- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.72 (+0.66) | 6.48 (+0.12) | 0.04 (+0.01) | 447 | 42.37 | 88 | 8.34 | 7 | 0.66 | 1055 | 481.0 | 453.0 | 481.0 | 453.0 |
| 2026-06-02 | 3.06 (-0.04) | 6.36 (+0.04) | 0.03 (0.0) | -31 | 11.7 | 19 | 7.17 | -2 | 0.75 | 265 | 437.5 | 443.5 | 453.0 | 431.0 |
| 2026-06-01 | 3.1 (+0.04) | 6.32 (+0.1) | 0.03 (0.0) | -2 | 0.52 | 70 | 18.23 | 4 | 1.04 | 384 | 453.0 | 443.0 | 455.0 | 428.0 |
| 2026-05-29 | 3.06 (-0.04) | 6.22 (0.0) | 0.03 (+0.01) | -30 | 9.65 | 0 | 0.0 | 4 | 1.29 | 311 | 436.0 | 429.5 | 453.5 | 426.0 |
| 2026-05-28 | 3.1 (-0.1) | 6.22 (0.0) | 0.02 (0.0) | -72 | 9.13 | 0 | 0.0 | 0 | 0.0 | 789 | 429.5 | 455.0 | 458.0 | 425.5 |
| 2026-05-27 | 3.2 (-0.02) | 6.22 (0.0) | 0.02 (0.0) | -14 | 3.02 | 0 | 0.0 | 2 | 0.43 | 464 | 467.0 | 485.0 | 485.0 | 463.0 |
| 2026-05-26 | 3.22 (-0.01) | 6.22 (+0.01) | 0.02 (+0.01) | -12 | 2.15 | 0 | 0.0 | 6 | 1.08 | 557 | 479.5 | 454.5 | 481.5 | 450.0 |
| 2026-05-25 | 3.23 (-0.03) | 6.21 (0.0) | 0.01 (+0.01) | -22 | 4.04 | 0 | 0.0 | 6 | 1.1 | 545 | 459.5 | 465.5 | 472.0 | 456.0 |
| 2026-05-22 | 3.26 (-0.22) | 6.21 (-0.01) | 0.0 (-0.01) | -143 | 19.07 | 0 | 0.0 | -2 | 0.27 | 750 | 461.5 | 481.5 | 492.0 | 457.5 |
| 2026-05-21 | 3.48 (-0.2) | 6.22 (0.0) | 0.01 (+0.01) | -144 | 22.86 | 0 | 0.0 | 1 | 0.16 | 630 | 477.0 | 496.0 | 500.0 | 474.5 |
| 2026-05-20 | 3.68 (-0.11) | 6.22 (+0.23) | 0.0 (0.0) | -74 | 7.7 | 155 | 16.13 | 2 | 0.21 | 961 | 481.0 | 478.5 | 485.0 | 453.0 |
| 2026-05-19 | 3.79 (+0.25) | 5.99 (+0.01) | 0.0 (-0.03) | 148 | 7.93 | -1 | 0.05 | -16 | 0.86 | 1866 | 484.0 | 534.0 | 558.0 | 476.5 |
| 2026-05-18 | 3.54 (+0.22) | 5.98 (-0.01) | 0.03 (+0.03) | 139 | 9.06 | 0 | 0.0 | 17 | 1.11 | 1535 | 526.0 | 468.0 | 526.0 | 465.0 |
| 2026-05-15 | 3.32 (+0.12) | 5.99 (+0.19) | 0.0 (-0.01) | 69 | 10.07 | 133 | 19.42 | -10 | 1.46 | 685 | 479.0 | 487.0 | 492.0 | 466.5 |
| 2026-05-14 | 3.2 (0.0) | 5.8 (+0.33) | 0.01 (0.0) | -4 | 0.46 | 221 | 25.29 | 2 | 0.23 | 874 | 487.0 | 473.5 | 492.0 | 470.0 |
| 2026-05-13 | 3.2 (+0.16) | 5.47 (+0.01) | 0.01 (+0.01) | 95 | 11.6 | 0 | 0.0 | 8 | 0.98 | 819 | 468.0 | 474.5 | 482.0 | 464.0 |
| 2026-05-12 | 3.04 (-0.09) | 5.46 (-0.01) | 0.0 (0.0) | -57 | 2.78 | -2 | 0.1 | -1 | 0.05 | 2052 | 480.0 | 490.0 | 514.0 | 477.5 |
| 2026-05-11 | 3.13 (+0.87) | 5.47 (+0.02) | 0.0 (0.0) | 577 | 28.35 | 0 | 0.0 | 0 | 0.0 | 2035 | 489.5 | 445.0 | 489.5 | 440.5 |
| 2026-05-08 | 2.26 (-0.59) | 5.45 (+0.76) | 0.0 (0.0) | -399 | 18.51 | 519 | 24.07 | 1 | 0.05 | 2156 | 445.0 | 442.0 | 450.5 | 423.5 |
| 2026-05-07 | 2.85 (+0.62) | 4.69 (0.0) | 0.0 (0.0) | 412 | 23.32 | -1 | 0.06 | -3 | 0.17 | 1767 | 467.0 | 439.0 | 470.0 | 439.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 2.23 (+0.54) | 4.69 (+0.17) | 0.0 (0.0) | 252 | 11.3 | 111 | 4.98 | 1 | 0.04 | 2231 | 435.0 | 480.0 | 484.5 | 419.5 |
| 2026-05-05 | 1.69 (+0.4) | 4.52 (+0.18) | 0.0 (0.0) | 259 | 16.3 | 122 | 7.68 | -7 | 0.44 | 1589 | 444.0 | 425.0 | 450.5 | 415.0 |
| 2026-05-04 | 1.29 (-0.18) | 4.34 (+0.01) | 0.0 (0.0) | -179 | 10.96 | -2 | 0.12 | 3 | 0.18 | 1633 | 426.0 | 416.0 | 431.0 | 412.5 |
| 2026-04-30 | 1.47 (-0.63) | 4.33 (+0.66) | 0.0 (0.0) | -425 | 27.04 | 447 | 28.44 | -1 | 0.06 | 1572 | 400.5 | 387.0 | 407.0 | 379.0 |
| 2026-04-29 | 2.1 (-0.05) | 3.67 (-0.02) | 0.0 (0.0) | -28 | 5.34 | 0 | 0.0 | 0 | 0.0 | 524 | 371.0 | 369.5 | 385.5 | 369.5 |
| 2026-04-28 | 2.15 (-0.09) | 3.69 (-0.03) | 0.0 (0.0) | -35 | 4.96 | 0 | 0.0 | 0 | 0.0 | 705 | 373.5 | 381.5 | 391.5 | 365.0 |
| 2026-04-27 | 2.24 (-0.02) | 3.72 (0.0) | 0.0 (0.0) | -11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1092 | 381.0 | 404.0 | 405.5 | 371.0 |
| 2026-04-24 | 2.26 (-0.21) | 3.72 (+0.01) | 0.0 (0.0) | -142 | 10.82 | 12 | 0.91 | -2 | 0.15 | 1312 | 403.5 | 412.0 | 416.0 | 391.0 |
| 2026-04-23 | 2.47 (+0.55) | 3.71 (+0.03) | 0.0 (0.0) | 359 | 14.74 | 10 | 0.41 | -13 | 0.53 | 2435 | 400.0 | 425.0 | 426.0 | 378.5 |
| 2026-04-22 | 1.92 (-0.08) | 3.68 (+0.01) | 0.0 (-0.03) | -63 | 3.54 | 13 | 0.73 | -24 | 1.35 | 1782 | 420.5 | 450.5 | 458.0 | 417.5 |
| 2026-04-21 | 2.0 (-0.33) | 3.67 (+0.27) | 0.03 (0.0) | -220 | 8.52 | 182 | 7.05 | 0 | 0.0 | 2583 | 448.0 | 485.0 | 487.0 | 442.5 |
| 2026-04-20 | 2.33 (-0.12) | 3.4 (+0.43) | 0.03 (+0.01) | -63 | 2.64 | 286 | 11.97 | 6 | 0.25 | 2390 | 468.5 | 433.0 | 468.5 | 432.0 |
| 2026-04-17 | 2.45 (-0.37) | 2.97 (+0.09) | 0.02 (+0.01) | -245 | 10.84 | 62 | 2.74 | 6 | 0.27 | 2261 | 426.0 | 425.0 | 447.5 | 418.5 |
| 2026-04-16 | 2.82 (-0.22) | 2.88 (+0.24) | 0.01 (-0.04) | -149 | 6.16 | 158 | 6.54 | -22 | 0.91 | 2417 | 419.5 | 445.0 | 460.0 | 418.0 |
| 2026-04-15 | 3.04 (+0.1) | 2.64 (+0.1) | 0.05 (+0.05) | 39 | 2.28 | 59 | 3.45 | 31 | 1.81 | 1709 | 430.0 | 390.0 | 430.0 | 388.5 |
| 2026-04-14 | 2.94 (-0.42) | 2.54 (-0.01) | 0.0 (0.0) | -293 | 14.08 | 0 | 0.0 | -50 | 2.4 | 2081 | 391.0 | 430.0 | 434.5 | 385.0 |
| 2026-04-13 | 3.36 (-0.88) | 2.55 (+1.0) | 0.0 (-0.01) | -591 | 19.65 | 663 | 22.05 | -6 | 0.2 | 3007 | 416.0 | 425.0 | 432.0 | 404.5 |
| 2026-04-10 | 4.24 (-0.23) | 1.55 (+0.07) | 0.01 (-0.01) | -136 | 4.16 | 46 | 1.41 | -6 | 0.18 | 3273 | 439.0 | 441.0 | 452.5 | 411.0 |
| 2026-04-09 | 4.47 (+0.01) | 1.48 (+0.35) | 0.02 (-0.04) | 4 | 0.18 | 237 | 10.67 | -27 | 1.22 | 2221 | 414.5 | 400.0 | 414.5 | 398.5 |
| 2026-04-08 | 4.46 (+0.28) | 1.13 (+0.26) | 0.06 (-0.02) | 185 | 6.26 | 173 | 5.86 | -9 | 0.3 | 2953 | 377.0 | 377.0 | 377.0 | 352.5 |
| 2026-04-07 | 4.18 (-0.64) | 0.87 (+0.66) | 0.08 (+0.03) | -445 | 14.78 | 435 | 14.45 | 17 | 0.56 | 3011 | 343.0 | 330.0 | 343.0 | 310.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 4.82 (-0.15) | 0.21 (+0.21) | 0.05 (-0.07) | -114 | 5.68 | 140 | 6.98 | -46 | 2.29 | 2007 | 312.0 | 325.0 | 330.5 | 303.0 |
| 2026-04-01 | 4.97 (+0.17) | 0.0 (0.0) | 0.12 (+0.03) | 110 | 15.74 | 0 | 0.0 | 17 | 2.43 | 699 | 329.5 | 340.0 | 340.0 | 329.5 |
| 2026-03-31 | 4.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 55 | 16.18 | 0 | 0.0 | 2 | 0.59 | 340 | 309.5 | 331.0 | 331.0 | 306.0 |
| 2026-03-30 | 4.75 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -23 | 9.87 | 0 | 0.0 | 6 | 2.58 | 233 | 340.0 | 336.5 | 340.0 | 314.5 |
| 2026-03-27 | 4.8 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 44 | 19.64 | 0 | 0.0 | 4 | 1.79 | 224 | 344.0 | 301.0 | 344.0 | 301.0 |
| 2026-03-26 | 4.73 (+0.31) | 0.0 (0.0) | 0.07 (-0.04) | 202 | 42.62 | 0 | 0.0 | -22 | 4.64 | 474 | 322.0 | 325.0 | 333.5 | 322.0 |
| 2026-03-25 | 4.42 (+0.07) | 0.0 (0.0) | 0.11 (-0.05) | 47 | 19.42 | 0 | 0.0 | -35 | 14.46 | 242 | 304.5 | 304.5 | 304.5 | 304.5 |
| 2026-03-24 | 4.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 12 | 4.1 | 0 | 0.0 | -1 | 0.34 | 293 | 277.0 | 307.5 | 307.5 | 277.0 |
| 2026-03-23 | 4.35 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 3.12 | 0 | 0.0 | -3 | 0.85 | 352 | 307.5 | 310.0 | 310.0 | 307.5 |
| 2026-03-20 | 4.38 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | -10 | 3.27 | 0 | 0.0 | 12 | 3.92 | 306 | 341.5 | 367.5 | 367.5 | 340.0 |
| 2026-03-19 | 4.39 (+0.23) | 0.0 (0.0) | 0.15 (+0.01) | 166 | 45.36 | 0 | 0.0 | 5 | 1.37 | 366 | 357.0 | 340.0 | 358.0 | 339.0 |
| 2026-03-18 | 4.16 (+0.35) | 0.0 (0.0) | 0.14 (+0.02) | 226 | 30.21 | 0 | 0.0 | 16 | 2.14 | 748 | 330.0 | 306.5 | 337.5 | 299.0 |
| 2026-03-17 | 3.81 (+0.07) | 0.0 (0.0) | 0.12 (-0.02) | 60 | 12.35 | 0 | 0.0 | -18 | 3.7 | 486 | 307.0 | 306.0 | 307.5 | 301.0 |
| 2026-03-16 | 3.74 (-0.03) | 0.0 (0.0) | 0.14 (-0.03) | 22 | 3.94 | 0 | 0.0 | -19 | 3.4 | 559 | 309.0 | 307.0 | 319.0 | 297.5 |
| 2026-03-13 | 3.77 (+0.03) | 0.0 (0.0) | 0.17 (-0.03) | 22 | 2.1 | 0 | 0.0 | -16 | 1.52 | 1050 | 305.0 | 295.0 | 313.0 | 288.0 |
| 2026-03-12 | 3.74 (+0.5) | 0.0 (0.0) | 0.2 (+0.05) | 345 | 9.04 | 0 | 0.0 | 29 | 0.76 | 3815 | 304.0 | 303.0 | 310.0 | 292.0 |
| 2026-03-11 | 3.24 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 25 | 7.69 | 325 | 282.0 | 282.0 | 282.0 | 282.0 |
| 2026-03-10 | 3.24 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | 26 | 3.02 | 0 | 0.0 | -4 | 0.46 | 861 | 256.5 | 244.5 | 256.5 | 243.5 |
| 2026-03-09 | 3.31 (+0.33) | 0.0 (0.0) | 0.12 (-0.01) | 165 | 2.64 | 0 | 0.0 | -5 | 0.08 | 6241 | 233.5 | 195.5 | 233.5 | 195.5 |
| 2026-03-06 | 2.98 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0.32 | 0 | 0.0 | -4 | 0.43 | 941 | 212.5 | 212.5 | 212.5 | 212.5 |
| 2026-03-05 | 2.98 (0.0) | 0.0 (0.0) | 0.14 (+0.05) | -5 | 0.23 | 0 | 0.0 | 30 | 1.38 | 2176 | 193.5 | 190.0 | 193.5 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 2.98 (+0.35) | 0.0 (0.0) | 0.09 (-0.02) | 240 | 22.77 | 0 | 0.0 | -14 | 1.33 | 1054 | 176.0 | 182.0 | 184.5 | 173.5 |
| 2026-03-03 | 2.63 (+0.34) | 0.0 (0.0) | 0.11 (-0.02) | 222 | 17.45 | 0 | 0.0 | -10 | 0.79 | 1272 | 188.5 | 188.0 | 190.5 | 177.0 |
| 2026-03-02 | 2.29 (+0.46) | 0.0 (0.0) | 0.13 (+0.06) | 295 | 13.8 | 0 | 0.0 | 38 | 1.78 | 2138 | 188.0 | 165.0 | 191.0 | 163.5 |
