- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 124.5 (-0.4%) | 6864 | -1270.0 | 164 | 113.0 | 0 | 2.39% | 0.2 (-0.03) | 33387 (25.65%) |
| 2026-07-16 | 125.0 (-2.72%) | 8134 | 668.0 | 51 | -27.0 | 0 | 0.63% | 0.23 (0.02) | 26571 (-3.7%) |
| 2026-07-15 | 128.5 (2.8%) | 7466 | -58.0 | 78 | 35.0 | 0 | 1.04% | 0.21 (0.0) | 27591 (3.13%) |
| 2026-07-14 | 125.0 (-1.57%) | 7524 | 172.0 | 43 | -4.0 | 0 | 0.57% | 0.21 (0.0) | 26754 (9.63%) |
| 2026-07-13 | 127.0 (2.01%) | 7352 | -127.0 | 47 | -14.0 | 0 | 0.64% | 0.21 (0.0) | 24403 (-3.88%) |
| 2026-07-09 | 124.5 (-1.19%) | 7479 | 258.0 | 61 | 16.0 | 0 | 0.82% | 0.21 (0.0) | 25388 (-2.58%) |
| 2026-07-08 | 126.0 (2.44%) | 7221 | -133.0 | 45 | 8.0 | 0 | 0.62% | 0.21 (0.0) | 26060 (23.22%) |
| 2026-07-07 | 123.0 (1.23%) | 7354 | 190.0 | 37 | 7.0 | 0 | 0.5% | 0.21 (0.01) | 21149 (34.87%) |
| 2026-07-06 | 121.5 (0.41%) | 7164 | -20.0 | 30 | 12.0 | 0 | 0.42% | 0.2 (-0.01) | 15681 (-48.86%) |
| 2026-07-03 | 121.0 (1.26%) | 7184 | -54.0 | 18 | 10.0 | 0 | 0.25% | 0.21 (0.0) | 30661 (-58.16%) |
| 2026-07-02 | 119.5 (-2.45%) | 7238 | 820.0 | 8 | 5.0 | 0 | 0.11% | 0.21 (0.03) | 73286 (-7.78%) |
| 2026-07-01 | 122.5 (-5.41%) | 6418 | 357.0 | 3 | 3.0 | 0 | 0.05% | 0.18 (0.01) | 79466 (15.46%) |
| 2026-06-30 | 129.5 (0.78%) | 6061 | 1295.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.03) | 68826 (121.32%) |
| 2026-06-29 | 128.5 (-4.1%) | 4766 | -2398.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.06) | 31098 (-4.27%) |
| 2026-06-26 | 134.0 (-1.47%) | 7164 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 32487 (50.56%) |
| 2026-06-25 | 136.0 (1.12%) | 7112 | -87.0 | 0 | -54.0 | 0 | 0.0% | 0.2 (-0.01) | 21576 (-27.99%) |
| 2026-06-24 | 134.5 (-2.18%) | 7199 | 183.0 | 54 | -56.0 | 0 | 0.75% | 0.21 (0.01) | 29965 (23.3%) |
| 2026-06-23 | 137.5 (-0.72%) | 7016 | -436.0 | 110 | -65.0 | 30 | 1.57% | 0.2 (-0.01) | 24302 (-0.58%) |
| 2026-06-22 | 138.5 (0.36%) | 7452 | -448.0 | 175 | -53.0 | 30 | 2.35% | 0.21 (-0.02) | 24444 (-46.62%) |
| 2026-06-18 | 138.0 (1.85%) | 7900 | -116.0 | 228 | -183.0 | 147 | 2.89% | 0.23 (0.0) | 45796 (11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 135.5 (2.65%) | 8016 | 246.0 | 411 | -45.0 | 0 | 5.13% | 0.23 (0.01) | 41041 (1.87%) |
| 2026-06-16 | 132.0 (3.53%) | 7770 | 99.0 | 456 | -46.0 | 50 | 5.87% | 0.22 (0.0) | 40287 (55.58%) |
| 2026-06-15 | 127.5 (4.51%) | 7671 | -833.0 | 502 | -19.0 | 54 | 6.54% | 0.22 (-0.02) | 25895 (-39.37%) |
| 2026-06-12 | 122.0 (-2.79%) | 8504 | 894.0 | 521 | -33.0 | 0 | 6.13% | 0.24 (0.02) | 42713 (-31.24%) |
| 2026-06-11 | 125.5 (2.45%) | 7610 | 186.0 | 554 | 177.0 | 0 | 7.28% | 0.22 (0.01) | 62123 (-9.24%) |
| 2026-06-10 | 122.5 (-2.0%) | 7424 | 244.0 | 377 | 33.0 | 0 | 5.08% | 0.21 (0.0) | 68450 (-22.49%) |
| 2026-06-09 | 125.0 (7.76%) | 7180 | -308.0 | 344 | 36.0 | 0 | 4.79% | 0.21 (0.0) | 88310 (-15.64%) |
| 2026-06-08 | 116.0 (-1.69%) | 7488 | -65.0 | 308 | -10.0 | 0 | 4.11% | 0.21 (-0.01) | 104685 (69.45%) |
| 2026-06-05 | 118.0 (3.51%) | 7553 | -79.0 | 318 | 57.0 | 0 | 4.21% | 0.22 (0.0) | 61781 (11.63%) |
| 2026-06-04 | 114.0 (0.88%) | 7632 | -279.0 | 261 | 32.0 | 0 | 3.42% | 0.22 (-0.01) | 55345 (-23.17%) |
| 2026-06-03 | 113.0 (-0.44%) | 7911 | 674.0 | 229 | -11.0 | 0 | 2.89% | 0.23 (0.02) | 72033 (-26.11%) |
| 2026-06-02 | 113.5 (2.71%) | 7237 | -9.0 | 240 | 22.0 | 5 | 3.32% | 0.21 (0.0) | 97486 (11.0%) |
| 2026-06-01 | 110.5 (0.45%) | 7246 | 203.0 | 218 | 4.0 | 0 | 3.01% | 0.21 (0.01) | 87829 (-36.83%) |
| 2026-05-29 | 110.0 (0.0%) | 7043 | 26.0 | 214 | 11.0 | 0 | 3.04% | 0.2 (0.0) | 139031 (66.42%) |
| 2026-05-28 | 110.0 (0.0%) | 7017 | -106.0 | 203 | -53.0 | 1 | 2.89% | 0.2 (0.0) | 83541 (-12.57%) |
| 2026-05-27 | 110.0 (6.28%) | 7123 | 496.0 | 256 | 72.0 | 0 | 3.59% | 0.2 (0.01) | 95547 (-7.52%) |
| 2026-05-26 | 103.5 (5.94%) | 6627 | 127.0 | 184 | -67.0 | 0 | 2.78% | 0.19 (0.0) | 103318 (119.72%) |
| 2026-05-25 | 97.7 (2.73%) | 6500 | -313.0 | 251 | 186.0 | 0 | 3.86% | 0.19 (0.0) | 47023 (12.49%) |
| 2026-05-22 | 95.1 (-1.04%) | 6813 | 473.0 | 65 | -31.0 | 16 | 0.95% | 0.19 (0.01) | 41801 (29.91%) |
| 2026-05-21 | 96.1 (0.31%) | 6340 | 93.0 | 96 | -2.0 | 0 | 1.51% | 0.18 (0.0) | 32176 (8.89%) |
| 2026-05-20 | 95.8 (-1.44%) | 6247 | 111.0 | 98 | -47.0 | 0 | 1.57% | 0.18 (0.0) | 29549 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 97.2 (2.1%) | 6136 | -403.0 | 145 | 53.0 | 0 | 2.36% | 0.18 (-0.01) | 36306 (40.89%) |
| 2026-05-18 | 95.2 (-0.94%) | 6539 | 362.0 | 92 | -3.0 | 0 | 1.41% | 0.19 (0.01) | 25769 (-74.34%) |
| 2026-05-15 | 96.1 (1.59%) | 6177 | 38.0 | 95 | -4.0 | 14 | 1.54% | 0.18 (0.0) | 100424 (401.89%) |
| 2026-05-14 | 94.6 (-0.11%) | 6139 | -65.0 | 99 | -4.0 | 0 | 1.61% | 0.18 (0.0) | 20009 (8.65%) |
| 2026-05-13 | 94.7 (1.07%) | 6204 | -107.0 | 103 | 8.0 | 0 | 1.66% | 0.18 (0.0) | 18416 (-49.08%) |
| 2026-05-12 | 93.7 (-1.88%) | 6311 | 178.0 | 95 | 10.0 | 0 | 1.51% | 0.18 (0.0) | 36169 (58.65%) |
| 2026-05-11 | 95.5 (-1.24%) | 6133 | 244.0 | 85 | -13.0 | 0 | 1.39% | 0.18 (0.01) | 22797 (-60.93%) |
| 2026-05-08 | 96.7 (2.33%) | 5889 | -563.0 | 98 | 37.0 | 0 | 1.66% | 0.17 (-0.01) | 58348 (64.7%) |
| 2026-05-07 | 94.5 (1.83%) | 6452 | -151.0 | 61 | 29.0 | 0 | 0.95% | 0.18 (-0.01) | 35427 (44.95%) |
| 2026-05-06 | 92.8 (0.65%) | 6603 | -162.0 | 32 | 0.0 | 0 | 0.48% | 0.19 (0.0) | 24441 (-1.65%) |
| 2026-05-05 | 92.2 (1.32%) | 6765 | -154.0 | 32 | 0.0 | 0 | 0.47% | 0.19 (-0.01) | 24852 (-49.84%) |
