-31 | 16.92 (+0.9) | 0.04 (+0.01) | 0.8 (-0.02) | 4662 | 9.53 | 73 | 0.15 | -118 | -0.24 | 48937 | 32.45 | 30.5 | 33.3 | 30.25 |
| 2023-07-31 | 16.02 (+0.13) | 0.03 (+0.02) | 0.82 (+0.45) | 901 | 2.51 | 56 | 0.16 | 2466 | 6.88 | 35859 | 30.55 | 30.1 | 30.9 | 28.5 |
| 2023-06-30 | 15.89 (+0.22) | 0.01 (0.0) | 0.37 (-0.15) | 1322 | 9.88 | 0 | 0.0 | -794 | -5.94 | 13375 | 30.1 | 29.55 | 30.65 | 29.4 |
| 2023-05-31 | 15.67 (0.0) | 0.01 (+0.01) | 0.52 (+0.18) | -1004 | -10.76 | 83 | 0.89 | 966 | 10.36 | 9328 | 29.55 | 29.75 | 30.1 | 29.1 |
| 2023-04-28 | 15.67 (+0.11) | 0.0 (0.0) | 0.34 (-0.05) | 803 | 7.1 | 0 | 0.0 | -282 | -2.49 | 11316 | 29.7 | 30.0 | 31.0 | 28.75 |
| 2023-03-31 | 15.56 (+0.61) | 0.0 (-0.25) | 0.39 (-0.04) | 3389 | 15.12 | -1613 | -7.2 | -195 | -0.87 | 22415 | 30.0 | 29.0 | 30.65 | 28.05 |
| 2023-02-24 | 14.95 (+0.13) | 0.25 (-0.01) | 0.43 (-0.04) | 850 | 8.87 | -13 | -0.14 | -241 | -2.51 | 9586 | 29.05 | 29.0 | 29.5 | 28.5 |
| 2023-01-31 | 14.82 (+0.23) | 0.26 (0.0) | 0.47 (+0.07) | 1335 | 16.27 | 8 | 0.1 | 412 | 5.02 | 8207 | 29.0 | 29.65 | 29.95 | 28.65 |
| 2022-12-30 | 14.59 (-0.35) | 0.26 (-0.01) | 0.4 (-0.08) | -1778 | -9.62 | -70 | -0.38 | -435 | -2.35 | 18478 | 29.2 | 28.75 | 29.5 | 27.2 |
| 2022-11-30 | 14.94 (+0.39) | 0.27 (0.0) | 0.48 (+0.05) | 2223 | 10.7 | 18 | 0.09 | 261 | 1.26 | 20783 | 28.65 | 24.05 | 28.7 | 24.05 |
| 2022-10-31 | 14.55 (-0.19) | 0.27 (-0.05) | 0.43 (+0.02) | -530 | -3.46 | -90 | -0.59 | 144 | 0.94 | 15317 | 24.1 | 25.25 | 25.55 | 23.55 |
| 2022-09-30 | 14.74 (-1.86) | 0.32 (+0.02) | 0.41 (-0.17) | -11051 | -33.3 | 88 | 0.27 | -976 | -2.94 | 33185 | 25.3 | 28.2 | 28.2 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 16.6 (-1.59) | 0.3 (+0.01) | 0.58 (+0.05) | -9479 | -31.73 | 68 | 0.23 | 274 | 0.92 | 29874 | 28.3 | 27.2 | 28.6 | 26.15 |
| 2022-07-29 | 18.19 (-1.31) | 0.29 (+0.03) | 0.53 (0.0) | -6801 | -24.6 | 182 | 0.66 | 24 | 0.09 | 27650 | 30.0 | 32.6 | 32.6 | 28.6 |
| 2022-06-30 | 19.5 (+0.03) | 0.26 (0.0) | 0.53 (+0.16) | 801 | 5.55 | -8 | -0.06 | 889 | 6.16 | 14439 | 32.6 | 34.55 | 35.35 | 32.5 |
| 2022-05-31 | 19.47 (+0.13) | 0.26 (+0.01) | 0.37 (+0.14) | 368 | 2.67 | 48 | 0.35 | 759 | 5.51 | 13771 | 34.7 | 34.7 | 35.25 | 32.4 |
| 2022-04-29 | 19.34 (-0.7) | 0.25 (-0.09) | 0.23 (+0.14) | -4328 | -22.81 | -487 | -2.57 | 757 | 3.99 | 18975 | 34.65 | 36.2 | 36.2 | 33.9 |