| 2026-02-26 | 1.83 (+0.19) | 0.0 (0.0) | 0.07 (+0.01) | 140 | 21.84 | 0 | 0.0 | 3 | 0.47 | 641 | 174.5 | 175.0 | 177.5 | 169.5 |
| 2026-02-25 | 1.64 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 30 | 2.69 | 0 | 0.0 | -9 | 0.81 | 1117 | 175.5 | 170.0 | 178.0 | 168.5 |
| 2026-02-24 | 1.58 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 15 | 2.29 | 0 | 0.0 | 5 | 0.76 | 656 | 166.0 | 152.5 | 166.0 | 151.0 |
| 2026-02-23 | 1.55 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 69 | 16.35 | 0 | 0.0 | 4 | 0.95 | 422 | 151.0 | 151.5 | 154.0 | 145.0 |
| 2026-02-11 | 1.46 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 180 | 40.91 | 0 | 0.0 | 2 | 0.45 | 440 | 143.5 | 144.0 | 148.0 | 138.5 |
| 2026-02-10 | 1.19 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 103 | 15.17 | 0 | 0.0 | 4 | 0.59 | 679 | 144.0 | 145.0 | 154.0 | 142.0 |
| 2026-02-09 | 1.04 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -53 | 13.7 | 0 | 0.0 | 3 | 0.78 | 387 | 144.5 | 149.0 | 151.0 | 142.0 |
| 2026-02-06 | 1.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 467 | 146.0 | 145.0 | 147.0 | 137.0 |
| 2026-02-05 | 1.12 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 8.19 | 0 | 0.0 | 0 | 0.0 | 415 | 147.5 | 149.0 | 152.5 | 145.5 |
| 2026-02-04 | 1.07 (-0.45) | 0.0 (0.0) | 0.05 (-0.01) | -301 | 22.28 | 0 | 0.0 | -5 | 0.37 | 1351 | 150.0 | 145.0 | 151.0 | 138.5 |
| 2026-02-03 | 1.52 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -15 | 3.52 | 0 | 0.0 | 6 | 1.41 | 426 | 140.5 | 139.5 | 140.5 | 139.0 |
| 2026-02-02 | 1.56 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -58 | 4.87 | 0 | 0.0 | -3 | 0.25 | 1192 | 128.0 | 131.5 | 141.5 | 126.5 |
| 2026-01-30 | 1.63 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -80 | 10.78 | 0 | 0.0 | 2 | 0.27 | 742 | 131.0 | 120.0 | 131.0 | 119.5 |
| 2026-01-29 | 1.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 9.77 | 0 | 0.0 | 2 | 0.75 | 266 | 119.5 | 109.0 | 119.5 | 106.0 |
| 2026-01-28 | 1.7 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 23 | 21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 109.0 | 110.5 | 110.5 | 108.0 |
| 2026-01-27 | 1.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 109.0 | 112.0 | 112.0 | 108.5 |
| 2026-01-26 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 112.5 | 117.5 | 118.5 | 112.0 |
| 2026-01-23 | 1.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 114.5 | 110.5 | 115.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 7.39 | 0 | 0.0 | 0 | 0.0 | 176 | 110.5 | 109.5 | 111.0 | 107.0 |
| 2026-01-21 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.19 | 0 | 0.0 | -1 | 0.4 | 252 | 107.0 | 106.0 | 110.5 | 105.0 |
| 2026-01-20 | 1.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.09 | 0 | 0.0 | -1 | 0.61 | 165 | 106.0 | 107.0 | 108.0 | 104.5 |
| 2026-01-19 | 1.68 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 7.62 | 0 | 0.0 | -1 | 0.48 | 210 | 107.0 | 104.0 | 108.5 | 104.0 |
| 2026-01-16 | 1.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 17.51 | 0 | 0.0 | 0 | 0.0 | 177 | 103.5 | 102.0 | 105.0 | 100.5 |
| 2026-01-15 | 1.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 9.38 | 0 | 0.0 | 1 | 1.04 | 96 | 102.5 | 102.5 | 102.5 | 99.8 |
| 2026-01-14 | 1.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 102.5 | 102.0 | 104.0 | 100.0 |
| 2026-01-13 | 1.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 102.0 | 104.5 | 105.0 | 100.0 |
| 2026-01-12 | 1.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 103.0 | 105.5 | 105.5 | 102.0 |
| 2026-01-09 | 1.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 105.5 | 101.0 | 109.5 | 101.0 |
| 2026-01-08 | 1.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 101.0 | 102.0 | 104.5 | 100.5 |
| 2026-01-07 | 1.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 100.5 | 99.3 | 102.0 | 99.0 |
| 2026-01-06 | 1.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 47.5 | 0 | 0.0 | -2 | 5.0 | 40 | 99.9 | 100.0 | 101.0 | 99.1 |
| 2026-01-05 | 1.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 100.0 | 101.0 | 101.0 | 96.3 |
| 2026-01-02 | 1.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2025-12-31 | 1.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 102.5 | 105.0 | 105.5 | 102.0 |
| 2025-12-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 16.51 | 0 | 0.0 | -1 | 0.92 | 109 | 103.5 | 104.5 | 105.0 | 101.5 |
| 2025-12-29 | 1.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 104.5 | 103.0 | 105.0 | 101.5 |
| 2025-12-26 | 1.56 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 22 | 31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 102.0 | 99.0 | 102.0 | 98.9 |
| 2025-12-24 | 1.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 99.0 | 99.5 | 99.6 | 98.3 |
| 2025-12-23 | 1.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 99.2 | 99.0 | 99.2 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 1.51 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 99.0 | 101.5 | 101.5 | 99.0 |
| 2025-12-19 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 13.33 | 0 | 0.0 | -4 | 13.33 | 30 | 99.2 | 101.0 | 101.0 | 98.2 |
| 2025-12-18 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 1 | 12.5 | 8 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2025-12-17 | 1.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 101.0 | 101.0 | 102.0 | 100.0 |
| 2025-12-16 | 1.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 101.0 | 101.5 | 101.5 | 98.0 |
| 2025-12-15 | 1.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 18.18 | 0 | 0.0 | 1 | 1.14 | 88 | 99.9 | 100.0 | 104.0 | 98.3 |
| 2025-12-12 | 1.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 103.0 | 100.0 | 103.0 | 95.8 |
| 2025-12-11 | 1.55 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 98.2 | 98.7 | 102.5 | 97.8 |
| 2025-12-10 | 1.59 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 50.77 | 0 | 0.0 | 0 | 0.0 | 65 | 97.7 | 95.0 | 97.7 | 93.7 |
| 2025-12-09 | 1.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 95.0 | 90.5 | 95.2 | 90.5 |
| 2025-12-08 | 1.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 91.9 | 93.0 | 93.0 | 91.9 |
| 2025-12-05 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 90.9 | 90.7 | 93.2 | 90.5 |
| 2025-12-04 | 1.54 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -22 | 66.67 | 0 | 0.0 | 0 | 0.0 | 33 | 91.2 | 92.8 | 93.2 | 91.2 |
| 2025-12-03 | 1.58 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 93.2 | 92.9 | 93.2 | 92.6 |
| 2025-12-02 | 1.57 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -34 | 40.48 | 0 | 0.0 | 0 | 0.0 | 84 | 92.5 | 96.0 | 96.0 | 92.5 |
| 2025-12-01 | 1.62 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 38.46 | 0 | 0.0 | 1 | 1.28 | 78 | 95.3 | 90.3 | 95.7 | 89.1 |
| 2025-11-28 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 12.5 | 0 | 0.0 | 2 | 12.5 | 16 | 89.8 | 90.6 | 90.6 | 88.8 |
| 2025-11-27 | 1.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.2 | 89.2 | 89.5 | 89.2 |
| 2025-11-26 | 1.58 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 29 | 67.44 | 0 | 0.0 | 1 | 2.33 | 43 | 89.2 | 86.6 | 89.7 | 86.6 |
| 2025-11-25 | 1.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 86.0 | 85.5 | 86.0 | 85.5 |
| 2025-11-24 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 85.5 | 84.4 | 85.5 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 21.15 | 0 | 0.0 | 1 | 1.92 | 52 | 84.4 | 84.4 | 84.4 | 83.0 |
| 2025-11-20 | 1.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 54.17 | 0 | 0.0 | 1 | 4.17 | 24 | 84.4 | 84.5 | 84.5 | 83.0 |
| 2025-11-19 | 1.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -43 | 67.19 | 0 | 0.0 | 1 | 1.56 | 64 | 83.4 | 85.3 | 85.3 | 83.0 |
| 2025-11-18 | 1.57 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -39 | 60.0 | 0 | 0.0 | -1 | 1.54 | 65 | 84.4 | 85.3 | 87.6 | 82.9 |
| 2025-11-17 | 1.59 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -29 | 47.54 | 0 | 0.0 | -2 | 3.28 | 61 | 85.3 | 86.5 | 86.6 | 85.3 |
| 2025-11-14 | 1.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 86.8 | 85.3 | 88.4 | 85.3 |
| 2025-11-13 | 1.62 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 14.18 | 0 | 0.0 | -3 | 2.13 | 141 | 85.3 | 86.5 | 86.5 | 83.0 |
| 2025-11-12 | 1.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 18.92 | 0 | 0.0 | -1 | 1.35 | 74 | 86.5 | 87.0 | 87.0 | 86.2 |
| 2025-11-11 | 1.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 17.07 | 0 | 0.0 | 1 | 1.22 | 82 | 87.0 | 87.9 | 89.0 | 86.3 |
| 2025-11-10 | 1.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 89.1 | 88.9 | 89.9 | 87.6 |
| 2025-11-07 | 1.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 88.9 | 89.0 | 89.5 | 88.7 |
| 2025-11-06 | 1.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 90.0 | 90.0 | 90.5 | 89.7 |
| 2025-11-05 | 1.67 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 7.14 | 0 | 0.0 | -6 | 10.71 | 56 | 89.6 | 88.3 | 90.2 | 86.1 |
| 2025-11-04 | 1.66 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 26.74 | 0 | 0.0 | -3 | 3.49 | 86 | 88.6 | 91.3 | 91.3 | 86.8 |