| 2026-05-04 | 91.0 (1.11%) | 6919 | -220.0 | 32 | 5.0 | 0 | 0.46% | 0.2 (0.0) | 49550 (59.32%) |
| 2026-04-30 | 90.0 (-1.42%) | 7139 | 122.0 | 27 | -6.0 | 0 | 0.38% | 0.2 (0.0) | 31101 (-18.65%) |
| 2026-04-29 | 91.3 (3.05%) | 7017 | -70.0 | 33 | 19.0 | 0 | 0.47% | 0.2 (0.0) | 38229 (81.1%) |
| 2026-04-28 | 88.6 (0.8%) | 7087 | -47.0 | 14 | 6.0 | 0 | 0.2% | 0.2 (0.0) | 21109 (-13.14%) |
| 2026-04-27 | 87.9 (0.11%) | 7134 | -81.0 | 8 | 2.0 | 0 | 0.11% | 0.2 (-0.01) | 24301 (44.65%) |
| 2026-04-24 | 87.8 (-0.57%) | 7215 | 54.0 | 6 | 0.0 | 0 | 0.08% | 0.21 (0.01) | 16799 (-36.41%) |
| 2026-04-23 | 88.3 (0.0%) | 7161 | -164.0 | 6 | 2.0 | 0 | 0.08% | 0.2 (-0.01) | 26420 (10.3%) |
| 2026-04-22 | 88.3 (0.68%) | 7325 | -333.0 | 4 | 0.0 | 0 | 0.05% | 0.21 (-0.01) | 23952 (29.26%) |
| 2026-04-21 | 87.7 (0.57%) | 7658 | -103.0 | 4 | -5.0 | 0 | 0.05% | 0.22 (0.0) | 18530 (-17.1%) |
| 2026-04-20 | 87.2 (-0.91%) | 7761 | 67.0 | 9 | -1.0 | 0 | 0.12% | 0.22 (0.0) | 22352 (-9.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 88.0 (0.11%) | 7694 | -21.0 | 10 | 1.0 | 0 | 0.13% | 0.22 (0.0) | 24660 (17.16%) |
| 2026-04-16 | 87.9 (0.46%) | 7715 | 201.0 | 9 | 2.0 | 0 | 0.12% | 0.22 (0.01) | 21047 (-1.39%) |
| 2026-04-15 | 87.5 (-0.11%) | 7514 | 130.0 | 7 | 0.0 | 0 | 0.09% | 0.21 (0.0) | 21344 (17.22%) |
| 2026-04-14 | 87.6 (1.04%) | 7384 | -150.0 | 7 | 2.0 | 0 | 0.09% | 0.21 (-0.01) | 18208 (4.2%) |
| 2026-04-13 | 86.7 (-1.03%) | 7534 | -268.0 | 5 | 4.0 | 0 | 0.07% | 0.22 (0.0) | 17475 (-15.99%) |
| 2026-04-10 | 87.6 (-1.02%) | 7802 | 317.0 | 1 | 1.0 | 0 | 0.01% | 0.22 (0.01) | 20801 (-2.85%) |
| 2026-04-09 | 88.5 (-0.78%) | 7485 | 125.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 21410 (21.84%) |
| 2026-04-08 | 89.2 (1.71%) | 7360 | -117.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 17573 (23.26%) |
| 2026-04-07 | 87.7 (-0.11%) | 7477 | 54.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 14257 (33.08%) |
| 2026-04-02 | 87.8 (0.0%) | 7423 | -150.0 | 0 | -7.0 | 0 | 0.0% | 0.21 (-0.01) | 10713 (-20.51%) |
| 2026-04-01 | 87.8 (2.09%) | 7573 | -615.0 | 7 | -8.0 | 0 | 0.09% | 0.22 (-0.01) | 13477 (-34.26%) |
| 2026-03-31 | 86.0 (-0.46%) | 8188 | -454.0 | 15 | 2.0 | 0 | 0.18% | 0.23 (-0.02) | 20499 (-4.13%) |
| 2026-03-30 | 86.4 (-1.48%) | 8642 | 28.0 | 13 | -8.0 | 0 | 0.15% | 0.25 (0.0) | 21382 (57.0%) |
| 2026-03-27 | 87.7 (-1.02%) | 8614 | 202.0 | 21 | -10.0 | 0 | 0.24% | 0.25 (0.01) | 13618 (-1.66%) |
| 2026-03-26 | 88.6 (-0.23%) | 8412 | 22.0 | 31 | 0.0 | 0 | 0.37% | 0.24 (0.0) | 13848 (2.08%) |
| 2026-03-25 | 88.8 (1.95%) | 8390 | -168.0 | 31 | -5.0 | 0 | 0.37% | 0.24 (0.0) | 13566 (10.63%) |
| 2026-03-24 | 87.1 (0.35%) | 8558 | 29.0 | 36 | 4.0 | 0 | 0.42% | 0.24 (0.0) | 12263 (-51.37%) |
| 2026-03-23 | 86.8 (-2.03%) | 8529 | 168.0 | 32 | -6.0 | 0 | 0.38% | 0.24 (0.0) | 25217 (-28.93%) |
| 2026-03-20 | 88.6 (0.45%) | 8361 | -540.0 | 38 | -47.0 | 42 | 0.45% | 0.24 (-0.01) | 35481 (36.45%) |
| 2026-03-19 | 88.2 (-1.45%) | 8901 | 6.0 | 85 | 9.0 | 0 | 0.95% | 0.25 (0.0) | 26004 (71.72%) |
| 2026-03-18 | 89.5 (-0.33%) | 8895 | 319.0 | 76 | 3.0 | 0 | 0.85% | 0.25 (0.01) | 15143 (-39.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 89.8 (1.13%) | 8576 | 22.0 | 73 | 3.0 | 0 | 0.85% | 0.24 (0.0) | 24990 (81.99%) |
| 2026-03-16 | 88.8 (0.79%) | 8554 | 34.0 | 70 | 1.0 | 0 | 0.82% | 0.24 (0.0) | 13732 (-36.72%) |
| 2026-03-13 | 88.1 (-1.45%) | 8520 | 231.0 | 69 | 1.0 | 0 | 0.81% | 0.24 (0.0) | 21699 (-5.96%) |
| 2026-03-12 | 89.4 (0.22%) | 8289 | 18.0 | 68 | -10.0 | 0 | 0.82% | 0.24 (0.0) | 23074 (56.72%) |
| 2026-03-11 | 89.2 (1.02%) | 8271 | 162.0 | 78 | 7.0 | 0 | 0.94% | 0.24 (0.01) | 14723 (-17.8%) |
| 2026-03-10 | 88.3 (1.26%) | 8109 | -356.0 | 71 | 4.0 | 0 | 0.88% | 0.23 (-0.01) | 17912 (-57.19%) |
| 2026-03-09 | 87.2 (-1.8%) | 8465 | -198.0 | 67 | 2.0 | 0 | 0.79% | 0.24 (-0.01) | 41839 (15.01%) |
| 2026-03-06 | 88.8 (-1.88%) | 8663 | 530.0 | 65 | -24.0 | 0 | 0.75% | 0.25 (0.02) | 36379 (86.68%) |
| 2026-03-05 | 90.5 (0.78%) | 8133 | 25.0 | 89 | -20.0 | 0 | 1.09% | 0.23 (0.0) | 19487 (-48.03%) |
| 2026-03-04 | 89.8 (-3.54%) | 8108 | 418.0 | 109 | -32.0 | 0 | 1.34% | 0.23 (0.01) | 37495 (189.61%) |
| 2026-03-03 | 93.1 (0.11%) | 7690 | -128.0 | 141 | -6.0 | 0 | 1.83% | 0.22 (0.0) | 12947 (-43.2%) |
| 2026-03-02 | 93.0 (-1.27%) | 7818 | 375.0 | 147 | -4.0 | 0 | 1.88% | 0.22 (0.01) | 22795 (-34.83%) |
| 2026-02-26 | 94.2 (1.4%) | 7443 | -419.0 | 151 | 4.0 | 0 | 2.03% | 0.21 (-0.01) | 34978 (21.5%) |
| 2026-02-25 | 92.9 (-1.28%) | 7862 | 204.0 | 147 | -19.0 | 0 | 1.87% | 0.22 (0.0) | 28789 (27.44%) |
| 2026-02-24 | 94.1 (-1.67%) | 7658 | 164.0 | 166 | -23.0 | 0 | 2.17% | 0.22 (0.01) | 22590 (-39.97%) |
| 2026-02-23 | 95.7 (0.53%) | 7494 | -297.0 | 189 | 6.0 | 0 | 2.52% | 0.21 (-0.01) | 37628 (118.28%) |
| 2026-02-11 | 95.2 (0.74%) | 7791 | -195.0 | 183 | 13.0 | 0 | 2.35% | 0.22 (-0.01) | 17238 (9.93%) |
| 2026-02-10 | 94.5 (0.75%) | 7986 | -381.0 | 170 | 15.0 | 0 | 2.13% | 0.23 (-0.01) | 15681 (11.63%) |
| 2026-02-09 | 93.8 (1.52%) | 8367 | -342.0 | 155 | 19.0 | 0 | 1.85% | 0.24 (-0.01) | 14048 (5.26%) |
| 2026-02-06 | 92.4 (-1.18%) | 8709 | 232.0 | 136 | -8.0 | 0 | 1.56% | 0.25 (0.01) | 13345 (-8.58%) |
| 2026-02-05 | 93.5 (0.86%) | 8477 | -462.0 | 144 | 10.0 | 0 | 1.7% | 0.24 (-0.02) | 14597 (-18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 92.7 (0.98%) | 8939 | 62.0 | 134 | 1.0 | 0 | 1.5% | 0.26 (0.01) | 17826 (29.19%) |