| 2022-03-31 | 20.04 (-0.45) | 0.34 (+0.23) | 0.09 (+0.06) | -1527 | -4.45 | 1280 | 3.73 | 328 | 0.96 | 34288 | 36.1 | 37.55 | 39.2 | 35.9 |
| 2022-02-25 | 20.49 (+0.35) | 0.11 (0.0) | 0.03 (+0.02) | 2097 | 13.28 | 0 | 0.0 | 138 | 0.87 | 15786 | 37.25 | 35.5 | 38.3 | 35.5 |
| 2022-01-26 | 20.14 (-0.55) | 0.11 (0.0) | 0.01 (-0.09) | -4040 | -18.58 | 0 | 0.0 | -512 | -2.36 | 21740 | 35.5 | 37.9 | 37.9 | 35.0 |
| 2021-12-30 | 20.69 (-0.42) | 0.11 (-0.16) | 0.1 (0.0) | -2294 | -7.22 | -935 | -2.94 | -20 | -0.06 | 31770 | 37.75 | 38.25 | 39.1 | 37.35 |
| 2021-11-30 | 21.11 (-0.47) | 0.27 (0.0) | 0.1 (+0.01) | -2790 | -4.93 | 0 | 0.0 | 67 | 0.12 | 56625 | 38.5 | 38.55 | 43.8 | 37.45 |
| 2021-10-29 | 21.58 (-0.66) | 0.27 (0.0) | 0.09 (-0.01) | -3775 | -13.08 | 0 | 0.0 | -29 | -0.1 | 28852 | 38.75 | 39.1 | 39.35 | 37.85 |
| 2021-09-30 | 22.24 (-0.52) | 0.27 (+0.01) | 0.1 (-0.15) | -652 | -1.68 | 0 | 0.0 | -739 | -1.91 | 38720 | 39.4 | 42.4 | 42.75 | 38.2 |
| 2021-08-31 | 22.76 (+4.21) | 0.26 (+0.06) | 0.25 (-0.15) | 20741 | 21.52 | 314 | 0.33 | -733 | -0.76 | 96387 | 42.5 | 43.0 | 44.35 | 37.5 |
| 2021-07-30 | 18.55 (+2.01) | 0.2 (-0.02) | 0.4 (+0.19) | 10677 | 14.71 | -82 | -0.11 | 954 | 1.31 | 72586 | 43.0 | 39.15 | 44.3 | 38.85 |
| 2021-06-30 | 16.54 (-1.04) | 0.22 (-1.01) | 0.21 (+0.13) | -4879 | -8.47 | -4998 | -8.67 | 625 | 1.08 | 57629 | 39.1 | 37.75 | 39.45 | 36.15 |
| 2021-05-31 | 17.58 (-2.03) | 1.23 (-0.42) | 0.08 (-0.09) | -10570 | -13.09 | -2122 | -2.63 | -416 | -0.52 | 80768 | 37.5 | 43.55 | 43.8 | 34.1 |
| 2021-04-29 | 19.61 (+1.98) | 1.65 (-0.3) | 0.17 (+0.05) | 9929 | 9.91 | -1510 | -1.51 | 242 | 0.24 | 100215 | 43.6 | 39.75 | 44.6 | 39.0 |
| 2021-03-31 | 17.63 (-0.99) | 1.95 (+1.08) | 0.12 (+0.02) | -5108 | -4.39 | 5166 | 4.44 | 85 | 0.07 | 116282 | 39.55 | 36.6 | 41.6 | 36.15 |
| 2021-02-26 | 18.62 (-1.7) | 0.87 (+0.83) | 0.1 (+0.08) | -8194 | -14.57 | 4209 | 7.48 | 432 | 0.77 | 56240 | 36.1 | 31.9 | 36.95 | 31.5 |
| 2021-01-29 | 20.32 (-2.16) | 0.04 (-0.08) | 0.02 (0.0) | -10875 | -19.0 | -400 | -0.7 | -39 | -0.07 | 57239 | 32.05 | 33.65 | 35.05 | 31.6 |
| 2020-12-31 | 22.48 (-2.7) | 0.12 (-0.67) | 0.02 (-0.24) | -13820 | -13.9 | -3711 | -3.73 | -1517 | -1.53 | 99427 | 33.65 | 37.8 | 37.8 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 25.18 (+1.35) | 0.79 (-2.12) | 0.26 (+0.02) | 6756 | 8.58 | -10693 | -13.58 | 116 | 0.15 | 78749 | 37.6 | 34.85 | 37.95 | 33.35 |