| 2025-11-03 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 20.0 | 0 | 0.0 | -1 | 1.67 | 60 | 91.2 | 92.9 | 92.9 | 90.7 |
| 2025-10-31 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | 30.91 | 0 | 0.0 | 2 | 3.64 | 55 | 92.0 | 93.0 | 93.0 | 91.4 |
| 2025-10-30 | 1.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 6.52 | 0 | 0.0 | -1 | 0.72 | 138 | 91.4 | 93.6 | 93.7 | 91.0 |
| 2025-10-29 | 1.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 51.22 | 0 | 0.0 | -1 | 2.44 | 41 | 94.3 | 96.2 | 96.2 | 94.2 |
| 2025-10-28 | 1.78 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 33.33 | 0 | 0.0 | 1 | 3.7 | 27 | 97.0 | 97.3 | 97.9 | 96.7 |
| 2025-10-27 | 1.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | 3 | 9.38 | 32 | 98.9 | 96.6 | 98.9 | 96.6 |
| 2025-10-23 | 1.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 32.0 | 0 | 0.0 | 1 | 4.0 | 25 | 95.5 | 96.7 | 96.7 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 50.0 | 0 | 0.0 | 1 | 16.67 | 6 | 96.7 | 96.7 | 96.7 | 96.7 |
| 2025-10-21 | 1.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 96.6 | 96.3 | 97.9 | 96.3 |
| 2025-10-20 | 1.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 96.1 | 96.3 | 96.3 | 96.1 |
| 2025-10-17 | 1.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 98.3 | 97.6 | 98.4 | 97.5 |
| 2025-10-16 | 1.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | 3.23 | 31 | 97.4 | 94.7 | 98.0 | 94.7 |
| 2025-10-15 | 1.8 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -52 | 58.43 | 0 | 0.0 | 12 | 13.48 | 89 | 94.1 | 100.0 | 100.0 | 94.1 |
| 2025-10-14 | 1.88 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 20 | 29.41 | 0 | 0.0 | 1 | 1.47 | 68 | 99.7 | 99.8 | 102.0 | 98.6 |
| 2025-10-13 | 1.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 99.8 | 94.3 | 100.5 | 94.3 |
| 2025-10-09 | 1.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 102.5 | 99.9 | 103.0 | 99.6 |
| 2025-10-08 | 1.79 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 30 | 46.15 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 99.9 | 100.5 | 98.1 |
| 2025-10-07 | 1.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 13.24 | 0 | 0.0 | 4 | 5.88 | 68 | 98.5 | 97.0 | 99.5 | 94.6 |
| 2025-10-03 | 1.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 94.3 | 93.7 | 96.4 | 93.7 |
| 2025-10-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -4 | 9.76 | 0 | 0.0 | 8 | 19.51 | 41 | 93.9 | 94.1 | 94.9 | 93.3 |
| 2025-10-01 | 1.73 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 43.18 | 0 | 0.0 | -1 | 2.27 | 44 | 94.1 | 94.5 | 95.3 | 93.8 |
| 2025-09-30 | 1.7 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 11.76 | 0 | 0.0 | 2 | 11.76 | 17 | 93.1 | 94.0 | 94.0 | 93.0 |
| 2025-09-26 | 1.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | 55.77 | 0 | 0.0 | 0 | 0.0 | 52 | 93.0 | 94.8 | 94.8 | 92.0 |
| 2025-09-25 | 1.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.14 | 0 | 0.0 | 1 | 2.38 | 42 | 95.3 | 96.9 | 98.9 | 93.7 |
| 2025-09-24 | 1.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 95.3 | 97.9 | 97.9 | 94.6 |
| 2025-09-23 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 17.54 | 0 | 0.0 | 1 | 1.75 | 57 | 95.0 | 96.5 | 96.5 | 94.3 |
| 2025-09-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 10.17 | 0 | 0.0 | -6 | 10.17 | 59 | 95.8 | 96.1 | 98.0 | 95.6 |
| 2025-09-19 | 1.72 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 50.0 | 0 | 0.0 | -3 | 6.25 | 48 | 96.5 | 100.0 | 100.0 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 1.76 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 97.0 | 96.8 | 97.5 | 96.5 |
| 2025-09-17 | 1.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.37 | 0 | 0.0 | 5 | 2.63 | 190 | 96.7 | 93.6 | 99.8 | 93.6 |
| 2025-09-16 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 10.91 | 0 | 0.0 | 2 | 3.64 | 55 | 93.1 | 93.9 | 94.5 | 92.5 |
| 2025-09-15 | 1.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 93.7 | 94.1 | 95.7 | 92.3 |
| 2025-09-12 | 1.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 14.0 | 0 | 0.0 | 3 | 2.0 | 150 | 94.1 | 92.5 | 97.0 | 92.5 |
| 2025-09-11 | 1.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 10.24 | 0 | 0.0 | 0 | 0.0 | 293 | 92.5 | 95.5 | 95.5 | 91.4 |
| 2025-09-10 | 1.75 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -111 | 33.13 | 0 | 0.0 | 0 | 0.0 | 335 | 95.2 | 100.5 | 101.0 | 95.0 |
| 2025-09-09 | 1.92 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -97 | 18.91 | 0 | 0.0 | 1 | 0.19 | 513 | 100.5 | 106.0 | 106.0 | 99.8 |
| 2025-09-08 | 2.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 109.5 | 108.5 | 112.0 | 108.5 |
| 2025-09-05 | 2.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 39.29 | 0 | 0.0 | 1 | 3.57 | 28 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2025-09-04 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 107.0 | 110.5 | 110.5 | 107.0 |
| 2025-09-03 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 108.0 | 109.0 | 109.5 | 108.0 |
| 2025-09-02 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 107.5 | 111.0 | 111.0 | 107.5 |
| 2025-09-01 | 2.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 111.0 | 113.5 | 114.0 | 110.0 |
| 2025-08-29 | 2.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 113.5 | 112.5 | 113.5 | 111.0 |
| 2025-08-28 | 2.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 110.5 | 112.0 | 112.0 | 110.5 |
| 2025-08-27 | 2.01 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 41.43 | 0 | 0.0 | 0 | 0.0 | 70 | 111.0 | 110.0 | 112.0 | 110.0 |
| 2025-08-26 | 1.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 110.0 | 110.5 | 111.0 | 109.0 |
| 2025-08-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 110.0 | 108.5 | 111.0 | 108.5 |
| 2025-08-22 | 1.94 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 108.5 | 110.0 | 110.5 | 108.0 |
| 2025-08-21 | 1.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 110.0 | 107.0 | 110.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 51.22 | 0 | 0.0 | 2 | 4.88 | 41 | 106.5 | 109.0 | 109.0 | 106.0 |
| 2025-08-19 | 1.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 108.5 | 107.0 | 110.0 | 107.0 |
| 2025-08-18 | 1.96 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 47 | 40.52 | 0 | 0.0 | -1 | 0.86 | 116 | 107.0 | 106.0 | 107.5 | 105.0 |
| 2025-08-15 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 107.0 | 107.5 | 107.5 | 106.0 |
| 2025-08-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 34.38 | 0 | 0.0 | 1 | 3.12 | 32 | 107.5 | 108.0 | 108.5 | 107.5 |
| 2025-08-13 | 1.87 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 108.5 | 107.5 | 111.0 | 107.5 |
| 2025-08-12 | 1.83 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 33.9 | 0 | 0.0 | 0 | 0.0 | 59 | 106.5 | 106.0 | 107.5 | 106.0 |
| 2025-08-11 | 1.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 22.86 | 0 | 0.0 | 0 | 0.0 | 140 | 105.0 | 105.5 | 106.5 | 103.0 |
| 2025-08-08 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 108.0 | 109.5 | 110.0 | 108.0 |
| 2025-08-07 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 110.0 | 110.5 | 111.5 | 109.5 |
| 2025-08-06 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 110.5 | 112.5 | 113.5 | 110.0 |
| 2025-08-05 | 1.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 56.67 | 0 | 0.0 | 0 | 0.0 | 60 | 112.5 | 112.5 | 114.0 | 110.5 |
| 2025-08-04 | 1.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 110.0 | 110.5 | 110.5 | 109.0 |
| 2025-08-01 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2025-07-31 | 1.76 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 33.85 | 0 | 0.0 | -2 | 3.08 | 65 | 110.5 | 114.0 | 114.0 | 110.0 |
| 2025-07-30 | 1.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 114.5 | 114.5 | 114.5 | 113.5 |
| 2025-07-29 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 114.0 | 114.5 | 115.0 | 112.5 |
| 2025-07-28 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 114.5 | 114.5 | 116.5 | 114.5 |
| 2025-07-25 | 1.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2025-07-24 | 1.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 13.51 | 0 | 0.0 | -1 | 0.68 | 148 | 113.5 | 115.0 | 119.0 | 112.5 |
| 2025-07-23 | 1.87 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 30.77 | 0 | 0.0 | 4 | 10.26 | 39 | 114.0 | 113.0 | 114.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 41.3 | 0 | 0.0 | 1 | 2.17 | 46 | 111.5 | 116.0 | 116.0 | 111.5 |
| 2025-07-21 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 114.5 | 118.0 | 118.0 | 114.5 |
| 2025-07-18 | 1.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 115.5 | 116.5 | 119.0 | 115.5 |
| 2025-07-17 | 1.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 48.24 | 0 | 0.0 | 0 | 0.0 | 85 | 117.0 | 114.5 | 118.5 | 114.5 |
| 2025-07-16 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.75 | 0 | 0.0 | 1 | 0.35 | 286 | 113.0 | 111.5 | 113.5 | 110.5 |