| 2026-02-03 | 91.8 (1.44%) | 8877 | -91.0 | 133 | 5.0 | 0 | 1.5% | 0.25 (-0.01) | 13798 (-38.44%) |
| 2026-02-02 | 90.5 (-0.44%) | 8968 | -8.0 | 128 | -14.0 | 0 | 1.43% | 0.26 (0.0) | 22413 (-11.84%) |
| 2026-01-30 | 90.9 (-1.52%) | 8976 | 304.0 | 142 | -29.0 | 0 | 1.58% | 0.26 (0.01) | 25423 (63.61%) |
| 2026-01-29 | 92.3 (-0.22%) | 8672 | -162.0 | 171 | 1.0 | 0 | 1.97% | 0.25 (0.0) | 15538 (-13.41%) |
| 2026-01-28 | 92.5 (0.11%) | 8834 | 206.0 | 170 | -18.0 | 0 | 1.92% | 0.25 (0.0) | 17945 (-19.59%) |
| 2026-01-27 | 92.4 (-0.86%) | 8628 | 192.0 | 188 | -23.0 | 0 | 2.18% | 0.25 (0.01) | 22317 (57.2%) |
| 2026-01-26 | 93.2 (-0.32%) | 8436 | 23.0 | 211 | -8.0 | 0 | 2.5% | 0.24 (0.0) | 14196 (3.23%) |
| 2026-01-23 | 93.5 (0.54%) | 8413 | 3.0 | 219 | -1.0 | 0 | 2.6% | 0.24 (0.0) | 13752 (-27.44%) |
| 2026-01-22 | 93.0 (0.0%) | 8410 | -3.0 | 220 | -9.0 | 0 | 2.62% | 0.24 (0.0) | 18954 (-8.65%) |
| 2026-01-21 | 93.0 (-1.06%) | 8413 | 508.0 | 229 | 2.0 | 0 | 2.72% | 0.24 (0.01) | 20749 (23.48%) |
| 2026-01-20 | 94.0 (-1.05%) | 7905 | 76.0 | 227 | -37.0 | 0 | 2.87% | 0.23 (0.01) | 16804 (6.95%) |
| 2026-01-19 | 95.0 (0.0%) | 7829 | 200.0 | 264 | -44.0 | 0 | 3.37% | 0.22 (0.0) | 15713 (-17.02%) |
| 2026-01-16 | 95.0 (0.96%) | 7629 | -74.0 | 308 | -2.0 | 0 | 4.04% | 0.22 (0.0) | 18937 (7.54%) |
| 2026-01-15 | 94.1 (0.32%) | 7703 | 69.0 | 310 | 2.0 | 0 | 4.02% | 0.22 (0.0) | 17608 (-11.84%) |
| 2026-01-14 | 93.8 (-0.42%) | 7634 | 136.0 | 308 | -20.0 | 0 | 4.03% | 0.22 (0.01) | 19974 (3.19%) |
| 2026-01-13 | 94.2 (-0.84%) | 7498 | 303.0 | 328 | -96.0 | 0 | 4.37% | 0.21 (0.0) | 19356 (42.22%) |
| 2026-01-12 | 95.0 (-0.52%) | 7195 | 12.0 | 424 | 4.0 | 0 | 5.89% | 0.21 (0.0) | 13610 (-16.75%) |
| 2026-01-09 | 95.5 (-1.55%) | 7183 | 20.0 | 420 | -29.0 | 0 | 5.85% | 0.21 (0.01) | 16348 (63.08%) |
| 2026-01-08 | 97.0 (0.94%) | 7163 | -322.0 | 449 | 6.0 | 0 | 6.27% | 0.2 (-0.01) | 10025 (-23.01%) |
| 2026-01-07 | 96.1 (-0.31%) | 7485 | 79.0 | 443 | 1.0 | 0 | 5.92% | 0.21 (0.0) | 13021 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 96.4 (-0.82%) | 7406 | 256.0 | 442 | -23.0 | 0 | 5.97% | 0.21 (0.01) | 12562 (-38.59%) |
| 2026-01-05 | 97.2 (1.67%) | 7150 | -219.0 | 465 | -26.0 | 0 | 6.5% | 0.2 (-0.01) | 20458 (55.81%) |
| 2026-01-02 | 95.6 (-0.52%) | 7369 | 134.0 | 491 | -6.0 | 0 | 6.66% | 0.21 (0.0) | 13130 (4.0%) |
| 2025-12-31 | 96.1 (-0.93%) | 7235 | 155.0 | 497 | -41.0 | 0 | 6.87% | 0.21 (0.01) | 12624 (27.68%) |
| 2025-12-30 | 97.0 (-1.22%) | 7080 | 153.0 | 538 | -18.0 | 0 | 7.6% | 0.2 (0.0) | 9888 (49.35%) |
| 2025-12-29 | 98.2 (1.24%) | 6927 | -195.0 | 556 | 5.0 | 0 | 8.03% | 0.2 (0.0) | 6620 (-49.18%) |
| 2025-12-26 | 97.0 (-1.02%) | 7122 | 110.0 | 551 | -18.0 | 0 | 7.74% | 0.2 (0.0) | 13026 (-16.93%) |
| 2025-12-24 | 98.0 (-0.1%) | 7012 | -94.0 | 569 | 8.0 | 0 | 8.11% | 0.2 (0.0) | 15681 (-4.37%) |
| 2025-12-23 | 98.1 (-0.1%) | 7106 | -49.0 | 561 | -5.0 | 0 | 7.89% | 0.2 (0.0) | 16397 (-21.03%) |
| 2025-12-22 | 98.2 (0.92%) | 7155 | -8.0 | 566 | 55.0 | 0 | 7.91% | 0.2 (0.0) | 20764 (-3.63%) |
| 2025-12-19 | 97.3 (0.52%) | 7163 | 29.0 | 511 | 19.0 | 0 | 7.13% | 0.2 (0.0) | 21547 (-10.67%) |
| 2025-12-18 | 96.8 (-0.51%) | 7134 | -29.0 | 492 | -323.0 | 0 | 6.9% | 0.2 (0.0) | 24121 (-28.51%) |
| 2025-12-17 | 97.3 (1.35%) | 7163 | -59.0 | 815 | -984.0 | 0 | 11.38% | 0.2 (-0.01) | 33741 (15.03%) |
| 2025-12-16 | 96.0 (0.42%) | 7222 | -32.0 | 1799 | -246.0 | 0 | 24.91% | 0.21 (0.0) | 29334 (93.54%) |
| 2025-12-15 | 95.6 (-1.24%) | 7254 | 179.0 | 2045 | -5.0 | 0 | 28.19% | 0.21 (0.01) | 15156 (-32.18%) |
| 2025-12-12 | 96.8 (1.79%) | 7075 | -190.0 | 2050 | 16.0 | 0 | 28.98% | 0.2 (-0.01) | 22347 (90.97%) |
| 2025-12-11 | 95.1 (-0.11%) | 7265 | 12.0 | 2034 | 1556.0 | 0 | 28.0% | 0.21 (0.0) | 11702 (-4.49%) |
| 2025-12-10 | 95.2 (-1.14%) | 7253 | 98.0 | 478 | 2.0 | 0 | 6.59% | 0.21 (0.01) | 12252 (-26.34%) |
| 2025-12-09 | 96.3 (0.84%) | 7155 | -64.0 | 476 | 64.0 | 0 | 6.65% | 0.2 (-0.01) | 16634 (5.37%) |
| 2025-12-08 | 95.5 (0.63%) | 7219 | 35.0 | 412 | 42.0 | 0 | 5.71% | 0.21 (0.0) | 15786 (33.9%) |
| 2025-12-05 | 94.9 (0.21%) | 7184 | 48.0 | 370 | -8.0 | 0 | 5.15% | 0.21 (0.01) | 11789 (-53.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 94.7 (1.72%) | 7136 | -187.0 | 378 | 54.0 | 0 | 5.3% | 0.2 (-0.01) | 25429 (35.21%) |
| 2025-12-03 | 93.1 (1.09%) | 7323 | -210.0 | 324 | -130.0 | 127 | 4.42% | 0.21 (-0.01) | 18807 (-28.74%) |
| 2025-12-02 | 92.1 (0.33%) | 7533 | 140.0 | 454 | -39.0 | 0 | 6.03% | 0.22 (0.01) | 26391 (86.47%) |
| 2025-12-01 | 91.8 (-0.86%) | 7393 | 156.0 | 493 | -1005.0 | 1000 | 6.67% | 0.21 (0.0) | 14153 (-33.28%) |
| 2025-11-28 | 92.6 (-1.38%) | 7237 | 85.0 | 1498 | -337.0 | 0 | 20.7% | 0.21 (0.01) | 21212 (-59.07%) |
| 2025-11-27 | 93.9 (0.75%) | 7152 | -39.0 | 1835 | -958.0 | 2000 | 25.66% | 0.2 (-0.01) | 51827 (-10.68%) |
| 2025-11-26 | 93.2 (0.32%) | 7191 | 55.0 | 2793 | -2744.0 | 2750 | 38.84% | 0.21 (0.01) | 58023 (-24.95%) |
| 2025-11-25 | 92.9 (0.98%) | 7136 | -1035.0 | 5537 | 2042.0 | 0 | 77.59% | 0.2 (-0.03) | 77311 (-23.96%) |
| 2025-11-24 | 92.0 (3.72%) | 8171 | -39.0 | 3495 | 3279.0 | 0 | 42.77% | 0.23 (0.0) | 101667 (33.89%) |
| 2025-11-21 | 88.7 (-0.67%) | 8210 | -41.0 | 216 | 63.0 | 12 | 2.63% | 0.23 (-0.01) | 75934 (14.47%) |
| 2025-11-20 | 89.3 (1.36%) | 8251 | -17.0 | 153 | 22.0 | 0 | 1.85% | 0.24 (0.0) | 66335 (-10.99%) |