| 2020-10-30 | 23.83 (+0.63) | 2.91 (-0.62) | 0.24 (-0.5) | 3153 | 4.39 | -3126 | -4.35 | -2546 | -3.54 | 71844 | 34.8 | 38.8 | 40.2 | 34.8 |
| 2020-09-30 | 23.2 (+0.53) | 3.53 (+1.17) | 0.74 (-0.56) | 4427 | 3.89 | 6274 | 5.52 | -2804 | -2.46 | 113754 | 39.1 | 39.5 | 42.9 | 38.05 |
| 2020-08-31 | 22.67 (+0.12) | 2.36 (+0.57) | 1.3 (-0.07) | -1032 | -0.76 | 2872 | 2.1 | -372 | -0.27 | 136541 | 39.5 | 35.25 | 40.5 | 33.5 |
| 2020-07-31 | 22.55 (+0.87) | 1.79 (+0.96) | 1.37 (+0.05) | 3938 | 3.55 | 4839 | 4.37 | 289 | 0.26 | 110817 | 35.4 | 31.2 | 36.85 | 30.9 |
| 2020-06-30 | 21.68 (+0.52) | 0.83 (+0.05) | 1.32 (+0.39) | 2895 | 4.59 | 907 | 1.44 | 1948 | 3.09 | 63092 | 31.05 | 29.9 | 31.9 | 18.8 |
| 2020-05-29 | 21.16 (+0.52) | 0.78 (+0.06) | 0.93 (+0.56) | 2889 | 5.85 | 290 | 0.59 | 2813 | 5.69 | 49411 | 29.5 | 25.55 | 30.35 | 25.2 |
| 2020-04-30 | 20.64 (-0.22) | 0.72 (+0.02) | 0.37 (+0.2) | -728 | -2.21 | 95 | 0.29 | 1025 | 3.12 | 32882 | 26.2 | 22.9 | 26.35 | 22.0 |
| 2020-03-31 | 20.86 (-0.1) | 0.7 (-0.33) | 0.17 (-0.11) | -153 | -0.21 | -4233 | -5.9 | -564 | -0.79 | 71737 | 22.95 | 25.65 | 26.25 | 17.6 |
| 2020-02-27 | 20.96 (-0.46) | 1.03 (-0.65) | 0.28 (-0.04) | -1626 | -4.43 | -3277 | -8.93 | -189 | -0.52 | 36695 | 26.2 | 27.05 | 28.05 | 25.5 |
| 2020-01-31 | 21.42 (-0.29) | 1.68 (-0.06) | 0.32 (-0.26) | -1146 | -4.05 | -320 | -1.13 | -1306 | -4.61 | 28310 | 28.2 | 18.9 | 32.3 | 18.8 |
| 2019-12-31 | 21.71 (+1.24) | 1.74 (+0.26) | 0.58 (-0.07) | 6640 | 9.0 | 3307 | 4.48 | -376 | -0.51 | 73801 | 31.9 | 31.65 | 33.45 | 31.05 |
| 2019-11-29 | 20.47 (-0.41) | 1.48 (+0.45) | 0.65 (-0.05) | -2682 | -4.01 | 2290 | 3.43 | -248 | -0.37 | 66844 | 30.95 | 31.4 | 32.85 | 29.3 |
| 2019-10-31 | 20.88 (+1.72) | 1.03 (-0.16) | 0.7 (+0.19) | 8814 | 9.76 | -799 | -0.88 | 986 | 1.09 | 90285 | 31.7 | 27.7 | 32.75 | 26.9 |
| 2019-09-27 | 19.16 (+0.24) | 1.19 (-1.0) | 0.51 (-0.19) | 1508 | 2.7 | -5278 | -9.44 | -974 | -1.74 | 55884 | 27.45 | 29.7 | 30.3 | 27.05 |
| 2019-08-30 | 18.92 (+2.43) | 2.19 (+1.26) | 0.7 (+0.1) | 13077 | 8.38 | 6392 | 4.1 | 506 | 0.32 | 156019 | 29.4 | 25.2 | 31.5 | 24.85 |
| 2019-07-31 | 16.49 (-0.14) | 0.93 (-0.86) | 0.6 (-0.13) | -4375 | -3.85 | -4366 | -3.85 | -679 | -0.6 | 113545 | 25.25 | 28.25 | 28.65 | 24.85 |
| 2019-06-28 | 16.63 (+2.24) | 1.79 (+0.18) | 0.73 (+0.39) | 14600 | 9.7 | 1242 | 0.83 | 1954 | 1.3 | 150466 | 28.1 | 28.05 | 31.5 | 27.5 |
| 2019-05-31 | 14.39 () | 1.61 () | 0.34 () | 13892 | 0 | 588 | 0 | -539 | 0 | 0 | ||||