| 2025-07-15 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 109.5 | 111.0 | 111.0 | 108.5 |
| 2025-07-14 | 1.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 31.82 | 0 | 0.0 | -1 | 1.52 | 66 | 110.0 | 110.0 | 110.0 | 108.5 |
| 2025-07-11 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 112.5 | 114.5 | 114.5 | 110.5 |
| 2025-07-10 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 112.0 | 110.0 | 112.5 | 110.0 |
| 2025-07-09 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.05 | 0 | 0.0 | 1 | 1.08 | 93 | 110.5 | 110.5 | 111.0 | 108.5 |
| 2025-07-08 | 1.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 36.11 | 0 | 0.0 | -4 | 5.56 | 72 | 111.5 | 114.5 | 114.5 | 111.5 |
| 2025-07-07 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 24.24 | 0 | 0.0 | -1 | 3.03 | 33 | 116.5 | 117.5 | 117.5 | 114.0 |
| 2025-07-04 | 1.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | 25.0 | 0 | 0.0 | -1 | 1.39 | 72 | 117.5 | 121.0 | 123.5 | 117.5 |
| 2025-07-03 | 2.03 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 59 | 83.1 | 0 | 0.0 | 0 | 0.0 | 71 | 121.5 | 118.0 | 121.5 | 118.0 |
| 2025-07-02 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 117.5 | 117.0 | 118.5 | 117.0 |
| 2025-07-01 | 1.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 72.0 | 0 | 0.0 | -1 | 2.0 | 50 | 118.5 | 120.5 | 121.5 | 118.0 |
| 2025-06-30 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.52 | 0 | 0.0 | -2 | 3.23 | 62 | 119.0 | 119.0 | 121.0 | 117.0 |
| 2025-06-27 | 1.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 23.4 | 0 | 0.0 | -1 | 2.13 | 47 | 119.0 | 122.0 | 122.0 | 119.0 |
| 2025-06-26 | 1.86 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 25.0 | 0 | 0.0 | -5 | 8.33 | 60 | 119.0 | 119.0 | 121.0 | 118.5 |
| 2025-06-25 | 1.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 117.0 | 119.0 | 119.0 | 116.0 |
| 2025-06-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 50.0 | 0 | 0.0 | 1 | 3.85 | 26 | 117.0 | 117.5 | 117.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.86 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 25 | 19.08 | 0 | 0.0 | -1 | 0.76 | 131 | 114.5 | 115.5 | 115.5 | 111.0 |
| 2025-06-20 | 1.82 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 18.64 | 0 | 0.0 | -4 | 6.78 | 59 | 116.0 | 115.0 | 116.5 | 113.5 |
| 2025-06-19 | 1.89 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 61.54 | 0 | 0.0 | 0 | 0.0 | 52 | 117.0 | 121.5 | 121.5 | 117.0 |
| 2025-06-18 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 17 | 23.94 | 0 | 0.0 | -4 | 5.63 | 71 | 120.5 | 120.0 | 120.5 | 118.5 |
| 2025-06-17 | 1.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 14.55 | 0 | 0.0 | -1 | 1.82 | 55 | 120.0 | 121.0 | 124.0 | 118.0 |
| 2025-06-16 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 120.5 | 120.0 | 120.5 | 120.0 |
| 2025-06-13 | 1.95 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -51 | 35.92 | 0 | 0.0 | -1 | 0.7 | 142 | 118.0 | 120.5 | 120.5 | 117.0 |
| 2025-06-12 | 2.01 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 60.0 | 0 | 0.0 | 7 | 35.0 | 20 | 122.0 | 123.0 | 124.0 | 122.0 |
| 2025-06-11 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 121.5 | 122.0 | 122.0 | 121.5 |
| 2025-06-10 | 2.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 121.5 | 122.5 | 122.5 | 121.0 |
| 2025-06-09 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 122.5 | 124.0 | 124.0 | 122.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.72 (+0.66) | 6.48 (+0.26) | 0.04 (+0.01) | 414 | 24.27 | 177 | 10.38 | 9 | 0.53 | 1706 | 481.0 | 443.0 | 481.0 | 428.0 |
| 2026-05-29 | 3.06 (-0.2) | 6.22 (+0.01) | 0.03 (+0.03) | -150 | 5.62 | 0 | 0.0 | 18 | 0.67 | 2667 | 436.0 | 465.5 | 485.0 | 425.5 |
| 2026-05-22 | 3.26 (-0.06) | 6.21 (+0.22) | 0.0 (0.0) | -74 | 1.29 | 154 | 2.68 | 2 | 0.03 | 5743 | 461.5 | 468.0 | 558.0 | 453.0 |
| 2026-05-15 | 3.32 (+1.06) | 5.99 (+0.54) | 0.0 (0.0) | 680 | 10.51 | 352 | 5.44 | -1 | 0.02 | 6467 | 479.0 | 445.0 | 514.0 | 440.5 |
| 2026-05-08 | 2.26 (+0.79) | 5.45 (+1.12) | 0.0 (0.0) | 345 | 3.68 | 749 | 7.99 | -5 | 0.05 | 9379 | 445.0 | 416.0 | 484.5 | 412.5 |
| 2026-04-30 | 1.47 (-0.79) | 4.33 (+0.61) | 0.0 (0.0) | -499 | 12.81 | 447 | 11.48 | -1 | 0.03 | 3895 | 400.5 | 404.0 | 407.0 | 365.0 |
| 2026-04-24 | 2.26 (-0.19) | 3.72 (+0.75) | 0.0 (-0.02) | -129 | 1.23 | 503 | 4.79 | -33 | 0.31 | 10504 | 403.5 | 433.0 | 487.0 | 378.5 |
| 2026-04-17 | 2.45 (-1.79) | 2.97 (+1.42) | 0.02 (+0.01) | -1239 | 10.8 | 942 | 8.21 | -41 | 0.36 | 11477 | 426.0 | 425.0 | 460.0 | 385.0 |
| 2026-04-10 | 4.24 (-0.58) | 1.55 (+1.34) | 0.01 (-0.04) | -392 | 3.42 | 891 | 7.77 | -25 | 0.22 | 11460 | 439.0 | 330.0 | 452.5 | 310.0 |
| 2026-04-02 | 4.82 (+0.02) | 0.21 (+0.21) | 0.05 (-0.03) | 28 | 0.85 | 140 | 4.27 | -21 | 0.64 | 3282 | 312.0 | 336.5 | 340.0 | 303.0 |
| 2026-03-27 | 4.8 (+0.42) | 0.0 (0.0) | 0.08 (-0.09) | 316 | 19.91 | 0 | 0.0 | -57 | 3.59 | 1587 | 344.0 | 310.0 | 344.0 | 277.0 |
| 2026-03-20 | 4.38 (+0.61) | 0.0 (0.0) | 0.17 (0.0) | 464 | 18.81 | 0 | 0.0 | -4 | 0.16 | 2467 | 341.5 | 307.0 | 367.5 | 297.5 |
| 2026-03-13 | 3.77 (+0.79) | 0.0 (0.0) | 0.17 (+0.04) | 558 | 4.54 | 0 | 0.0 | 29 | 0.24 | 12294 | 305.0 | 195.5 | 313.0 | 195.5 |
| 2026-03-06 | 2.98 (+1.15) | 0.0 (0.0) | 0.13 (+0.06) | 755 | 9.96 | 0 | 0.0 | 40 | 0.53 | 7583 | 212.5 | 165.0 | 212.5 | 163.5 |
| 2026-02-26 | 1.83 (+0.37) | 0.0 (0.0) | 0.07 (+0.01) | 254 | 8.95 | 0 | 0.0 | 3 | 0.11 | 2838 | 174.5 | 151.5 | 178.0 | 145.0 |
| 2026-02-11 | 1.46 (+0.35) | 0.0 (0.0) | 0.06 (+0.01) | 230 | 15.27 | 0 | 0.0 | 9 | 0.6 | 1506 | 143.5 | 149.0 | 154.0 | 138.5 |
| 2026-02-06 | 1.11 (-0.52) | 0.0 (0.0) | 0.05 (0.0) | -345 | 8.95 | 0 | 0.0 | -2 | 0.05 | 3853 | 146.0 | 131.5 | 152.5 | 126.5 |
| 2026-01-30 | 1.63 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -59 | 4.15 | 0 | 0.0 | 4 | 0.28 | 1420 | 131.0 | 117.5 | 131.0 | 106.0 |
| 2026-01-23 | 1.7 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.84 | 0 | 0.0 | -3 | 0.3 | 985 | 114.5 | 104.0 | 115.0 | 104.0 |
| 2026-01-16 | 1.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 2.58 | 0 | 0.0 | 1 | 0.16 | 620 | 103.5 | 105.5 | 105.5 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 1.66 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 49 | 13.46 | 0 | 0.0 | -2 | 0.55 | 364 | 105.5 | 101.0 | 109.5 | 96.3 |
| 2026-01-02 | 1.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2025-12-31 | 1.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 53 | 6.26 | -150 | 17.71 | -5 | 0.59 | 847 | 153.5 | 103.0 | 158.5 | 101.5 |
| 2025-12-26 | 1.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 13.67 | 0 | 0.0 | 0 | 0.0 | 139 | 102.0 | 101.5 | 102.0 | 98.0 |
| 2025-12-19 | 1.53 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -35 | 15.42 | 0 | 0.0 | -2 | 0.88 | 227 | 99.2 | 100.0 | 104.0 | 98.0 |
| 2025-12-12 | 1.58 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 5.43 | 0 | 0.0 | 0 | 0.0 | 368 | 103.0 | 93.0 | 103.0 | 90.5 |
| 2025-12-05 | 1.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 10.23 | 0 | 0.0 | 2 | 0.76 | 264 | 90.9 | 90.3 | 96.0 | 89.1 |
| 2025-11-28 | 1.57 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 33.33 | 0 | 0.0 | 4 | 4.04 | 99 | 89.8 | 84.4 | 90.6 | 84.3 |
| 2025-11-21 | 1.53 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -87 | 32.58 | 0 | 0.0 | 0 | 0.0 | 267 | 84.4 | 86.5 | 87.6 | 82.9 |
| 2025-11-14 | 1.63 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | 9.7 | 0 | 0.0 | -3 | 0.81 | 371 | 86.8 | 88.9 | 89.9 | 83.0 |
| 2025-11-07 | 1.68 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -38 | 15.83 | 0 | 0.0 | -8 | 3.33 | 240 | 88.9 | 92.9 | 92.9 | 86.1 |
| 2025-10-31 | 1.71 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -54 | 18.31 | 0 | 0.0 | 4 | 1.36 | 295 | 92.0 | 96.6 | 98.9 | 91.0 |
| 2025-10-23 | 1.79 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 11.54 | 0 | 0.0 | 2 | 3.85 | 52 | 95.5 | 96.3 | 97.9 | 95.5 |
| 2025-10-17 | 1.8 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -26 | 11.71 | 0 | 0.0 | 13 | 5.86 | 222 | 98.3 | 94.3 | 102.0 | 94.1 |
| 2025-10-09 | 1.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 46 | 21.9 | 0 | 0.0 | 4 | 1.9 | 210 | 102.5 | 97.0 | 103.0 | 94.6 |
| 2025-10-03 | 1.73 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 14.58 | 0 | 0.0 | 9 | 6.25 | 144 | 94.3 | 94.0 | 96.4 | 93.0 |
| 2025-09-26 | 1.69 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 7.35 | 0 | 0.0 | -4 | 1.63 | 245 | 93.0 | 96.1 | 98.9 | 92.0 |
| 2025-09-19 | 1.72 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 7.2 | 0 | 0.0 | 4 | 0.99 | 403 | 96.5 | 94.1 | 100.0 | 92.3 |
| 2025-09-12 | 1.76 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -175 | 12.62 | 0 | 0.0 | 4 | 0.29 | 1387 | 94.1 | 108.5 | 112.0 | 91.4 |
| 2025-09-05 | 2.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.14 | 0 | 0.0 | 1 | 0.57 | 175 | 108.5 | 113.5 | 114.0 | 107.0 |