| 2025-11-19 | 88.1 (-1.56%) | 8268 | 27.0 | 131 | -77.0 | 0 | 1.58% | 0.24 (0.0) | 74528 (19.91%) |
| 2025-11-18 | 89.5 (-2.51%) | 8241 | -176.0 | 208 | -2.0 | 0 | 2.52% | 0.24 (0.0) | 62152 (26.41%) |
| 2025-11-17 | 91.8 (-1.61%) | 8417 | 223.0 | 210 | -16.0 | 0 | 2.49% | 0.24 (0.01) | 49167 (38.33%) |
| 2025-11-14 | 93.3 (-0.74%) | 8194 | 159.0 | 226 | -3.0 | 0 | 2.76% | 0.23 (0.0) | 35544 (-34.61%) |
| 2025-11-13 | 94.0 (2.51%) | 8035 | -518.0 | 229 | 33.0 | 0 | 2.85% | 0.23 (-0.02) | 54354 (280.62%) |
| 2025-11-12 | 91.7 (0.77%) | 8553 | -88.0 | 196 | 11.0 | 0 | 2.29% | 0.25 (0.0) | 14280 (-21.73%) |
| 2025-11-11 | 91.0 (0.44%) | 8641 | -123.0 | 185 | 0.0 | 0 | 2.14% | 0.25 (-0.01) | 18245 (65.15%) |
| 2025-11-10 | 90.6 (0.11%) | 8764 | 92.0 | 185 | -1.0 | 0 | 2.11% | 0.26 (0.01) | 11047 (23.6%) |
| 2025-11-07 | 90.5 (-1.42%) | 8672 | -355.0 | 186 | 21.0 | 0 | 2.14% | 0.25 (-0.01) | 8938 (-26.48%) |
| 2025-11-06 | 91.8 (1.32%) | 9027 | -98.0 | 165 | -11.0 | 0 | 1.83% | 0.26 (-0.01) | 12158 (-24.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 90.6 (-2.05%) | 9125 | 206.0 | 176 | -4.0 | 0 | 1.93% | 0.27 (0.01) | 16021 (-2.99%) |
| 2025-11-04 | 92.5 (0.54%) | 8919 | -97.0 | 180 | -16.0 | 0 | 2.02% | 0.26 (0.0) | 16514 (10.55%) |
| 2025-11-03 | 92.0 (0.88%) | 9016 | -48.0 | 196 | 1.0 | 0 | 2.17% | 0.26 (-0.01) | 14938 (30.49%) |
| 2025-10-31 | 91.2 (-1.3%) | 9064 | 80.0 | 195 | -4.0 | 0 | 2.15% | 0.27 (0.01) | 11447 (-12.42%) |
| 2025-10-30 | 92.4 (0.65%) | 8984 | -67.0 | 199 | 6.0 | 0 | 2.22% | 0.26 (0.0) | 13071 (53.48%) |
| 2025-10-29 | 91.8 (0.99%) | 9051 | -88.0 | 193 | -8.0 | 0 | 2.13% | 0.26 (-0.01) | 8516 (-45.02%) |
| 2025-10-28 | 90.9 (-1.3%) | 9139 | -43.0 | 201 | -10.0 | 0 | 2.2% | 0.27 (0.0) | 15489 (-13.32%) |
| 2025-10-27 | 92.1 (0.22%) | 9182 | -71.0 | 211 | 10.0 | 0 | 2.3% | 0.27 (0.0) | 17870 (36.56%) |
| 2025-10-23 | 91.9 (0.33%) | 9253 | 1874.0 | 201 | 35.0 | 0 | 2.17% | 0.27 (0.05) | 13085 (-16.06%) |
| 2025-10-22 | 91.6 (1.1%) | 7379 | -155.0 | 166 | 33.0 | 0 | 2.25% | 0.22 (0.0) | 15590 (-36.07%) |
| 2025-10-21 | 90.6 (1.68%) | 7534 | 270.0 | 133 | 26.0 | 0 | 1.77% | 0.22 (0.01) | 24387 (153.86%) |
| 2025-10-20 | 89.1 (-0.45%) | 7264 | 289.0 | 107 | -3.0 | 0 | 1.47% | 0.21 (0.01) | 9606 (-42.84%) |
| 2025-10-17 | 89.5 (-0.33%) | 6975 | -279.0 | 110 | 5.0 | 0 | 1.58% | 0.2 (-0.01) | 16807 (-36.75%) |
| 2025-10-16 | 89.8 (0.22%) | 7254 | 35.0 | 105 | 7.0 | 0 | 1.45% | 0.21 (0.0) | 26574 (11.18%) |
| 2025-10-15 | 89.6 (1.59%) | 7219 | -6086.0 | 98 | 22.0 | 0 | 1.36% | 0.21 (-0.18) | 23902 (-7.66%) |
| 2025-10-14 | 88.2 (0.46%) | 13305 | -692.0 | 76 | -5.0 | 0 | 0.57% | 0.39 (-0.02) | 25886 (25.0%) |
| 2025-10-13 | 87.8 (-2.23%) | 13997 | 319.0 | 81 | -58.0 | 0 | 0.58% | 0.41 (0.01) | 20708 (-35.7%) |
| 2025-10-09 | 89.8 (2.16%) | 13678 | 6367.0 | 139 | 58.0 | 0 | 1.02% | 0.4 (0.19) | 32204 (244.88%) |
| 2025-10-08 | 87.9 (1.15%) | 7311 | -41.0 | 81 | 7.0 | 0 | 1.11% | 0.21 (-0.01) | 9338 (-35.12%) |
| 2025-10-07 | 86.9 (0.46%) | 7352 | -42.0 | 74 | 7.0 | 0 | 1.01% | 0.22 (0.0) | 14392 (31.21%) |
| 2025-10-03 | 86.5 (-1.03%) | 7394 | 54.0 | 67 | -5.0 | 0 | 0.91% | 0.22 (0.01) | 10969 (63.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 87.4 (0.0%) | 7340 | 13.0 | 72 | -7.0 | 0 | 0.98% | 0.21 (0.0) | 6716 (-53.71%) |
| 2025-10-01 | 87.4 (-1.02%) | 7327 | -114.0 | 79 | -2.0 | 0 | 1.08% | 0.21 (-0.01) | 14509 (-27.17%) |
| 2025-09-30 | 88.3 (2.08%) | 7441 | -323.0 | 81 | 17.0 | 0 | 1.09% | 0.22 (-0.01) | 19923 (23.34%) |
| 2025-09-26 | 86.5 (0.58%) | 7764 | -208.0 | 64 | 29.0 | 0 | 0.82% | 0.23 (0.0) | 16153 (-23.66%) |
| 2025-09-25 | 86.0 (-3.37%) | 7972 | -30.0 | 35 | 35.0 | 0 | 0.44% | 0.23 (0.0) | 21160 (2.21%) |
| 2025-09-24 | 89.0 (0.68%) | 8002 | -99.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 20702 (50.44%) |
| 2025-09-23 | 88.4 (-0.23%) | 8101 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 13761 (-14.99%) |
| 2025-09-22 | 88.6 (0.91%) | 8071 | 376.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 16188 (-31.84%) |
| 2025-09-19 | 87.8 (-0.57%) | 7695 | 467.0 | 0 | -235.0 | 0 | 0.0% | 0.23 (0.02) | 23751 (61.98%) |
| 2025-09-18 | 88.3 (-0.45%) | 7228 | 118.0 | 235 | -972.0 | 0 | 3.25% | 0.21 (0.0) | 14663 (-5.78%) |
| 2025-09-17 | 88.7 (-0.11%) | 7110 | -71.0 | 1207 | -66.0 | 48 | 16.98% | 0.21 (0.0) | 15563 (-3.16%) |
| 2025-09-16 | 88.8 (0.0%) | 7181 | 63.0 | 1273 | -18.0 | 0 | 17.73% | 0.21 (0.0) | 16071 (-7.09%) |
| 2025-09-15 | 88.8 (0.34%) | 7118 | -157.0 | 1291 | -12.0 | 0 | 18.14% | 0.21 (0.0) | 17297 (-6.69%) |
| 2025-09-12 | 88.5 (1.84%) | 7275 | -721.0 | 1303 | -1156.0 | 0 | 17.91% | 0.21 (-0.02) | 18537 (8.87%) |
| 2025-09-11 | 86.9 (-0.8%) | 7996 | 126.0 | 2459 | -7.0 | 0 | 30.75% | 0.23 (0.0) | 17028 (16.34%) |
| 2025-09-10 | 87.6 (1.39%) | 7870 | -337.0 | 2466 | 1.0 | 0 | 31.33% | 0.23 (-0.01) | 14636 (19.4%) |
| 2025-09-09 | 86.4 (0.47%) | 8207 | -74.0 | 2465 | -9.0 | 0 | 30.04% | 0.24 (0.0) | 12258 (-19.3%) |
| 2025-09-08 | 86.0 (-1.15%) | 8281 | 186.0 | 2474 | -20.0 | 0 | 29.88% | 0.24 (0.0) | 15188 (71.61%) |
| 2025-09-05 | 87.0 (0.58%) | 8095 | -184.0 | 2494 | 15.0 | 0 | 30.81% | 0.24 (0.0) | 8850 (-17.92%) |
| 2025-09-04 | 86.5 (0.58%) | 8279 | -36.0 | 2479 | 14.0 | 0 | 29.94% | 0.24 (0.0) | 10783 (-8.38%) |