| 2025-08-29 | 2.05 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 72 | 33.49 | 0 | 0.0 | 0 | 0.0 | 215 | 113.5 | 108.5 | 113.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.94 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 41 | 13.62 | 0 | 0.0 | 1 | 0.33 | 301 | 108.5 | 106.0 | 110.5 | 105.0 |
| 2025-08-15 | 1.88 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 8.12 | 0 | 0.0 | 1 | 0.29 | 345 | 107.0 | 105.5 | 111.0 | 103.0 |
| 2025-08-08 | 1.85 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 17.15 | 0 | 0.0 | 0 | 0.0 | 309 | 108.0 | 110.5 | 114.0 | 108.0 |
| 2025-08-01 | 1.74 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 8.57 | 0 | 0.0 | -1 | 0.57 | 175 | 110.5 | 114.5 | 116.5 | 109.0 |
| 2025-07-25 | 1.89 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 2.54 | 0 | 0.0 | 4 | 1.45 | 276 | 114.5 | 118.0 | 119.0 | 111.5 |
| 2025-07-18 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.21 | 0 | 0.0 | 0 | 0.0 | 495 | 115.5 | 110.0 | 119.0 | 108.5 |
| 2025-07-11 | 1.91 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 10.98 | 0 | 0.0 | -4 | 1.52 | 264 | 112.5 | 117.5 | 117.5 | 108.5 |
| 2025-07-04 | 1.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 91 | 33.09 | 0 | 0.0 | -4 | 1.45 | 275 | 117.5 | 119.0 | 123.5 | 117.0 |
| 2025-06-27 | 1.88 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 75 | 24.43 | 0 | 0.0 | -6 | 1.95 | 307 | 119.0 | 115.5 | 122.0 | 111.0 |
| 2025-06-20 | 1.82 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -32 | 13.17 | 0 | 0.0 | -9 | 3.7 | 243 | 116.0 | 120.0 | 124.0 | 113.5 |
| 2025-06-13 | 1.95 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -52 | 17.16 | 0 | 0.0 | 6 | 1.98 | 303 | 118.0 | 124.0 | 124.0 | 117.0 |
| 2025-06-06 | 2.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.46 | 0 | 0.0 | -2 | 0.52 | 381 | 124.0 | 123.0 | 128.5 | 119.5 |
| 2025-05-29 | 2.04 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 5.74 | 0 | 0.0 | 5 | 4.1 | 122 | 124.5 | 125.0 | 125.0 | 120.0 |
| 2025-05-23 | 2.03 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -19 | 6.38 | 0 | 0.0 | 1 | 0.34 | 298 | 125.0 | 125.5 | 131.0 | 123.0 |
| 2025-05-16 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 310 | 126.0 | 124.5 | 130.0 | 124.0 |
| 2025-05-09 | 2.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 33 | 12.89 | 0 | 0.0 | -1 | 0.39 | 256 | 122.0 | 121.0 | 122.0 | 115.0 |
| 2025-05-02 | 2.1 (+0.11) | 0.0 (0.0) | 0.02 (-0.04) | 94 | 26.26 | 0 | 0.0 | -26 | 7.26 | 358 | 121.0 | 116.5 | 123.5 | 116.5 |
| 2025-04-25 | 1.99 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -19 | 4.8 | 0 | 0.0 | -1 | 0.25 | 396 | 118.0 | 115.5 | 120.5 | 111.0 |
| 2025-04-18 | 2.03 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -53 | 8.44 | 0 | 0.0 | -3 | 0.48 | 628 | 117.5 | 114.5 | 121.5 | 113.0 |
| 2025-04-11 | 2.12 (+0.37) | 0.0 (0.0) | 0.06 (-0.01) | 257 | 20.64 | 0 | 0.0 | -4 | 0.32 | 1245 | 112.5 | 124.0 | 124.0 | 99.9 |
| 2025-04-02 | 1.75 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.26 | 0 | 0.0 | 2 | 0.26 | 768 | 137.5 | 130.0 | 138.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.68 (-0.06) | 0.0 (0.0) | 0.07 (+0.03) | -72 | 23.08 | 0 | 0.0 | 20 | 6.41 | 312 | 137.0 | 143.0 | 143.0 | 132.0 |
| 2025-03-21 | 1.74 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | 43 | 15.64 | 0 | 0.0 | 15 | 5.45 | 275 | 143.5 | 136.5 | 143.5 | 134.5 |
| 2025-03-14 | 1.68 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -35 | 4.36 | 0 | 0.0 | 3 | 0.37 | 803 | 137.0 | 140.0 | 140.5 | 128.0 |
| 2025-03-07 | 1.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -56 | 8.48 | 0 | 0.0 | 1 | 0.15 | 660 | 140.5 | 143.5 | 145.5 | 138.5 |
| 2025-02-27 | 1.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 4.65 | 0 | 0.0 | -1 | 0.23 | 430 | 147.0 | 156.0 | 156.0 | 146.5 |
| 2025-02-21 | 1.82 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -57 | 7.05 | 0 | 0.0 | -3 | 0.37 | 809 | 155.5 | 149.5 | 161.0 | 149.5 |
| 2025-02-14 | 1.87 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 1.58 | -30 | 7.92 | -8 | 2.11 | 379 | 149.5 | 149.0 | 152.0 | 146.0 |
| 2025-02-07 | 1.89 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 2.26 | 0 | 0.0 | 4 | 0.6 | 665 | 152.5 | 147.5 | 155.0 | 144.0 |
| 2025-01-22 | 1.85 (+0.01) | 0.0 (-0.01) | 0.02 (+0.02) | 12 | 4.88 | 0 | 0.0 | 10 | 4.07 | 246 | 152.0 | 145.0 | 153.0 | 145.0 |
| 2025-01-17 | 1.84 (+0.19) | 0.01 (0.0) | 0.0 (-0.04) | 99 | 13.71 | 0 | 0.0 | -104 | 14.4 | 722 | 144.5 | 148.0 | 148.0 | 141.5 |
| 2025-01-10 | 1.65 (+0.15) | 0.01 (-0.54) | 0.04 (-0.05) | -18 | 1.57 | -208 | 18.15 | -26 | 2.27 | 1146 | 149.0 | 156.0 | 156.0 | 148.0 |
| 2024-12-31 | 1.5 (+0.06) | 0.55 (-0.06) | 0.09 (-0.02) | 84 | 1.62 | -41 | 0.79 | -80 | 1.54 | 5191 | 157.5 | 168.0 | 170.0 | 157.0 |
| 2024-12-27 | 1.44 (+0.04) | 0.61 (0.0) | 0.11 (0.0) | 16 | 2.11 | 0 | 0.0 | 1 | 0.13 | 760 | 163.5 | 165.0 | 168.0 | 162.0 |
| 2024-12-20 | 1.4 (-0.2) | 0.61 (0.0) | 0.11 (-0.01) | -153 | 13.49 | 1 | 0.09 | -7 | 0.62 | 1134 | 164.0 | 176.0 | 177.5 | 164.0 |
| 2024-12-13 | 1.6 (-0.28) | 0.61 (+0.11) | 0.12 (-0.06) | -195 | 6.78 | 72 | 2.5 | -43 | 1.49 | 2878 | 173.5 | 179.0 | 180.5 | 170.0 |
| 2024-12-06 | 1.88 (-0.68) | 0.5 (0.0) | 0.18 (-0.02) | -472 | 5.64 | 0 | 0.0 | -11 | 0.13 | 8372 | 182.0 | 173.0 | 197.5 | 172.0 |
| 2024-11-29 | 2.56 (+0.07) | 0.5 (0.0) | 0.2 (-0.03) | 44 | 3.75 | 0 | 0.0 | -22 | 1.87 | 1174 | 172.0 | 172.5 | 182.5 | 162.5 |
| 2024-11-22 | 2.49 (-0.02) | 0.5 (0.0) | 0.23 (-0.01) | -14 | 1.49 | 0 | 0.0 | -2 | 0.21 | 942 | 172.5 | 171.5 | 175.0 | 161.0 |
| 2024-11-15 | 2.51 (+0.08) | 0.5 (0.0) | 0.24 (-0.02) | 52 | 5.83 | 0 | 0.0 | -18 | 2.02 | 892 | 172.0 | 173.0 | 178.5 | 170.0 |
| 2024-11-08 | 2.43 (-0.25) | 0.5 (0.0) | 0.26 (-0.06) | -162 | 15.2 | 0 | 0.0 | -38 | 3.56 | 1066 | 171.5 | 172.5 | 182.0 | 171.5 |
| 2024-11-01 | 2.68 (-0.04) | 0.5 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.22 | 930 | 172.5 | 187.0 | 188.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 2.72 (+0.38) | 0.5 (-0.38) | 0.32 (-0.01) | 261 | 13.24 | -221 | 11.21 | -6 | 0.3 | 1971 | 186.5 | 190.0 | 195.0 | 183.5 |
| 2024-10-18 | 2.34 (-0.09) | 0.88 (+0.14) | 0.33 (+0.1) | -66 | 1.04 | 92 | 1.45 | 66 | 1.04 | 6347 | 188.5 | 178.0 | 204.5 | 178.0 |
| 2024-10-11 | 2.43 (+0.07) | 0.74 (+0.07) | 0.23 (+0.03) | -30 | 4.99 | 46 | 7.65 | 24 | 3.99 | 601 | 169.5 | 171.0 | 176.0 | 168.5 |
| 2024-10-04 | 2.36 (-0.06) | 0.67 (+0.01) | 0.2 (-0.01) | -101 | 13.05 | 8 | 1.03 | -11 | 1.42 | 774 | 169.0 | 180.0 | 182.0 | 168.0 |
| 2024-09-27 | 2.42 (-0.01) | 0.66 (+0.28) | 0.21 (+0.15) | -24 | 1.09 | 186 | 8.41 | 103 | 4.66 | 2211 | 178.5 | 165.0 | 182.5 | 164.0 |
| 2024-09-20 | 2.43 (-0.24) | 0.38 (0.0) | 0.06 (+0.06) | -158 | 14.42 | 0 | 0.0 | 39 | 3.56 | 1096 | 164.5 | 150.0 | 168.0 | 150.0 |
| 2024-09-13 | 2.67 (-0.13) | 0.38 (+0.01) | 0.0 (0.0) | -93 | 22.52 | 2 | 0.48 | -14 | 3.39 | 413 | 150.0 | 148.5 | 155.5 | 148.0 |
| 2024-09-06 | 2.8 (-0.18) | 0.37 (+0.03) | 0.0 (0.0) | -124 | 14.45 | 26 | 3.03 | -13 | 1.52 | 858 | 152.0 | 166.0 | 168.0 | 149.5 |
| 2024-08-30 | 2.98 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 35 | 9.36 | 0 | 0.0 | -1 | 0.27 | 374 | 165.0 | 162.5 | 167.5 | 161.0 |
| 2024-08-23 | 2.93 (+0.06) | 0.34 (+0.01) | 0.0 (-0.01) | 57 | 13.35 | 1 | 0.23 | -8 | 1.87 | 427 | 162.5 | 165.5 | 167.5 | 160.0 |
| 2024-08-16 | 2.87 (+0.09) | 0.33 (0.0) | 0.01 (0.0) | 74 | 9.25 | 1 | 0.12 | 2 | 0.25 | 800 | 163.0 | 158.0 | 166.0 | 156.0 |
| 2024-08-09 | 2.78 (+0.04) | 0.33 (+0.01) | 0.01 (+0.01) | 66 | 3.23 | 8 | 0.39 | -32 | 1.56 | 2046 | 156.5 | 163.0 | 164.5 | 137.5 |
| 2024-08-02 | 2.74 (-0.01) | 0.32 (0.0) | 0.0 (-0.08) | 3 | 0.25 | 2 | 0.17 | -76 | 6.37 | 1194 | 169.0 | 189.0 | 189.0 | 167.0 |
| 2024-07-26 | 2.75 (+0.01) | 0.32 (+0.07) | 0.08 (-0.03) | 11 | 1.25 | 45 | 5.13 | -25 | 2.85 | 877 | 185.5 | 194.0 | 194.0 | 183.5 |
| 2024-07-19 | 2.74 (-0.2) | 0.25 (+0.25) | 0.11 (-0.11) | -110 | 6.7 | 164 | 9.99 | -73 | 4.45 | 1642 | 193.0 | 196.5 | 199.5 | 188.0 |
| 2024-07-12 | 2.94 (+0.27) | 0.0 (0.0) | 0.22 (-0.02) | 253 | 13.76 | 0 | 0.0 | -11 | 0.6 | 1838 | 194.0 | 199.5 | 200.0 | 185.0 |
| 2024-07-05 | 2.67 (+0.35) | 0.0 (0.0) | 0.24 (-0.01) | 240 | 13.22 | 0 | 0.0 | -7 | 0.39 | 1815 | 200.0 | 195.0 | 202.5 | 188.0 |
| 2024-06-28 | 2.32 (+0.27) | 0.0 (0.0) | 0.25 (+0.01) | 186 | 13.23 | 0 | 0.0 | 8 | 0.57 | 1406 | 193.0 | 191.0 | 198.0 | 183.5 |
| 2024-06-21 | 2.05 (-0.09) | 0.0 (0.0) | 0.24 (+0.05) | -60 | 3.68 | 0 | 0.0 | 34 | 2.09 | 1630 | 191.0 | 189.0 | 192.5 | 184.0 |
| 2024-06-14 | 2.14 (+0.13) | 0.0 (0.0) | 0.19 (+0.11) | 77 | 3.6 | 0 | 0.0 | 71 | 3.32 | 2136 | 189.5 | 174.5 | 193.5 | 170.0 |
| 2024-06-07 | 2.01 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 2.09 | 0 | 0.0 | 6 | 0.5 | 1194 | 174.5 | 168.5 | 176.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 1.95 (-0.2) | 0.0 (0.0) | 0.07 (-0.02) | -150 | 9.53 | 0 | 0.0 | -13 | 0.83 | 1574 | 167.5 | 164.5 | 175.5 | 163.5 |
| 2024-05-24 | 2.15 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 53 | 9.69 | 0 | 0.0 | -5 | 0.91 | 547 | 164.5 | 166.5 | 166.5 | 161.0 |
| 2024-05-17 | 2.09 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -221 | 24.64 | 0 | 0.0 | 2 | 0.22 | 897 | 166.5 | 164.0 | 170.0 | 158.0 |
| 2024-05-10 | 2.4 (+0.1) | 0.0 (0.0) | 0.1 (-0.06) | 95 | 14.62 | 0 | 0.0 | -42 | 6.46 | 650 | 160.5 | 158.0 | 161.0 | 154.5 |
| 2024-05-03 | 2.3 (+0.07) | 0.0 (0.0) | 0.16 (-0.23) | 46 | 7.01 | 0 | 0.0 | -149 | 22.71 | 656 | 155.5 | 161.5 | 164.0 | 155.5 |
| 2024-04-26 | 2.23 (-0.44) | 0.0 (-0.1) | 0.39 (-0.03) | -266 | 12.87 | -57 | 2.76 | -18 | 0.87 | 2067 | 158.5 | 162.5 | 162.5 | 151.0 |
| 2024-04-19 | 2.67 (-0.13) | 0.1 (-0.04) | 0.42 (-0.29) | -156 | 6.06 | -22 | 0.85 | -190 | 7.38 | 2574 | 163.0 | 182.0 | 183.5 | 161.0 |
| 2024-04-12 | 2.8 (-0.36) | 0.14 (+0.02) | 0.71 (+0.24) | -228 | 5.4 | 13 | 0.31 | 158 | 3.74 | 4222 | 183.0 | 198.0 | 210.0 | 180.5 |
| 2024-04-03 | 3.16 (+0.16) | 0.12 (+0.02) | 0.47 (+0.17) | 102 | 8.44 | 15 | 1.24 | 109 | 9.02 | 1209 | 195.5 | 184.5 | 196.0 | 184.5 |
| 2024-03-29 | 3.0 (-0.48) | 0.1 (0.0) | 0.3 (+0.21) | -289 | 11.54 | -2 | 0.08 | 138 | 5.51 | 2504 | 186.0 | 196.0 | 196.0 | 181.0 |
| 2024-03-22 | 3.48 (-0.67) | 0.1 (0.0) | 0.09 (+0.08) | -414 | 10.21 | 0 | 0.0 | 51 | 1.26 | 4056 | 194.0 | 176.5 | 195.0 | 176.0 |
| 2024-03-15 | 4.15 (-0.35) | 0.1 (-0.01) | 0.01 (-0.02) | -185 | 6.07 | -2 | 0.07 | -28 | 0.92 | 3049 | 176.5 | 196.0 | 201.5 | 176.5 |
| 2024-03-08 | 4.5 (+0.94) | 0.11 (+0.01) | 0.03 (-0.22) | 560 | 5.65 | 2 | 0.02 | -135 | 1.36 | 9910 | 202.5 | 204.5 | 223.0 | 200.0 |
| 2024-03-01 | 3.56 (-0.11) | 0.1 (0.0) | 0.25 (+0.19) | -53 | 0.95 | 0 | 0.0 | 116 | 2.07 | 5595 | 200.0 | 175.0 | 202.5 | 175.0 |
| 2024-02-23 | 3.67 (+0.01) | 0.1 (0.0) | 0.06 (-0.07) | 63 | 1.49 | 2 | 0.05 | -40 | 0.95 | 4229 | 176.0 | 180.5 | 186.5 | 171.5 |
| 2024-02-16 | 3.66 (+1.14) | 0.1 (0.0) | 0.13 (+0.09) | 714 | 29.39 | 0 | 0.0 | 54 | 2.22 | 2429 | 180.0 | 160.5 | 182.0 | 159.5 |
| 2024-02-05 | 2.52 (-0.12) | 0.1 (0.0) | 0.04 (0.0) | -49 | 30.43 | 1 | 0.62 | -1 | 0.62 | 161 | 160.0 | 160.5 | 160.5 | 157.0 |
| 2024-02-02 | 2.64 (+0.24) | 0.1 (+0.01) | 0.04 (+0.01) | 120 | 6.56 | 3 | 0.16 | 6 | 0.33 | 1828 | 160.5 | 154.0 | 163.5 | 154.0 |
| 2024-01-26 | 2.4 (-0.04) | 0.09 (+0.09) | 0.03 (-0.01) | 77 | 5.45 | -16 | 1.13 | -5 | 0.35 | 1413 | 154.5 | 154.0 | 157.0 | 151.5 |
| 2024-01-19 | 2.44 (-0.34) | 0.0 (-0.02) | 0.04 (-0.02) | -194 | 16.02 | -43 | 3.55 | -12 | 0.99 | 1211 | 153.0 | 160.0 | 160.0 | 151.5 |
| 2024-01-12 | 2.78 (-0.08) | 0.02 (+0.01) | 0.06 (-0.08) | 66 | 1.91 | 7 | 0.2 | 16 | 0.46 | 3461 | 158.0 | 162.0 | 162.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.86 (+1.29) | 0.01 (+0.01) | 0.14 (+0.12) | 755 | 7.57 | 4 | 0.04 | 77 | 0.77 | 9977 | 170.5 | 160.5 | 172.0 | 154.0 |
| 2023-12-22 | 1.57 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -56 | 1.55 | 0 | 0.0 | -6 | 0.17 | 3608 | 157.5 | 156.0 | 161.5 | 147.0 |
| 2023-12-15 | 1.64 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 151 | 6.66 | 0 | 0.0 | 12 | 0.53 | 2266 | 155.0 | 149.5 | 159.0 | 146.0 |
| 2023-12-08 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 9.84 | 0 | 0.0 | -6 | 0.69 | 874 | 149.5 | 149.0 | 153.0 | 144.0 |
| 2023-12-01 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 11.68 | 0 | 0.0 | -3 | 0.59 | 505 | 147.0 | 143.5 | 148.0 | 141.5 |
| 2023-11-24 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -24 | 1.78 | 0 | 0.0 | -3 | 0.22 | 1352 | 143.0 | 139.5 | 150.0 | 137.5 |
| 2023-11-17 | 1.41 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 36 | 3.92 | 0 | 0.0 | 9 | 0.98 | 919 | 139.5 | 140.5 | 144.5 | 134.5 |
| 2023-11-10 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1936 | 137.5 | 136.5 | 149.0 | 136.5 |
| 2023-11-03 | 1.31 (-0.03) | 0.0 (-0.2) | 0.0 (-0.03) | -28 | 2.64 | -142 | 13.37 | -18 | 1.69 | 1062 | 136.5 | 137.0 | 141.0 | 129.5 |
| 2023-10-27 | 1.34 (-0.12) | 0.2 (-0.13) | 0.03 (+0.01) | -110 | 12.88 | 22 | 2.58 | 8 | 0.94 | 854 | 135.0 | 137.0 | 142.0 | 134.5 |
| 2023-10-20 | 1.46 (-0.39) | 0.33 (+0.06) | 0.02 (-0.01) | -366 | 21.21 | 40 | 2.32 | -7 | 0.41 | 1726 | 138.5 | 144.0 | 149.5 | 138.5 |
| 2023-10-13 | 1.85 (+0.36) | 0.27 (0.0) | 0.03 (-0.01) | 77 | 4.08 | 0 | 0.0 | -7 | 0.37 | 1886 | 145.5 | 154.0 | 154.0 | 143.5 |
| 2023-10-06 | 1.49 (-0.61) | 0.27 (-0.04) | 0.04 (+0.01) | -415 | 14.47 | -24 | 0.84 | 5 | 0.17 | 2868 | 152.5 | 157.0 | 163.0 | 149.0 |
| 2023-09-28 | 2.1 (+0.24) | 0.31 (0.0) | 0.03 (-0.04) | 147 | 7.11 | 0 | 0.0 | -22 | 1.06 | 2068 | 155.0 | 158.5 | 161.5 | 153.0 |
| 2023-09-22 | 1.86 (+0.04) | 0.31 (0.0) | 0.07 (-0.12) | 58 | 0.89 | 0 | 0.0 | -76 | 1.17 | 6493 | 159.0 | 161.5 | 163.0 | 151.5 |
| 2023-09-15 | 1.82 (+1.02) | 0.31 (+0.31) | 0.19 (+0.19) | 601 | 4.01 | 193 | 1.29 | 116 | 0.77 | 14987 | 162.5 | 129.5 | 162.5 | 129.0 |
| 2023-09-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.46 | 0 | 0.0 | -6 | 0.92 | 654 | 127.0 | 127.5 | 131.5 | 127.0 |
| 2023-09-01 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 27 | 1.75 | 0 | 0.0 | -21 | 1.36 | 1542 | 127.5 | 122.0 | 131.0 | 120.5 |
| 2023-08-25 | 0.76 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 67 | 9.67 | 0 | 0.0 | 19 | 2.74 | 693 | 122.0 | 116.5 | 123.0 | 115.0 |
| 2023-08-18 | 0.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -52 | 7.09 | 0 | 0.0 | 2 | 0.27 | 733 | 116.0 | 114.0 | 120.0 | 111.0 |
| 2023-08-11 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.6 | 0 | 0.0 | 2 | 0.4 | 504 | 113.5 | 120.0 | 120.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -58 | 8.98 | 0 | 0.0 | -6 | 0.93 | 646 | 118.5 | 121.5 | 123.5 | 113.5 |
| 2023-07-28 | 0.89 (+0.13) | 0.0 (-0.35) | 0.0 (-0.02) | 70 | 6.47 | -221 | 20.43 | -21 | 1.94 | 1082 | 122.5 | 125.0 | 125.0 | 119.0 |
| 2023-07-21 | 0.76 (-0.27) | 0.35 (-0.01) | 0.02 (+0.02) | -158 | 14.92 | -5 | 0.47 | 12 | 1.13 | 1059 | 125.0 | 133.5 | 134.0 | 124.5 |
| 2023-07-14 | 1.03 (+0.12) | 0.36 (-0.36) | 0.0 (0.0) | 75 | 4.9 | -222 | 14.49 | -42 | 2.74 | 1532 | 132.0 | 136.0 | 136.0 | 126.5 |
| 2023-07-07 | 0.91 (+0.07) | 0.72 (-0.05) | 0.0 (-0.05) | 55 | 3.63 | -34 | 2.25 | -47 | 3.1 | 1514 | 136.0 | 138.5 | 146.0 | 134.0 |
| 2023-06-30 | 0.84 (+0.19) | 0.77 (-0.03) | 0.05 (-0.02) | 138 | 28.51 | -23 | 4.75 | -10 | 2.07 | 484 | 137.5 | 135.5 | 138.5 | 134.0 |
| 2023-06-21 | 0.65 (-0.14) | 0.8 (-0.01) | 0.07 (-0.01) | -67 | 13.35 | 0 | 0.0 | -7 | 1.39 | 502 | 135.0 | 137.5 | 139.5 | 134.5 |
| 2023-06-16 | 0.79 (-0.04) | 0.81 (-0.13) | 0.08 (-0.02) | -44 | 4.04 | -88 | 8.08 | -13 | 1.19 | 1089 | 137.5 | 138.0 | 140.0 | 132.5 |
| 2023-06-09 | 0.83 (-0.3) | 0.94 (-0.01) | 0.1 (-0.01) | -189 | 15.24 | 0 | 0.0 | -12 | 0.97 | 1240 | 136.5 | 145.5 | 145.5 | 133.5 |
| 2023-06-02 | 1.13 (+0.29) | 0.95 (0.0) | 0.11 (+0.04) | 174 | 7.02 | 0 | 0.0 | 26 | 1.05 | 2477 | 144.5 | 143.5 | 150.0 | 140.0 |
| 2023-05-26 | 0.84 (-0.11) | 0.95 (0.0) | 0.07 (+0.01) | -106 | 8.46 | 0 | 0.0 | 8 | 0.64 | 1253 | 141.5 | 143.5 | 147.0 | 141.0 |
| 2023-05-19 | 0.95 (+0.06) | 0.95 (-0.02) | 0.06 (+0.06) | 41 | 1.82 | 0 | 0.0 | 39 | 1.73 | 2251 | 143.0 | 136.5 | 150.0 | 132.5 |
| 2023-05-12 | 0.89 (-0.19) | 0.97 (-0.05) | 0.0 (-0.01) | -128 | 12.0 | -24 | 2.25 | -8 | 0.75 | 1067 | 137.5 | 145.5 | 146.0 | 135.0 |
| 2023-05-05 | 1.08 (-0.17) | 1.02 (0.0) | 0.01 (-0.01) | -136 | 14.73 | 0 | 0.0 | -7 | 0.76 | 923 | 145.0 | 145.0 | 146.0 | 140.0 |
| 2023-04-28 | 1.25 (-0.24) | 1.02 (0.0) | 0.02 (+0.01) | -184 | 7.78 | 0 | 0.0 | 4 | 0.17 | 2366 | 143.0 | 145.5 | 150.0 | 137.0 |
| 2023-04-21 | 1.49 (-0.4) | 1.02 (-0.06) | 0.01 (-0.18) | -244 | 3.31 | -39 | 0.53 | -108 | 1.47 | 7370 | 146.0 | 161.0 | 169.0 | 146.0 |
| 2023-04-14 | 1.89 (-0.25) | 1.08 (-0.04) | 0.19 (-0.08) | -158 | 3.56 | -22 | 0.5 | -44 | 0.99 | 4439 | 161.0 | 170.0 | 170.0 | 160.5 |
| 2023-04-07 | 2.14 (-0.2) | 1.12 (+0.05) | 0.27 (+0.07) | -125 | 5.34 | 27 | 1.15 | 38 | 1.62 | 2341 | 168.0 | 166.0 | 171.0 | 160.5 |
| 2023-03-31 | 2.34 (-0.84) | 1.07 (-0.02) | 0.2 (+0.09) | -371 | 3.34 | 1 | 0.01 | 56 | 0.5 | 11116 | 165.5 | 165.5 | 174.0 | 157.5 |
| 2023-03-24 | 3.18 (+0.64) | 1.09 (+0.72) | 0.11 (+0.05) | 401 | 1.61 | 434 | 1.74 | 33 | 0.13 | 24942 | 165.0 | 148.0 | 175.5 | 148.0 |
| 2023-03-17 | 2.54 (+0.31) | 0.37 (-0.02) | 0.06 (+0.06) | 226 | 4.71 | -10 | 0.21 | 33 | 0.69 | 4801 | 144.5 | 136.5 | 144.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 2.23 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | -1 | 0.02 | -3 | 0.07 | -4 | 0.09 | 4564 | 136.5 | 151.0 | 159.0 | 136.0 |
| 2023-03-03 | 2.21 (-0.11) | 0.39 (-0.01) | 0.0 (0.0) | -76 | 4.68 | -5 | 0.31 | -3 | 0.18 | 1624 | 149.5 | 145.5 | 152.0 | 144.5 |
| 2023-02-24 | 2.32 (+0.06) | 0.4 (0.0) | 0.0 (-0.01) | 10 | 0.08 | 0 | 0.0 | -4 | 0.03 | 12201 | 147.0 | 144.0 | 156.0 | 143.5 |