| 2025-09-03 | 86.0 (-0.92%) | 8315 | 227.0 | 2465 | -6.0 | 0 | 29.65% | 0.24 (0.0) | 11769 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.8 (2.72%) | 8088 | -378.0 | 2471 | 16.0 | 0 | 30.55% | 0.24 (-0.01) | 18870 (69.42%) |
| 2025-09-01 | 84.5 (0.72%) | 8466 | 122.0 | 2455 | -197.0 | 200 | 29.0% | 0.25 (0.01) | 11138 (-54.53%) |
| 2025-08-29 | 83.9 (-1.53%) | 8344 | 338.0 | 2652 | -78.0 | 0 | 31.78% | 0.24 (0.01) | 24498 (25.54%) |
| 2025-08-28 | 85.2 (-0.58%) | 8006 | 102.0 | 2730 | -7.0 | 0 | 34.1% | 0.23 (0.0) | 19513 (-27.51%) |
| 2025-08-27 | 85.7 (-1.61%) | 7904 | 296.0 | 2737 | -35.0 | 2 | 34.63% | 0.23 (0.01) | 26919 (-21.41%) |
| 2025-08-26 | 87.1 (-2.79%) | 7608 | -178.0 | 2772 | -14.0 | 0 | 36.44% | 0.22 (-0.01) | 34253 (49.56%) |
| 2025-08-25 | 89.6 (1.93%) | 7786 | -231.0 | 2786 | -4.0 | 0 | 35.78% | 0.23 (0.0) | 22903 (85.16%) |
| 2025-08-22 | 87.9 (-0.45%) | 8017 | -230.0 | 2790 | 2.0 | 0 | 34.8% | 0.23 (-0.01) | 12369 (-9.43%) |
| 2025-08-21 | 88.3 (1.61%) | 8247 | -147.0 | 2788 | 6.0 | 2 | 33.81% | 0.24 (-0.01) | 13656 (-37.99%) |
| 2025-08-20 | 86.9 (-1.36%) | 8394 | 207.0 | 2782 | -25.0 | 0 | 33.14% | 0.25 (0.01) | 22022 (34.29%) |
| 2025-08-19 | 88.1 (-1.01%) | 8187 | -200.0 | 2807 | -3.0 | 0 | 34.29% | 0.24 (-0.01) | 16399 (3.52%) |
| 2025-08-18 | 89.0 (0.23%) | 8387 | -64.0 | 2810 | 9.0 | 0 | 33.5% | 0.25 (0.0) | 15840 (22.07%) |
| 2025-08-15 | 88.8 (0.0%) | 8451 | -96.0 | 2801 | 7.0 | 0 | 33.14% | 0.25 (0.0) | 12976 (-40.99%) |
| 2025-08-14 | 88.8 (1.6%) | 8547 | -270.0 | 2794 | 31.0 | 0 | 32.69% | 0.25 (-0.01) | 21989 (-5.66%) |
| 2025-08-13 | 87.4 (0.81%) | 8817 | -115.0 | 2763 | 13.0 | 0 | 31.34% | 0.26 (0.0) | 23309 (45.34%) |
| 2025-08-12 | 86.7 (0.58%) | 8932 | -317.0 | 2750 | 2.0 | 0 | 30.79% | 0.26 (-0.01) | 16038 (43.74%) |
| 2025-08-11 | 86.2 (1.17%) | 9249 | -134.0 | 2748 | 29.0 | 0 | 29.71% | 0.27 (0.0) | 11158 (14.56%) |
| 2025-08-08 | 85.2 (0.47%) | 9383 | -135.0 | 2719 | -11.0 | 0 | 28.98% | 0.27 (-0.01) | 9740 (-23.41%) |
| 2025-08-07 | 84.8 (0.47%) | 9518 | -165.0 | 2730 | -7.0 | 0 | 28.68% | 0.28 (0.0) | 12716 (-9.15%) |
| 2025-08-06 | 84.4 (0.48%) | 9683 | -241.0 | 2737 | 101.0 | 0 | 28.27% | 0.28 (-0.01) | 13996 (11.45%) |
| 2025-08-05 | 84.0 (0.0%) | 9924 | -94.0 | 2636 | -11.0 | 0 | 26.56% | 0.29 (0.0) | 12559 (-14.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 84.0 (1.69%) | 10018 | -375.0 | 2647 | 14.0 | 0 | 26.42% | 0.29 (-0.01) | 14646 (30.8%) |
| 2025-08-01 | 82.6 (0.24%) | 10393 | -110.0 | 2633 | -98.0 | 10 | 25.33% | 0.3 (-0.01) | 11198 (-30.16%) |
| 2025-07-31 | 82.4 (-0.24%) | 10503 | 38.0 | 2731 | -37.0 | 0 | 26.0% | 0.31 (0.0) | 16033 (52.5%) |
| 2025-07-30 | 82.6 (0.73%) | 10465 | -75.0 | 2768 | -1.0 | 0 | 26.45% | 0.31 (0.0) | 10513 (-28.12%) |
| 2025-07-29 | 82.0 (-0.97%) | 10540 | 146.0 | 2769 | -9.0 | 0 | 26.27% | 0.31 (0.01) | 14625 (27.26%) |
| 2025-07-28 | 82.8 (-0.72%) | 10394 | -6.0 | 2778 | 0.0 | 0 | 26.73% | 0.3 (0.0) | 11492 (38.79%) |
| 2025-07-25 | 83.4 (-0.24%) | 10400 | 1.0 | 2778 | 1.0 | 0 | 26.71% | 0.3 (0.0) | 8280 (-1.58%) |
| 2025-07-24 | 83.6 (-0.24%) | 10399 | 72.0 | 2777 | -4.0 | 0 | 26.7% | 0.3 (0.0) | 8413 (-44.49%) |
| 2025-07-23 | 83.8 (1.58%) | 10327 | -118.0 | 2781 | -38.0 | 0 | 26.93% | 0.3 (-0.01) | 15157 (27.19%) |
| 2025-07-22 | 82.5 (-0.72%) | 10445 | -17.0 | 2819 | -32.0 | 0 | 26.99% | 0.31 (0.0) | 11917 (-3.74%) |
| 2025-07-21 | 83.1 (-0.72%) | 10462 | 16.0 | 2851 | 3.0 | 0 | 27.25% | 0.31 (0.0) | 12380 (-37.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 124.5 (0.0%) | 6864 | -615.0 | 164 | 103.0 | 2.39% | 0.2 (-0.01) | 138708 (57.12%) |
| 2026-07-09 | 124.5 (2.89%) | 7479 | 295.0 | 61 | 43.0 | 0.82% | 0.21 (0.0) | 88280 (-68.84%) |
| 2026-07-03 | 121.0 (-9.7%) | 7184 | 20.0 | 18 | 18.0 | 0.25% | 0.21 (0.01) | 283339 (113.4%) |
| 2026-06-26 | 134.0 (-2.9%) | 7164 | -736.0 | 0 | -228.0 | 0.0% | 0.2 (-0.03) | 132776 (-13.23%) |
| 2026-06-18 | 138.0 (13.11%) | 7900 | -604.0 | 228 | -293.0 | 2.89% | 0.23 (-0.01) | 153020 (-58.22%) |
| 2026-06-12 | 122.0 (3.39%) | 8504 | 951.0 | 521 | 203.0 | 6.13% | 0.24 (0.02) | 366284 (-2.19%) |
| 2026-06-05 | 118.0 (7.27%) | 7553 | 510.0 | 318 | 104.0 | 4.21% | 0.22 (0.02) | 374475 (-20.06%) |
| 2026-05-29 | 110.0 (15.67%) | 7043 | 230.0 | 214 | 149.0 | 3.04% | 0.2 (0.01) | 468463 (182.89%) |
| 2026-05-22 | 95.1 (-1.04%) | 6813 | 636.0 | 65 | -30.0 | 0.95% | 0.19 (0.01) | 165601 (-16.29%) |
| 2026-05-15 | 96.1 (-0.62%) | 6177 | 288.0 | 95 | -3.0 | 1.54% | 0.18 (0.01) | 197817 (2.7%) |
| 2026-05-08 | 96.7 (7.44%) | 5889 | -1250.0 | 98 | 71.0 | 1.66% | 0.17 (-0.03) | 192620 (67.87%) |
| 2026-04-30 | 90.0 (2.51%) | 7139 | -76.0 | 27 | 21.0 | 0.38% | 0.2 (-0.01) | 114740 (6.19%) |
| 2026-04-24 | 87.8 (-0.23%) | 7215 | -479.0 | 6 | -4.0 | 0.08% | 0.21 (-0.01) | 108056 (5.18%) |
| 2026-04-17 | 88.0 (0.46%) | 7694 | -108.0 | 10 | 9.0 | 0.13% | 0.22 (0.0) | 102736 (38.75%) |
| 2026-04-10 | 87.6 (-0.23%) | 7802 | 379.0 | 1 | 1.0 | 0.01% | 0.22 (0.01) | 74042 (12.06%) |
| 2026-04-02 | 87.8 (0.11%) | 7423 | -1191.0 | 0 | -21.0 | 0.0% | 0.21 (-0.04) | 66072 (-15.85%) |
| 2026-03-27 | 87.7 (-1.02%) | 8614 | 253.0 | 21 | -17.0 | 0.24% | 0.25 (0.01) | 78514 (-31.93%) |
| 2026-03-20 | 88.6 (0.57%) | 8361 | -159.0 | 38 | -31.0 | 0.45% | 0.24 (0.0) | 115351 (-3.27%) |
| 2026-03-13 | 88.1 (-0.79%) | 8520 | -143.0 | 69 | 4.0 | 0.81% | 0.24 (-0.01) | 119249 (-7.63%) |