| 2023-02-17 | 2.26 (+0.64) | 0.4 (-0.01) | 0.01 (0.0) | 378 | 12.55 | -5 | 0.17 | 3 | 0.1 | 3012 | 141.0 | 128.5 | 141.0 | 127.5 |
| 2023-02-10 | 1.62 (-0.05) | 0.41 (0.0) | 0.01 (-0.04) | -26 | 1.57 | 0 | 0.0 | -29 | 1.75 | 1661 | 129.0 | 130.0 | 137.5 | 128.0 |
| 2023-02-03 | 1.67 (+0.06) | 0.41 (+0.01) | 0.05 (+0.05) | -4 | 0.32 | 3 | 0.24 | 25 | 2.03 | 1234 | 130.0 | 123.0 | 134.0 | 122.5 |
| 2023-01-17 | 1.61 (-0.02) | 0.4 (0.0) | 0.0 (-0.05) | -10 | 2.71 | 0 | 0.0 | -29 | 7.86 | 369 | 121.0 | 124.0 | 124.5 | 119.5 |
| 2023-01-13 | 1.63 (+0.05) | 0.4 (0.0) | 0.05 (+0.05) | 6 | 0.68 | 0 | 0.0 | 30 | 3.38 | 888 | 124.5 | 124.0 | 130.0 | 123.0 |
| 2023-01-06 | 1.58 (-0.03) | 0.4 (0.0) | 0.0 (0.0) | -77 | 18.29 | 0 | 0.0 | -1 | 0.24 | 421 | 123.0 | 124.5 | 128.0 | 122.0 |
| 2022-12-30 | 1.61 (-0.21) | 0.4 (0.0) | 0.0 (0.0) | -147 | 5.81 | 0 | 0.0 | -16 | 0.63 | 2531 | 124.0 | 132.5 | 133.0 | 120.5 |
| 2022-12-23 | 1.82 (-0.03) | 0.4 (+0.06) | 0.0 (-0.04) | -23 | 1.15 | 40 | 2.0 | -33 | 1.65 | 2003 | 130.0 | 138.0 | 140.0 | 129.5 |
| 2022-12-16 | 1.85 (-0.48) | 0.34 (+0.34) | 0.04 (-0.17) | -320 | 5.43 | 204 | 3.46 | -101 | 1.71 | 5897 | 140.5 | 135.0 | 151.5 | 133.5 |
| 2022-12-09 | 2.33 (-0.3) | 0.0 (0.0) | 0.21 (+0.04) | -188 | 12.01 | 0 | 0.0 | 24 | 1.53 | 1566 | 136.0 | 135.0 | 140.5 | 129.0 |
| 2022-12-02 | 2.63 (-0.26) | 0.0 (0.0) | 0.17 (+0.09) | -156 | 11.01 | 0 | 0.0 | 51 | 3.6 | 1417 | 135.0 | 130.0 | 142.0 | 126.5 |
| 2022-11-25 | 2.89 (-0.61) | 0.0 (0.0) | 0.08 (+0.01) | -380 | 17.46 | 0 | 0.0 | 9 | 0.41 | 2177 | 129.0 | 138.0 | 138.5 | 129.0 |
| 2022-11-18 | 3.5 (+0.32) | 0.0 (0.0) | 0.07 (-0.05) | 196 | 13.67 | 0 | 0.0 | -31 | 2.16 | 1434 | 135.0 | 121.0 | 135.0 | 117.5 |
| 2022-11-11 | 3.18 (-0.19) | 0.0 (0.0) | 0.12 (+0.05) | -117 | 7.66 | 0 | 0.0 | 28 | 1.83 | 1527 | 119.0 | 118.0 | 128.0 | 117.5 |
| 2022-11-04 | 3.37 (-0.17) | 0.0 (0.0) | 0.07 (+0.01) | -106 | 17.04 | 0 | 0.0 | 10 | 1.61 | 622 | 118.0 | 112.0 | 119.0 | 110.5 |
| 2022-10-28 | 3.54 (+0.06) | 0.0 (-0.04) | 0.06 (+0.05) | 44 | 1.74 | -24 | 0.95 | 25 | 0.99 | 2527 | 108.5 | 115.5 | 116.0 | 102.5 |
| 2022-10-21 | 3.48 (-0.11) | 0.04 (-0.12) | 0.01 (+0.01) | -79 | 5.53 | -74 | 5.18 | 7 | 0.49 | 1429 | 111.5 | 131.0 | 132.5 | 111.5 |
| 2022-10-14 | 3.59 (-0.13) | 0.16 (0.0) | 0.0 (0.0) | -108 | 5.03 | 0 | 0.0 | -23 | 1.07 | 2148 | 133.5 | 136.0 | 146.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 3.72 (-0.19) | 0.16 (+0.14) | 0.0 (-0.03) | -76 | 10.45 | 1 | 0.14 | -31 | 4.26 | 727 | 141.5 | 140.0 | 147.0 | 137.0 |
| 2022-09-30 | 3.91 (-0.21) | 0.02 (0.0) | 0.03 (-0.02) | -139 | 8.15 | 0 | 0.0 | -15 | 0.88 | 1706 | 139.5 | 149.5 | 149.5 | 133.0 |
| 2022-09-23 | 4.12 (-0.36) | 0.02 (0.0) | 0.05 (-0.02) | -204 | 16.33 | 0 | 0.0 | -12 | 0.96 | 1249 | 148.5 | 149.0 | 154.0 | 144.5 |
| 2022-09-16 | 4.48 (-0.15) | 0.02 (0.0) | 0.07 (-0.04) | -90 | 7.35 | -1 | 0.08 | -23 | 1.88 | 1225 | 149.0 | 161.5 | 162.0 | 148.0 |
| 2022-09-08 | 4.63 (+0.05) | 0.02 (0.0) | 0.11 (-0.07) | 21 | 1.15 | 1 | 0.05 | -41 | 2.24 | 1828 | 157.0 | 153.5 | 158.0 | 151.0 |
| 2022-09-02 | 4.58 (-0.07) | 0.02 (0.0) | 0.18 (-0.03) | -47 | 3.32 | 0 | 0.0 | -17 | 1.2 | 1417 | 153.5 | 143.0 | 154.5 | 138.5 |
| 2022-08-26 | 4.65 (-0.35) | 0.02 (+0.01) | 0.21 (-0.04) | -209 | 17.16 | 6 | 0.49 | -25 | 2.05 | 1218 | 147.0 | 150.0 | 150.5 | 143.0 |
| 2022-08-19 | 5.0 (-0.16) | 0.01 (0.0) | 0.25 (-0.04) | -135 | 7.39 | 0 | 0.0 | -23 | 1.26 | 1826 | 150.5 | 151.0 | 154.0 | 147.0 |
| 2022-08-12 | 5.16 (+0.46) | 0.01 (+0.01) | 0.29 (+0.15) | 284 | 4.7 | 6 | 0.1 | 87 | 1.44 | 6045 | 152.0 | 155.5 | 170.0 | 152.0 |
| 2022-08-05 | 4.7 (+0.15) | 0.0 (0.0) | 0.14 (-0.07) | 87 | 3.62 | 1 | 0.04 | -40 | 1.66 | 2405 | 155.0 | 156.5 | 160.5 | 145.5 |
| 2022-07-29 | 4.55 (+0.97) | 0.0 (0.0) | 0.21 (-0.03) | 560 | 19.99 | 0 | 0.0 | -19 | 0.68 | 2801 | 156.0 | 153.5 | 164.5 | 146.5 |
| 2022-07-22 | 3.58 (+0.62) | 0.0 (0.0) | 0.24 (+0.14) | 357 | 9.23 | -13 | 0.34 | 84 | 2.17 | 3869 | 154.5 | 151.5 | 163.0 | 149.0 |
| 2022-07-15 | 2.96 (+0.86) | 0.0 (0.0) | 0.1 (-0.03) | 578 | 9.59 | -37 | 0.61 | -15 | 0.25 | 6027 | 151.5 | 159.5 | 161.0 | 147.0 |
| 2022-07-08 | 2.1 (-0.22) | 0.0 (0.0) | 0.13 (+0.05) | -133 | 2.59 | 0 | 0.0 | 29 | 0.56 | 5137 | 157.0 | 138.5 | 159.5 | 137.0 |
| 2022-07-01 | 2.32 (-0.27) | 0.0 (0.0) | 0.08 (+0.02) | -142 | 2.36 | 0 | 0.0 | 12 | 0.2 | 6023 | 140.5 | 145.0 | 148.0 | 135.5 |
| 2022-06-24 | 2.59 (+0.53) | 0.0 (0.0) | 0.06 (+0.02) | 318 | 3.12 | 0 | 0.0 | 12 | 0.12 | 10207 | 145.0 | 129.5 | 145.0 | 124.0 |
| 2022-06-17 | 2.06 (+0.38) | 0.0 (0.0) | 0.04 (+0.02) | 187 | 2.52 | -300 | 4.04 | 13 | 0.18 | 7419 | 130.0 | 134.0 | 139.5 | 126.0 |
| 2022-06-10 | 1.68 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -8 | 0.1 | 0 | 0.0 | 7 | 0.09 | 7868 | 135.0 | 112.0 | 137.5 | 108.0 |
| 2022-06-02 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | 3.73 | 375 | 112.0 | 109.0 | 112.5 | 108.5 |
| 2022-05-27 | 1.67 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.12 | 0 | 0.0 | -1 | 0.23 | 441 | 109.0 | 111.0 | 111.0 | 106.0 |
| 2022-05-20 | 1.61 (+0.11) | 0.0 (0.0) | 0.02 (-0.04) | 69 | 16.27 | 0 | 0.0 | -22 | 5.19 | 424 | 110.5 | 107.0 | 112.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 1.5 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 5.28 | 0 | 0.0 | -6 | 1.38 | 436 | 106.5 | 101.0 | 109.0 | 99.6 |
| 2022-05-06 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.43 | 0 | 0.0 | -2 | 0.95 | 210 | 103.0 | 102.0 | 103.5 | 99.9 |
| 2022-04-29 | 1.46 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 5.88 | 0 | 0.0 | -4 | 2.35 | 170 | 102.0 | 102.0 | 102.0 | 98.0 |
| 2022-04-22 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.01 | 0 | 0.0 | -1 | 0.67 | 149 | 101.5 | 98.0 | 103.5 | 98.0 |
| 2022-04-15 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 99.6 | 103.5 | 103.5 | 99.6 |
| 2022-04-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 7.32 | 0 | 0.0 | 9 | 10.98 | 82 | 103.5 | 103.0 | 105.0 | 102.0 |
| 2022-04-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (+0.06) | 4 | 2.6 | 0 | 0.0 | 34 | 22.08 | 154 | 103.5 | 101.5 | 103.5 | 99.6 |
| 2022-03-25 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 102.0 | 105.0 | 105.5 | 101.5 |
| 2022-03-18 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 3.92 | 0 | 0.0 | -5 | 1.63 | 306 | 104.5 | 101.0 | 105.0 | 99.0 |
| 2022-03-11 | 1.46 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | 8.01 | 0 | 0.0 | -3 | 0.83 | 362 | 101.5 | 107.5 | 107.5 | 99.0 |
| 2022-03-04 | 1.51 (-0.04) | 0.0 (0.0) | 0.02 (-0.05) | -7 | 1.5 | 0 | 0.0 | -24 | 5.15 | 466 | 108.0 | 112.0 | 115.0 | 106.5 |
| 2022-02-25 | 1.55 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 5.88 | 0 | 0.0 | -4 | 2.35 | 170 | 112.0 | 117.0 | 117.5 | 112.0 |
| 2022-02-18 | 1.57 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -19 | 14.18 | 0 | 0.0 | -10 | 7.46 | 134 | 118.0 | 118.5 | 118.5 | 116.0 |
| 2022-02-11 | 1.62 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.98 | 0 | 0.0 | -1 | 0.33 | 303 | 120.5 | 120.0 | 122.0 | 118.0 |
| 2022-01-26 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 120.0 | 120.0 | 120.0 | 116.0 |
| 2022-01-21 | 1.67 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 120.0 | 122.0 | 125.0 | 120.0 |
| 2022-01-14 | 1.75 (-0.03) | 0.0 (0.0) | 0.09 (+0.05) | 4 | 2.26 | 0 | 0.0 | 32 | 18.08 | 177 | 123.0 | 119.5 | 123.5 | 116.5 |
| 2022-01-07 | 1.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 118.0 | 125.0 | 126.0 | 118.0 |
| 2021-12-30 | 1.79 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 29 | 12.83 | 0 | 0.0 | -10 | 4.42 | 226 | 123.0 | 121.0 | 123.5 | 120.0 |
| 2021-12-24 | 1.75 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 27 | 10.31 | 0 | 0.0 | 9 | 3.44 | 262 | 122.0 | 115.0 | 124.5 | 114.5 |
| 2021-12-17 | 1.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 115.0 | 116.0 | 117.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.72 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.23 | 0 | 0.0 | 1 | 0.62 | 162 | 116.0 | 112.5 | 116.0 | 110.0 |
| 2021-12-03 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 111.0 | 110.0 | 113.5 | 109.5 |
| 2021-11-26 | 1.74 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -16 | 5.08 | 0 | 0.0 | -1 | 0.32 | 315 | 112.0 | 118.0 | 118.0 | 112.0 |
| 2021-11-19 | 1.78 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 5.98 | 0 | 0.0 | 2 | 1.09 | 184 | 117.5 | 120.0 | 120.0 | 116.0 |
| 2021-11-12 | 1.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.92 | 0 | 0.0 | 2 | 0.96 | 208 | 118.0 | 120.5 | 123.0 | 118.0 |
| 2021-11-05 | 1.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 120.5 | 120.5 | 123.0 | 118.0 |
| 2021-10-29 | 1.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 120.0 | 123.0 | 125.0 | 120.0 |
| 2021-10-22 | 1.8 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 10.74 | 0 | 0.0 | 2 | 0.51 | 391 | 119.5 | 121.5 | 129.0 | 119.5 |