| 2026-03-06 | 88.8 (-5.73%) | 8663 | 1220.0 | 65 | -86.0 | 0.75% | 0.25 (0.04) | 129105 (4.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 94.2 (-1.05%) | 7443 | -348.0 | 151 | -32.0 | 2.03% | 0.21 (-0.01) | 123987 (163.98%) |
| 2026-02-11 | 95.2 (3.03%) | 7791 | -918.0 | 183 | 47.0 | 2.35% | 0.22 (-0.03) | 46968 (-42.71%) |
| 2026-02-06 | 92.4 (1.65%) | 8709 | -267.0 | 136 | -6.0 | 1.56% | 0.25 (-0.01) | 81983 (-14.08%) |
| 2026-01-30 | 90.9 (-2.78%) | 8976 | 563.0 | 142 | -77.0 | 1.58% | 0.26 (0.02) | 95421 (10.99%) |
| 2026-01-23 | 93.5 (-1.58%) | 8413 | 784.0 | 219 | -89.0 | 2.6% | 0.24 (0.02) | 85974 (-3.93%) |
| 2026-01-16 | 95.0 (-0.52%) | 7629 | 446.0 | 308 | -112.0 | 4.04% | 0.22 (0.01) | 89488 (23.58%) |
| 2026-01-09 | 95.5 (-0.1%) | 7183 | -186.0 | 420 | -71.0 | 5.85% | 0.21 (0.0) | 72416 (71.34%) |
| 2026-01-02 | 95.6 (-1.44%) | 7369 | 247.0 | 491 | -60.0 | 6.66% | 0.21 (0.01) | 42264 (-35.84%) |
| 2025-12-26 | 97.0 (-0.31%) | 7122 | -41.0 | 551 | 40.0 | 7.74% | 0.2 (0.0) | 65870 (-46.84%) |
| 2025-12-19 | 97.3 (0.52%) | 7163 | 88.0 | 511 | -1539.0 | 7.13% | 0.2 (0.0) | 123900 (57.39%) |
| 2025-12-12 | 96.8 (2.0%) | 7075 | -109.0 | 2050 | 1680.0 | 28.98% | 0.2 (-0.01) | 78723 (-18.48%) |
| 2025-12-05 | 94.9 (2.48%) | 7184 | -53.0 | 370 | -1128.0 | 5.15% | 0.21 (0.0) | 96571 (-68.85%) |
| 2025-11-28 | 92.6 (4.4%) | 7237 | -973.0 | 1498 | 1282.0 | 20.7% | 0.21 (-0.02) | 310042 (-5.51%) |
| 2025-11-21 | 88.7 (-4.93%) | 8210 | 16.0 | 216 | -10.0 | 2.63% | 0.23 (0.0) | 328118 (145.83%) |
| 2025-11-14 | 93.3 (3.09%) | 8194 | -478.0 | 226 | 40.0 | 2.76% | 0.23 (-0.02) | 133472 (94.65%) |
| 2025-11-07 | 90.5 (-0.77%) | 8672 | -392.0 | 186 | -9.0 | 2.14% | 0.25 (-0.02) | 68571 (3.28%) |
| 2025-10-31 | 91.2 (-0.76%) | 9064 | -189.0 | 195 | -6.0 | 2.15% | 0.27 (0.0) | 66395 (5.94%) |
| 2025-10-23 | 91.9 (2.68%) | 9253 | 2278.0 | 201 | 91.0 | 2.17% | 0.27 (0.07) | 62670 (-44.97%) |
| 2025-10-17 | 89.5 (-0.33%) | 6975 | -6703.0 | 110 | -29.0 | 1.58% | 0.2 (-0.2) | 113879 (103.59%) |
| 2025-10-09 | 89.8 (3.82%) | 13678 | 6284.0 | 139 | 72.0 | 1.02% | 0.4 (0.18) | 55935 (7.32%) |
| 2025-10-03 | 86.5 (0.0%) | 7394 | -370.0 | 67 | 3.0 | 0.91% | 0.22 (-0.01) | 52119 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.5 (-1.48%) | 7764 | 69.0 | 64 | 64.0 | 0.82% | 0.23 (0.0) | 87966 (0.71%) |
| 2025-09-19 | 87.8 (-0.79%) | 7695 | 420.0 | 0 | -1303.0 | 0.0% | 0.23 (0.02) | 87347 (12.49%) |
| 2025-09-12 | 88.5 (1.72%) | 7275 | -820.0 | 1303 | -1191.0 | 17.91% | 0.21 (-0.03) | 77648 (26.44%) |
| 2025-09-05 | 87.0 (3.69%) | 8095 | -249.0 | 2494 | -158.0 | 30.81% | 0.24 (0.0) | 61412 (-52.05%) |
| 2025-08-29 | 83.9 (-4.55%) | 8344 | 327.0 | 2652 | -138.0 | 31.78% | 0.24 (0.01) | 128088 (59.54%) |
| 2025-08-22 | 87.9 (-1.01%) | 8017 | -434.0 | 2790 | -11.0 | 34.8% | 0.23 (-0.02) | 80288 (-6.07%) |
| 2025-08-15 | 88.8 (4.23%) | 8451 | -932.0 | 2801 | 82.0 | 33.14% | 0.25 (-0.02) | 85473 (34.26%) |
| 2025-08-08 | 85.2 (3.15%) | 9383 | -1010.0 | 2719 | 86.0 | 28.98% | 0.27 (-0.03) | 63660 (-0.32%) |
| 2025-08-01 | 82.6 (-0.96%) | 10393 | -7.0 | 2633 | -145.0 | 25.33% | 0.3 (0.0) | 63863 (13.74%) |
| 2025-07-25 | 83.4 (-0.36%) | 10400 | -46.0 | 2778 | -70.0 | 26.71% | 0.3 (-0.01) | 56148 (-33.93%) |
| 2025-07-18 | 83.7 (1.33%) | 10446 | -71.0 | 2848 | -24.0 | 27.26% | 0.31 (0.0) | 84981 (-11.18%) |
| 2025-07-11 | 82.6 (1.98%) | 10517 | 176.0 | 2872 | 43.0 | 27.31% | 0.31 (0.01) | 95678 (-61.23%) |
| 2025-07-04 | 81.0 (-5.92%) | 10341 | 540.0 | 2829 | 2829.0 | 27.36% | 0.3 (0.01) | 246756 (71.76%) |
| 2025-06-27 | 86.1 (1.41%) | 9801 | -1134.0 | 0 | -1019.0 | 0.0% | 0.29 (-0.03) | 143665 (-19.13%) |
| 2025-06-20 | 84.9 (-1.85%) | 10935 | -333.0 | 1019 | -2027.0 | 9.32% | 0.32 (-0.01) | 177656 (-58.56%) |
| 2025-06-13 | 86.5 (-1.48%) | 11268 | 600.0 | 3046 | 780.0 | 27.03% | 0.33 (0.02) | 428701 (-8.01%) |
| 2025-06-06 | 87.8 (10.3%) | 10668 | -2937.0 | 2266 | 1318.0 | 21.24% | 0.31 (-0.09) | 466011 (323.88%) |
| 2025-05-29 | 79.6 (-2.33%) | 13605 | 480.0 | 948 | 106.0 | 6.97% | 0.4 (0.02) | 109939 (-11.79%) |
| 2025-05-23 | 81.5 (-0.49%) | 13125 | 805.0 | 842 | -634.0 | 6.42% | 0.38 (0.02) | 124629 (-27.84%) |
| 2025-05-16 | 81.9 (5.81%) | 12320 | 27.0 | 1476 | -1695.0 | 11.98% | 0.36 (0.0) | 172720 (-32.35%) |
| 2025-05-09 | 77.4 (-8.94%) | 12293 | 686.0 | 3171 | 2317.0 | 25.8% | 0.36 (0.02) | 255325 (144.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 85.0 (7.05%) | 11607 | 3067.0 | 854 | -168.0 | 7.36% | 0.34 (0.09) | 104471 (50.06%) |
| 2025-04-25 | 79.4 (-0.13%) | 8540 | 198.0 | 1022 | 356.0 | 11.97% | 0.25 (0.01) | 69620 (-17.65%) |
| 2025-04-18 | 79.5 (-1.12%) | 8342 | 21.0 | 666 | 293.0 | 7.98% | 0.24 (0.0) | 84546 (-45.58%) |
| 2025-04-11 | 80.4 (-8.22%) | 8321 | 542.0 | 373 | -223.0 | 4.48% | 0.24 (0.01) | 155345 (170.54%) |
| 2025-04-02 | 87.6 (-0.68%) | 7779 | -24.0 | 596 | -98.0 | 7.66% | 0.23 (0.0) | 57421 (13.56%) |
| 2025-03-28 | 88.2 (-0.9%) | 7803 | 4.0 | 694 | -121.0 | 8.89% | 0.23 (0.0) | 50566 (-38.29%) |
| 2025-03-21 | 89.0 (0.91%) | 7799 | -49.0 | 815 | 47.0 | 10.45% | 0.23 (0.0) | 81949 (-23.0%) |
| 2025-03-14 | 88.2 (-2.97%) | 7848 | 566.0 | 768 | -45.0 | 9.79% | 0.23 (0.02) | 106427 (40.72%) |
| 2025-03-07 | 90.9 (-1.52%) | 7282 | -573.0 | 813 | -45.0 | 11.16% | 0.21 (-0.02) | 75632 (5.01%) |
| 2025-02-27 | 92.3 (-0.32%) | 7855 | -1111.0 | 858 | 75.0 | 10.92% | 0.23 (-0.03) | 72024 (6.23%) |
| 2025-02-21 | 92.6 (-0.54%) | 8966 | 920.0 | 783 | -47.0 | 8.73% | 0.26 (0.02) | 67800 (8.87%) |