| 2021-10-15 | 1.73 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 3.0 | 0 | 0.0 | 2 | 0.21 | 968 | 119.0 | 118.5 | 121.5 | 116.0 |
| 2021-10-08 | 1.68 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 0.62 | 0 | 0.0 | -1 | 0.07 | 1454 | 117.5 | 114.0 | 120.0 | 111.5 |
| 2021-10-01 | 1.66 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -29 | 3.6 | 0 | 0.0 | -9 | 1.12 | 805 | 115.5 | 120.0 | 122.0 | 112.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.72 (+0.66) | 6.48 (+0.26) | 0.04 (+0.01) | 414 | 24.27 | 177 | 10.38 | 9 | 0.53 | 1706 | 481.0 | 443.0 | 481.0 | 428.0 |
| 2026-05-29 | 3.06 (+1.59) | 6.22 (+1.89) | 0.03 (+0.03) | 801 | 3.3 | 1255 | 5.17 | 14 | 0.06 | 24258 | 436.0 | 416.0 | 558.0 | 412.5 |
| 2026-04-30 | 1.47 (-3.33) | 4.33 (+4.33) | 0.0 (-0.09) | -2263 | 5.65 | 2923 | 7.3 | -129 | 0.32 | 40045 | 400.5 | 340.0 | 487.0 | 303.0 |
| 2026-03-31 | 4.8 (+2.97) | 0.0 (0.0) | 0.09 (+0.02) | 2125 | 8.67 | 0 | 0.0 | 16 | 0.07 | 24507 | 309.5 | 165.0 | 367.5 | 163.5 |
| 2026-02-26 | 1.83 (+0.2) | 0.0 (0.0) | 0.07 (+0.02) | 139 | 1.7 | 0 | 0.0 | 10 | 0.12 | 8198 | 174.5 | 131.5 | 178.0 | 126.5 |
| 2026-01-30 | 1.63 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 34 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3431 | 131.0 | 102.5 | 131.0 | 96.3 |
| 2025-12-31 | 1.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 2.28 | 0 | 0.0 | -1 | 0.08 | 1273 | 102.5 | 90.3 | 105.5 | 89.1 |
| 2025-11-28 | 1.57 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -128 | 13.07 | 0 | 0.0 | -7 | 0.72 | 979 | 89.8 | 92.9 | 92.9 | 82.9 |
| 2025-10-31 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.04) | -21 | 2.32 | 0 | 0.0 | 30 | 3.31 | 906 | 92.0 | 94.5 | 103.0 | 91.0 |
| 2025-09-30 | 1.7 (-0.35) | 0.0 (0.0) | 0.02 (+0.01) | -222 | 9.96 | 0 | 0.0 | 7 | 0.31 | 2229 | 93.1 | 113.5 | 114.0 | 91.4 |
| 2025-08-29 | 2.05 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 193 | 15.92 | 0 | 0.0 | 2 | 0.17 | 1212 | 113.5 | 109.0 | 114.0 | 103.0 |
| 2025-07-31 | 1.76 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 3.76 | 0 | 0.0 | -3 | 0.22 | 1382 | 110.5 | 120.5 | 123.5 | 108.5 |
| 2025-06-30 | 1.89 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | 17 | 1.31 | 0 | 0.0 | -13 | 1.0 | 1297 | 119.0 | 123.0 | 128.5 | 111.0 |
| 2025-05-29 | 2.04 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | 42 | 4.05 | 0 | 0.0 | 4 | 0.39 | 1036 | 124.5 | 121.0 | 131.0 | 115.0 |
| 2025-04-30 | 2.09 (+0.45) | 0.0 (0.0) | 0.02 (-0.05) | 292 | 9.62 | 0 | 0.0 | -31 | 1.02 | 3034 | 120.0 | 126.5 | 138.0 | 99.9 |
| 2025-03-31 | 1.64 (-0.15) | 0.0 (0.0) | 0.07 (+0.06) | -151 | 6.37 | 0 | 0.0 | 38 | 1.6 | 2369 | 124.0 | 143.5 | 145.5 | 123.5 |
| 2025-02-27 | 1.79 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -68 | 2.98 | -30 | 1.31 | -8 | 0.35 | 2285 | 147.0 | 147.5 | 161.0 | 144.0 |
| 2025-01-22 | 1.85 (+0.35) | 0.0 (-0.55) | 0.02 (-0.07) | 152 | 5.65 | -358 | 13.32 | -124 | 4.61 | 2688 | 152.0 | 157.5 | 158.5 | 141.5 |
| 2024-12-31 | 1.5 (-1.06) | 0.55 (+0.05) | 0.09 (-0.11) | -763 | 5.52 | 28 | 0.2 | -74 | 0.54 | 13816 | 157.5 | 173.0 | 197.5 | 155.0 |
| 2024-11-29 | 2.56 (-0.16) | 0.5 (-0.01) | 0.2 (-0.12) | -108 | 2.52 | 0 | 0.0 | -77 | 1.8 | 4289 | 172.0 | 174.0 | 182.5 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 2.72 (+0.34) | 0.51 (-0.15) | 0.32 (+0.11) | 114 | 1.11 | -75 | 0.73 | 66 | 0.64 | 10238 | 176.0 | 171.0 | 204.5 | 168.0 |
| 2024-09-30 | 2.38 (-0.6) | 0.66 (+0.32) | 0.21 (+0.21) | -421 | 8.86 | 214 | 4.5 | 117 | 2.46 | 4751 | 172.0 | 166.0 | 182.5 | 148.0 |
| 2024-08-30 | 2.98 (+0.23) | 0.34 (+0.02) | 0.0 (0.0) | 239 | 5.97 | 10 | 0.25 | -39 | 0.97 | 4003 | 165.0 | 175.0 | 179.5 | 137.5 |
| 2024-07-31 | 2.75 (+0.43) | 0.32 (+0.32) | 0.0 (-0.25) | 390 | 5.56 | 211 | 3.01 | -192 | 2.74 | 7012 | 172.5 | 195.0 | 202.5 | 167.0 |
| 2024-06-28 | 2.32 (+0.37) | 0.0 (0.0) | 0.25 (+0.18) | 228 | 3.58 | 0 | 0.0 | 119 | 1.87 | 6367 | 193.0 | 168.5 | 198.0 | 166.0 |
| 2024-05-31 | 1.95 (-0.21) | 0.0 (0.0) | 0.07 (-0.33) | -142 | 3.46 | 0 | 0.0 | -212 | 5.17 | 4099 | 167.5 | 163.5 | 175.5 | 154.5 |
| 2024-04-30 | 2.16 (-0.84) | 0.0 (-0.1) | 0.4 (+0.1) | -583 | 5.66 | -51 | 0.5 | 64 | 0.62 | 10300 | 163.0 | 184.5 | 210.0 | 151.0 |
| 2024-03-29 | 3.0 (-0.14) | 0.1 (-0.01) | 0.3 (+0.19) | -67 | 0.31 | -3 | 0.01 | 110 | 0.51 | 21781 | 186.0 | 185.0 | 223.0 | 176.0 |
| 2024-02-29 | 3.14 (+0.38) | 0.11 (+0.01) | 0.11 (+0.06) | 329 | 3.11 | 5 | 0.05 | 37 | 0.35 | 10592 | 184.5 | 160.0 | 196.0 | 157.0 |
| 2024-01-31 | 2.76 (-0.1) | 0.1 (+0.09) | 0.05 (-0.09) | 197 | 1.56 | -46 | 0.36 | -53 | 0.42 | 12668 | 160.0 | 168.0 | 170.0 | 150.5 |
| 2023-12-29 | 2.86 (+1.42) | 0.01 (+0.01) | 0.14 (+0.13) | 950 | 5.63 | 4 | 0.02 | 75 | 0.44 | 16888 | 170.5 | 146.5 | 172.0 | 144.0 |
| 2023-11-30 | 1.44 (+0.23) | 0.0 (-0.18) | 0.01 (+0.01) | 103 | 2.01 | -129 | 2.52 | 6 | 0.12 | 5113 | 146.0 | 133.0 | 150.0 | 129.5 |
| 2023-10-31 | 1.21 (-0.89) | 0.18 (-0.13) | 0.0 (-0.03) | -901 | 11.5 | 25 | 0.32 | -20 | 0.26 | 7837 | 131.5 | 157.0 | 163.0 | 131.5 |
| 2023-09-28 | 2.1 (+1.32) | 0.31 (+0.31) | 0.03 (+0.02) | 825 | 3.38 | 193 | 0.79 | 10 | 0.04 | 24436 | 155.0 | 128.5 | 163.0 | 127.0 |
| 2023-08-31 | 0.78 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.05 | 3753 | 130.0 | 120.0 | 131.0 | 109.5 |
| 2023-07-31 | 0.83 (-0.01) | 0.0 (-0.77) | 0.0 (-0.05) | 7 | 0.13 | -482 | 9.06 | -98 | 1.84 | 5322 | 120.0 | 138.5 | 146.0 | 119.0 |
| 2023-06-30 | 0.84 (-0.24) | 0.77 (-0.18) | 0.05 (-0.07) | -131 | 3.4 | -111 | 2.88 | -48 | 1.25 | 3855 | 137.5 | 143.0 | 145.5 | 132.5 |
| 2023-05-31 | 1.08 (-0.17) | 0.95 (-0.07) | 0.12 (+0.1) | -186 | 2.5 | -24 | 0.32 | 64 | 0.86 | 7434 | 143.5 | 145.0 | 150.0 | 132.5 |
| 2023-04-28 | 1.25 (-1.09) | 1.02 (-0.05) | 0.02 (-0.18) | -711 | 4.3 | -34 | 0.21 | -110 | 0.67 | 16518 | 143.0 | 166.0 | 171.0 | 137.0 |
| 2023-03-31 | 2.34 (+0.02) | 1.07 (+0.67) | 0.2 (+0.2) | 179 | 0.38 | 417 | 0.89 | 115 | 0.24 | 47048 | 165.5 | 145.5 | 175.5 | 129.0 |
| 2023-02-24 | 2.32 (+0.71) | 0.4 (-0.01) | 0.0 (0.0) | 396 | 2.25 | -5 | 0.03 | -4 | 0.02 | 17615 | 147.0 | 127.0 | 156.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 1.61 (0.0) | 0.41 (+0.01) | 0.0 (0.0) | -119 | 5.48 | 3 | 0.14 | -1 | 0.05 | 2173 | 126.5 | 124.5 | 130.0 | 119.5 |
| 2022-12-30 | 1.61 (-1.18) | 0.4 (+0.4) | 0.0 (-0.1) | -773 | 6.09 | 244 | 1.92 | -86 | 0.68 | 12695 | 124.0 | 137.5 | 151.5 | 120.5 |
| 2022-11-30 | 2.79 (-0.79) | 0.0 (0.0) | 0.1 (+0.05) | -489 | 7.7 | 0 | 0.0 | 29 | 0.46 | 6350 | 136.5 | 112.0 | 138.5 | 112.0 |
| 2022-10-31 | 3.58 (-0.33) | 0.0 (-0.02) | 0.05 (+0.02) | -198 | 2.84 | -97 | 1.39 | -24 | 0.34 | 6966 | 113.5 | 140.0 | 147.0 | 102.5 |
| 2022-09-30 | 3.91 (-0.81) | 0.02 (0.0) | 0.03 (-0.17) | -498 | 7.28 | 0 | 0.0 | -104 | 1.52 | 6843 | 139.5 | 141.0 | 162.0 | 133.0 |
| 2022-08-31 | 4.72 (+0.17) | 0.02 (+0.02) | 0.2 (-0.01) | 66 | 0.55 | 13 | 0.11 | -5 | 0.04 | 12080 | 141.5 | 156.5 | 170.0 | 138.5 |
| 2022-07-29 | 4.55 (+2.03) | 0.0 (0.0) | 0.21 (+0.14) | 1239 | 6.56 | -50 | 0.26 | 83 | 0.44 | 18873 | 156.0 | 141.0 | 164.5 | 135.5 |
| 2022-06-30 | 2.52 (+0.82) | 0.0 (0.0) | 0.07 (+0.07) | 463 | 1.51 | -300 | 0.98 | 43 | 0.14 | 30716 | 141.0 | 111.5 | 148.0 | 108.0 |
| 2022-05-31 | 1.7 (+0.24) | 0.0 (0.0) | 0.0 (-0.07) | 137 | 8.28 | 0 | 0.0 | -48 | 2.9 | 1654 | 111.5 | 102.0 | 112.0 | 99.6 |
| 2022-04-29 | 1.46 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -16 | 3.05 | 0 | 0.0 | 11 | 2.1 | 525 | 102.0 | 102.5 | 105.0 | 98.0 |
| 2022-03-31 | 1.47 (-0.08) | 0.0 (0.0) | 0.05 (-0.02) | -45 | 3.09 | 0 | 0.0 | -5 | 0.34 | 1457 | 102.5 | 112.0 | 115.0 | 99.0 |
| 2022-02-25 | 1.55 (-0.1) | 0.0 (0.0) | 0.07 (-0.02) | -35 | 5.77 | 0 | 0.0 | -15 | 2.47 | 607 | 112.0 | 120.0 | 122.0 | 112.0 |
| 2022-01-26 | 1.65 (-0.14) | 0.0 (0.0) | 0.09 (+0.05) | -14 | 1.75 | 0 | 0.0 | 32 | 4.0 | 800 | 120.0 | 125.0 | 126.0 | 116.0 |
| 2021-12-30 | 1.79 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 62 | 6.89 | 0 | 0.0 | 0 | 0.0 | 900 | 123.0 | 113.0 | 124.5 | 109.5 |
| 2021-11-30 | 1.75 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 1.72 | 0 | 0.0 | 3 | 0.3 | 989 | 113.0 | 120.5 | 123.0 | 110.0 |
| 2021-10-29 | 1.81 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 52 | 1.36 | 0 | 0.0 | 2 | 0.05 | 3810 | 120.0 | 115.0 | 129.0 | 111.5 |
| 2021-09-30 | 1.7 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | -27 | 0.87 | 0 | 0.0 | -44 | 1.43 | 3086 | 117.0 | 114.5 | 126.0 | 107.0 |
| 2021-08-31 | 1.64 (-0.1) | 0.0 (0.0) | 0.1 (+0.05) | 6 | 0.15 | 0 | 0.0 | 29 | 0.73 | 4000 | 114.0 | 118.0 | 128.0 | 112.0 |
| 2021-07-30 | 1.74 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 141 | 0.95 | -96 | 0.65 | 0 | 0.0 | 14777 | 117.0 | 114.5 | 135.0 | 107.0 |
| 2021-06-30 | 1.5 () | 0.0 () | 0.05 () | -4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 360 | 113.5 | 116.0 | 119.0 | 111.0 |