| 2025-02-14 | 93.1 (0.87%) | 8046 | -1172.0 | 830 | 43.0 | 10.32% | 0.24 (-0.03) | 62278 (-11.21%) |
| 2025-02-07 | 92.3 (-0.54%) | 9218 | 373.0 | 787 | 8.0 | 8.54% | 0.27 (0.01) | 70144 (53.78%) |
| 2025-01-22 | 92.8 (1.98%) | 8845 | -1281.0 | 779 | 254.0 | 8.81% | 0.26 (-0.04) | 45613 (-31.61%) |
| 2025-01-17 | 91.0 (1.22%) | 10126 | 97.0 | 525 | -41.0 | 5.18% | 0.3 (0.01) | 66700 (-0.78%) |
| 2025-01-10 | 89.9 (-1.32%) | 10029 | -194.0 | 566 | 181.0 | 5.64% | 0.29 (-0.01) | 67228 (68.15%) |
| 2025-01-03 | 91.1 (-0.76%) | 10223 | -18.0 | 385 | -80.0 | 3.77% | 0.3 (0.0) | 39980 (13.76%) |
| 2024-12-27 | 91.8 (1.55%) | 10241 | 82.0 | 465 | 47.0 | 4.54% | 0.3 (0.0) | 35144 (-65.8%) |
| 2024-12-20 | 90.4 (-3.42%) | 10159 | -1788.0 | 418 | -95.0 | 4.11% | 0.3 (-0.05) | 102776 (18.06%) |
| 2024-12-13 | 93.6 (1.74%) | 11947 | 1824.0 | 513 | 98.0 | 4.29% | 0.35 (0.05) | 87057 (7.7%) |
| 2024-12-06 | 92.0 (4.55%) | 10123 | -1132.0 | 415 | 92.0 | 4.1% | 0.3 (-0.03) | 80835 (-24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.0 (-1.46%) | 11255 | 10.0 | 323 | -41.0 | 2.87% | 0.33 (0.0) | 107153 (-30.6%) |
| 2024-11-22 | 89.3 (-1.87%) | 11245 | 652.0 | 364 | 128.0 | 3.24% | 0.33 (0.02) | 154394 (56.96%) |
| 2024-11-15 | 91.0 (-2.05%) | 10593 | 837.0 | 236 | -205.0 | 2.23% | 0.31 (0.02) | 98363 (54.84%) |
| 2024-11-08 | 92.9 (2.77%) | 9756 | -375.0 | 441 | 38.0 | 4.52% | 0.29 (-0.01) | 63527 (-1.71%) |
| 2024-11-01 | 90.4 (-1.95%) | 10131 | 271.0 | 403 | -2.0 | 3.98% | 0.3 (0.01) | 64634 (-26.19%) |
| 2024-10-25 | 92.2 (-1.07%) | 9860 | 57.0 | 405 | -22.0 | 4.11% | 0.29 (0.0) | 87571 (-12.57%) |
| 2024-10-18 | 93.2 (2.76%) | 9803 | -1322.0 | 427 | 2.0 | 4.36% | 0.29 (-0.05) | 100165 (78.56%) |
| 2024-10-11 | 90.7 (0.67%) | 11125 | 126.0 | 425 | 19.0 | 3.82% | 0.34 (0.0) | 56095 (-4.43%) |
| 2024-10-04 | 90.1 (-1.31%) | 10999 | -340.0 | 406 | -15.0 | 3.69% | 0.34 (-0.01) | 58693 (-48.86%) |
| 2024-09-27 | 91.3 (0.55%) | 11339 | -420.0 | 421 | 11.0 | 3.71% | 0.35 (-0.01) | 114772 (24.51%) |
| 2024-09-20 | 90.8 (4.73%) | 11759 | 311.0 | 410 | 136.0 | 3.49% | 0.36 (0.01) | 92182 (-15.85%) |
| 2024-09-13 | 86.7 (-6.27%) | 11448 | -867.0 | 274 | 274.0 | 2.39% | 0.35 (-0.03) | 109541 (-11.24%) |
| 2024-09-06 | 92.5 (0.65%) | 12315 | 576.0 | 0 | -358.0 | 0.0% | 0.38 (0.02) | 123409 (19.94%) |
| 2024-08-30 | 91.9 (3.26%) | 11739 | 1375.0 | 358 | -377.0 | 3.05% | 0.36 (0.04) | 102888 (18.82%) |
| 2024-08-23 | 89.0 (-3.68%) | 10364 | 952.0 | 735 | 165.0 | 7.09% | 0.32 (0.03) | 86594 (-31.42%) |
| 2024-08-16 | 92.4 (7.44%) | 9412 | -1294.0 | 570 | 52.0 | 6.06% | 0.29 (-0.04) | 126270 (-15.26%) |
| 2024-08-09 | 86.0 (-1.04%) | 10706 | 1538.0 | 518 | 123.0 | 4.84% | 0.33 (0.05) | 149013 (41.65%) |
| 2024-08-02 | 86.9 (2.36%) | 9168 | -547.0 | 395 | 231.0 | 4.31% | 0.28 (-0.02) | 105195 (27.77%) |
| 2024-07-26 | 84.9 (-1.39%) | 9715 | -185.0 | 164 | 122.0 | 1.69% | 0.3 (0.0) | 82330 (-57.65%) |
| 2024-07-19 | 86.1 (-6.31%) | 9900 | -268.0 | 42 | -198.0 | 0.42% | 0.3 (-0.01) | 194389 (14.95%) |
| 2024-07-12 | 91.9 (8.24%) | 10168 | 1590.0 | 240 | -48.0 | 2.36% | 0.31 (0.05) | 169110 (44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.9 (7.06%) | 8578 | 3182.0 | 288 | 82.0 | 3.36% | 0.26 (0.09) | 116660 (20.79%) |
| 2024-06-28 | 79.3 (1.28%) | 5396 | -1673.0 | 206 | 58.0 | 3.82% | 0.17 (-0.05) | 96582 (12.46%) |
| 2024-06-21 | 78.3 (1.82%) | 7069 | -237.0 | 148 | -6.0 | 2.09% | 0.22 (0.0) | 85883 (16.2%) |
| 2024-06-14 | 76.9 (1.18%) | 7306 | 43.0 | 154 | 19.0 | 2.11% | 0.22 (0.0) | 73909 (-7.01%) |
| 2024-06-07 | 76.0 (3.54%) | 7263 | -1601.0 | 135 | 51.0 | 1.86% | 0.22 (-0.05) | 79483 (-26.3%) |
| 2024-05-31 | 73.4 (0.14%) | 8864 | 404.0 | 84 | -3.0 | 0.95% | 0.27 (0.01) | 107849 (41.47%) |
| 2024-05-24 | 73.3 (-1.74%) | 8460 | 428.0 | 87 | -58.0 | 1.03% | 0.26 (0.01) | 76234 (-51.14%) |
| 2024-05-17 | 74.6 (3.9%) | 8032 | -1024.0 | 145 | 66.0 | 1.81% | 0.25 (-0.03) | 156038 (56.02%) |
| 2024-05-10 | 71.8 (4.06%) | 9056 | 889.0 | 79 | 29.0 | 0.87% | 0.28 (0.03) | 100008 (64.79%) |
| 2024-05-03 | 69.0 (2.07%) | 8167 | -498.0 | 50 | 22.0 | 0.61% | 0.25 (-0.02) | 60690 (-9.94%) |
| 2024-04-26 | 67.6 (4.0%) | 8665 | -327.0 | 28 | 21.0 | 0.32% | 0.27 (-0.01) | 67387 (-36.29%) |
| 2024-04-19 | 65.0 (-4.13%) | 8992 | 390.0 | 7 | -3.0 | 0.08% | 0.28 (0.02) | 105776 (38.59%) |
| 2024-04-12 | 67.8 (-1.17%) | 8602 | 434.0 | 10 | -76.0 | 0.12% | 0.26 (0.01) | 76322 (135.74%) |
| 2024-04-03 | 68.6 (-1.58%) | 8168 | 462.0 | 86 | -86.0 | 1.05% | 0.25 (0.01) | 32375 (-43.44%) |
| 2024-03-29 | 69.7 (0.14%) | 7706 | 495.0 | 172 | -23.0 | 2.23% | 0.24 (0.02) | 57236 (-34.53%) |
| 2024-03-22 | 69.6 (0.0%) | 7211 | 525.0 | 195 | -27.0 | 2.7% | 0.22 (0.01) | 87418 (-35.66%) |
| 2024-03-15 | 69.6 (0.58%) | 6686 | 841.0 | 222 | -16.0 | 3.32% | 0.21 (0.03) | 135880 (61.11%) |
| 2024-03-08 | 69.2 (2.67%) | 5845 | 66.0 | 238 | 2.0 | 4.07% | 0.18 (0.0) | 84338 (48.62%) |
| 2024-03-01 | 67.4 (1.2%) | 5779 | -26.0 | 236 | -3.0 | 4.08% | 0.18 (0.0) | 56746 (-2.07%) |
| 2024-02-23 | 66.6 (1.06%) | 5805 | -425.0 | 239 | 52.0 | 4.12% | 0.18 (-0.01) | 57944 (49.41%) |
| 2024-02-16 | 65.9 (1.85%) | 6230 | 543.0 | 187 | 7.0 | 3.0% | 0.19 (0.02) | 38782 (208.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.7 (-0.31%) | 5687 | -54.0 | 180 | 0.0 | 3.17% | 0.17 (-0.01) | 12551 (-75.94%) |
| 2024-02-02 | 64.9 (0.15%) | 5741 | -230.0 | 180 | 6.0 | 3.14% | 0.18 (0.0) | 52170 (-5.6%) |
| 2024-01-26 | 64.8 (2.86%) | 5971 | -407.0 | 174 | -327.0 | 2.91% | 0.18 (-0.02) | 55263 (-42.29%) |
| 2024-01-19 | 63.0 (-1.72%) | 6378 | -261.0 | 501 | 22.0 | 7.86% | 0.2 (0.0) | 95769 (86.95%) |
| 2024-01-12 | 64.1 (1.42%) | 6639 | -876.0 | 479 | 106.0 | 7.21% | 0.2 (-0.03) | 51228 (21.09%) |
| 2024-01-05 | 63.2 (-2.47%) | 7515 | -30.0 | 373 | -11.0 | 4.96% | 0.23 (0.0) | 42307 (-0.22%) |
| 2023-12-29 | 64.8 (2.05%) | 7545 | -231.0 | 384 | 74.0 | 5.09% | 0.23 (-0.01) | 42402 (-24.33%) |
| 2023-12-22 | 63.5 (-2.46%) | 7776 | -180.0 | 310 | 58.0 | 3.99% | 0.24 (0.0) | 56036 (-49.99%) |
| 2023-12-15 | 65.1 (3.01%) | 7956 | 1150.0 | 252 | 17.0 | 3.17% | 0.24 (0.03) | 112057 (75.62%) |
| 2023-12-08 | 63.2 (-0.94%) | 6806 | -201.0 | 235 | -10.0 | 3.45% | 0.21 (-0.01) | 63807 (-9.84%) |
| 2023-12-01 | 63.8 (-0.16%) | 7007 | 13.0 | 245 | -95.0 | 3.5% | 0.22 (0.01) | 70775 (-3.38%) |
| 2023-11-24 | 63.9 (1.11%) | 6994 | 1058.0 | 340 | -90.0 | 4.86% | 0.21 (0.03) | 73250 (-0.63%) |
| 2023-11-17 | 63.2 (2.76%) | 5936 | -279.0 | 430 | -33.0 | 7.24% | 0.18 (-0.01) | 73717 (130.41%) |
| 2023-11-10 | 61.5 (0.33%) | 6215 | -158.0 | 463 | -13.0 | 7.45% | 0.19 (-0.01) | 31994 (-42.93%) |
| 2023-11-03 | 61.3 (1.66%) | 6373 | -200.0 | 476 | -4.0 | 7.47% | 0.2 (0.0) | 56062 (10.21%) |
| 2023-10-27 | 60.3 (-0.66%) | 6573 | 58.0 | 480 | 11.0 | 7.3% | 0.2 (0.0) | 50869 (-39.6%) |
| 2023-10-20 | 60.7 (-0.33%) | 6515 | -114.0 | 469 | 66.0 | 7.2% | 0.2 (0.0) | 84218 (80.04%) |
| 2023-10-13 | 60.9 (0.33%) | 6629 | 124.0 | 403 | 11.0 | 6.08% | 0.2 (-0.01) | 46778 (-7.33%) |
| 2023-10-06 | 60.7 (0.0%) | 6505 | 213.0 | 392 | 122.0 | 6.03% | 0.21 (0.01) | 50476 (3.25%) |
| 2023-09-28 | 60.7 (-0.49%) | 6292 | 46.0 | 270 | 61.0 | 4.29% | 0.2 (0.0) | 48888 (-3.1%) |
| 2023-09-22 | 61.0 (-2.4%) | 6246 | 40.0 | 209 | 99.0 | 3.35% | 0.2 (0.0) | 50453 (0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.5 (1.13%) | 6206 | -250.0 | 110 | 71.0 | 1.77% | 0.2 (-0.01) | 50327 (0.37%) |
| 2023-09-08 | 61.8 (-4.63%) | 6456 | -499.0 | 39 | 39.0 | 0.6% | 0.21 (-0.01) | 50141 (-20.87%) |
| 2023-09-01 | 64.8 (3.18%) | 6955 | 367.0 | 0 | -137.0 | 0.0% | 0.22 (0.01) | 63367 (46.54%) |
| 2023-08-25 | 62.8 (0.64%) | 6588 | -182.0 | 137 | -3.0 | 2.08% | 0.21 (-0.01) | 43243 (-48.92%) |
| 2023-08-18 | 62.4 (-4.59%) | 6770 | -643.0 | 140 | 46.0 | 2.07% | 0.22 (-0.02) | 84652 (37.4%) |
| 2023-08-11 | 65.4 (0.93%) | 7413 | -125.0 | 94 | 58.0 | 1.27% | 0.24 (0.0) | 61612 (-33.54%) |
| 2023-08-04 | 64.8 (-0.92%) | 7538 | 1141.0 | 36 | -3.0 | 0.48% | 0.24 (0.03) | 92711 (18.27%) |
| 2023-07-28 | 65.4 (3.81%) | 6397 | 27.0 | 39 | 30.0 | 0.61% | 0.21 (0.0) | 78388 (-45.91%) |
| 2023-07-21 | 63.0 (0.8%) | 6370 | -257.0 | 9 | 8.0 | 0.14% | 0.21 (0.0) | 144918 (70.16%) |
| 2023-07-14 | 62.5 (4.17%) | 6627 | -1090.0 | 1 | -152.0 | 0.02% | 0.21 (-0.04) | 85163 (36.83%) |
| 2023-07-07 | 60.0 (-1.32%) | 7717 | 405.0 | 153 | -54.0 | 1.98% | 0.25 (0.01) | 62240 (11.16%) |
| 2023-06-30 | 60.8 (-0.98%) | 7312 | -54.0 | 207 | 2.0 | 2.83% | 0.24 (0.0) | 55990 (68.81%) |
| 2023-06-21 | 61.4 (0.49%) | 7366 | 137.0 | 205 | -2.0 | 2.78% | 0.24 (0.01) | 33167 (-58.02%) |
| 2023-06-16 | 61.1 (-0.16%) | 7229 | -315.0 | 207 | 6.0 | 2.86% | 0.23 (-0.01) | 79003 (-13.99%) |
| 2023-06-09 | 61.2 (0.99%) | 7544 | -161.0 | 201 | -7.0 | 2.66% | 0.24 (-0.01) | 91852 (14.24%) |
| 2023-06-02 | 60.6 (0.17%) | 7705 | -394.0 | 208 | 5.0 | 2.7% | 0.25 (-0.01) | 80401 (31.16%) |
| 2023-05-26 | 60.5 (-1.79%) | 8099 | 408.0 | 203 | -33.0 | 2.51% | 0.26 (0.01) | 61298 (-39.49%) |
| 2023-05-19 | 61.6 (4.41%) | 7691 | -1153.0 | 236 | 42.0 | 3.07% | 0.25 (-0.04) | 101312 (81.15%) |
| 2023-05-12 | 59.0 (-0.17%) | 8844 | -198.0 | 194 | 14.0 | 2.19% | 0.29 (0.0) | 55926 (77.76%) |
| 2023-05-05 | 59.1 (0.17%) | 9042 | 144.0 | 180 | -14.0 | 1.99% | 0.29 (0.0) | 31461 (-40.72%) |
| 2023-04-28 | 59.0 (1.9%) | 8898 | -463.0 | 194 | 20.0 | 2.18% | 0.29 (-0.01) | 53069 (41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.9 (-1.19%) | 9361 | -186.0 | 174 | 47.0 | 1.86% | 0.3 (-0.01) | 37638 (-20.15%) |
| 2023-04-14 | 58.6 (2.99%) | 9547 | -729.0 | 127 | 80.0 | 1.33% | 0.31 (-0.02) | 47133 (255.47%) |
| 2023-04-07 | 56.9 (0.71%) | 10276 | 75.0 | 47 | 47.0 | 0.46% | 0.33 (0.0) | 13259 (-64.67%) |
| 2023-03-31 | 56.5 (0.36%) | 10201 | -267.0 | 0 | -650.0 | 0.0% | 0.33 (-0.01) | 37529 (-40.57%) |
| 2023-03-24 | 56.3 (1.44%) | 10468 | 286.0 | 650 | -1995.0 | 6.21% | 0.34 (0.01) | 63144 (-38.06%) |
| 2023-03-17 | 55.5 (-4.8%) | 10182 | 719.0 | 2645 | -247.0 | 25.98% | 0.33 (0.02) | 101948 (50.67%) |
| 2023-03-10 | 58.3 (-2.02%) | 9463 | 1054.0 | 2892 | -34.0 | 30.56% | 0.31 (0.04) | 67661 (115.89%) |
| 2023-03-03 | 59.5 (-0.83%) | 8409 | 208.0 | 2926 | -116.0 | 34.8% | 0.27 (0.01) | 31339 (-41.23%) |
| 2023-02-24 | 60.0 (-0.5%) | 8201 | -193.0 | 3042 | -3.0 | 37.09% | 0.26 (-0.01) | 53325 (-6.83%) |
| 2023-02-17 | 60.3 (2.38%) | 8394 | -606.0 | 3045 | -22.0 | 36.28% | 0.27 (-0.02) | 57236 (2.82%) |
| 2023-02-10 | 58.9 (-1.51%) | 9000 | -200.0 | 3067 | -59.0 | 34.08% | 0.29 (-0.01) | 55667 (-50.8%) |
| 2023-02-03 | 59.8 (0.0%) | 9200 | 397.0 | 3126 | -80.0 | 33.98% | 0.3 (0.02) | 113153 (252.37%) |
| 2023-01-17 | 59.8 (1.87%) | 8803 | -438.0 | 3206 | -7.0 | 36.42% | 0.28 (-0.02) | 32111 (-48.34%) |
| 2023-01-13 | 58.7 (0.34%) | 9241 | -626.0 | 3213 | 38.0 | 34.77% | 0.3 (-0.02) | 62165 (56.46%) |