- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 322.5 (5.22%) | 25744 | -1427 | 143 | 18 | 0 | 0.56% | 8.42 (-0.47) | 46358 (-5.24%) |
| 2026-06-02 | 306.5 (-3.62%) | 27171 | 503 | 125 | -59 | 0 | 0.46% | 8.89 (0.17) | 48921 (-5.3%) |
| 2026-06-01 | 318.0 (-3.2%) | 26668 | 329 | 184 | -5 | 0 | 0.69% | 8.72 (0.1) | 51661 (-25.11%) |
| 2026-05-29 | 328.5 (2.66%) | 26339 | -1775 | 189 | 0 | 0 | 0.72% | 8.62 (-0.58) | 68983 (-5.29%) |
| 2026-05-28 | 320.0 (1.43%) | 28114 | -610 | 189 | 26 | 0 | 0.67% | 9.2 (-0.2) | 72840 (-23.48%) |
| 2026-05-27 | 315.5 (-6.79%) | 28724 | 2173 | 163 | -84 | 1 | 0.57% | 9.4 (0.71) | 95192 (-5.55%) |
| 2026-05-26 | 338.5 (6.78%) | 26551 | 1892 | 247 | 138 | 0 | 0.93% | 8.69 (0.62) | 100783 (88.04%) |
| 2026-05-25 | 317.0 (7.09%) | 24659 | 237 | 109 | -7 | 0 | 0.44% | 8.07 (0.08) | 53596 (102.96%) |
| 2026-05-22 | 296.0 (3.5%) | 24422 | 621 | 116 | 10 | 0 | 0.47% | 7.99 (0.2) | 26407 (18.76%) |
| 2026-05-21 | 286.0 (3.06%) | 23801 | -63 | 106 | -6 | 0 | 0.45% | 7.79 (-0.02) | 22235 (-33.84%) |
| 2026-05-20 | 277.5 (-3.98%) | 23864 | 642 | 112 | -17 | 0 | 0.47% | 7.81 (0.21) | 33608 (29.54%) |
| 2026-05-19 | 289.0 (-2.03%) | 23222 | -19 | 129 | 6 | 0 | 0.56% | 7.6 (0.0) | 25944 (-7.54%) |
| 2026-05-18 | 295.0 (-1.5%) | 23241 | 572 | 123 | -5 | 0 | 0.53% | 7.6 (0.18) | 28058 (-22.62%) |
| 2026-05-15 | 299.5 (1.18%) | 22669 | -1371 | 128 | 4 | 0 | 0.56% | 7.42 (-0.44) | 36263 (-7.32%) |
| 2026-05-14 | 296.0 (-2.95%) | 24040 | 1056 | 124 | -32 | 0 | 0.52% | 7.86 (0.34) | 39127 (6.57%) |
| 2026-05-13 | 305.0 (1.33%) | 22984 | 1191 | 156 | 31 | 0 | 0.68% | 7.52 (0.39) | 36714 (-11.9%) |
| 2026-05-12 | 301.0 (0.5%) | 21793 | 1748 | 125 | -10 | 0 | 0.57% | 7.13 (0.57) | 41675 (-34.28%) |
| 2026-05-11 | 299.5 (-3.7%) | 20045 | 3006 | 135 | -179 | 0 | 0.67% | 6.56 (0.99) | 63413 (57.95%) |
| 2026-05-08 | 311.0 (-8.26%) | 17039 | -976 | 314 | -53 | 0 | 1.84% | 5.57 (-0.32) | 40147 (32.82%) |
| 2026-05-07 | 339.0 (3.2%) | 18015 | 645 | 367 | 23 | 0 | 2.04% | 5.89 (0.21) | 30225 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 328.5 (-7.2%) | 17370 | 1231 | 344 | 44 | 0 | 1.98% | 5.68 (0.4) | 57121 (-5.99%) |
| 2026-05-05 | 354.0 (6.47%) | 16139 | -1077 | 300 | -32 | 0 | 1.86% | 5.28 (-0.35) | 60762 (100.36%) |
| 2026-05-04 | 332.5 (9.92%) | 17216 | 495 | 332 | 31 | 0 | 1.93% | 5.63 (0.16) | 30326 (-57.8%) |
| 2026-04-30 | 302.5 (6.7%) | 16721 | -1369 | 301 | 151 | 0 | 1.8% | 5.47 (-0.45) | 71863 (118.67%) |
| 2026-04-29 | 283.5 (0.0%) | 18090 | -149 | 150 | -68 | 0 | 0.83% | 5.92 (-0.05) | 32863 (30.57%) |
| 2026-04-28 | 283.5 (0.0%) | 18239 | 636 | 218 | 19 | 0 | 1.2% | 5.97 (0.21) | 25169 (-23.4%) |
| 2026-04-27 | 283.5 (-0.87%) | 17603 | 477 | 199 | -5 | 0 | 1.13% | 5.76 (0.16) | 32859 (-10.9%) |
| 2026-04-24 | 286.0 (3.06%) | 17126 | 837 | 204 | 52 | 0 | 1.19% | 5.6 (0.27) | 36880 (-33.8%) |
| 2026-04-23 | 277.5 (-3.48%) | 16289 | 379 | 152 | -9 | 0 | 0.93% | 5.33 (0.13) | 55713 (126.63%) |
| 2026-04-22 | 287.5 (2.31%) | 15910 | -176 | 161 | -1 | 0 | 1.01% | 5.2 (-0.06) | 24583 (-7.99%) |
| 2026-04-21 | 281.0 (3.69%) | 16086 | 512 | 162 | 26 | 0 | 1.01% | 5.26 (0.17) | 26718 (5.23%) |
| 2026-04-20 | 271.0 (-1.45%) | 15574 | 244 | 136 | -3 | 0 | 0.87% | 5.09 (0.08) | 25391 (-6.17%) |
| 2026-04-17 | 275.0 (-3.0%) | 15330 | 156 | 139 | -96 | 0 | 0.91% | 5.01 (0.05) | 27061 (8.76%) |
| 2026-04-16 | 283.5 (-2.58%) | 15174 | 656 | 235 | 3 | 0 | 1.55% | 4.96 (0.21) | 24883 (-14.15%) |
| 2026-04-15 | 291.0 (-3.32%) | 14518 | 1367 | 232 | -29 | 0 | 1.6% | 4.75 (0.45) | 28983 (-13.98%) |
| 2026-04-14 | 301.0 (2.03%) | 13151 | 87 | 261 | -16 | 0 | 1.98% | 4.3 (0.03) | 33693 (-15.74%) |
| 2026-04-13 | 295.0 (6.31%) | 13064 | 1485 | 277 | 121 | 0 | 2.12% | 4.27 (0.48) | 39987 (224.63%) |
| 2026-04-10 | 277.5 (0.91%) | 11579 | 128 | 156 | -6 | 1 | 1.35% | 3.79 (0.04) | 12317 (-27.48%) |
| 2026-04-09 | 275.0 (-1.79%) | 11451 | 172 | 162 | -29 | 0 | 1.41% | 3.75 (0.06) | 16986 (4.16%) |
| 2026-04-08 | 280.0 (4.48%) | 11279 | 174 | 191 | 8 | 0 | 1.69% | 3.69 (0.06) | 16308 (20.94%) |
| 2026-04-07 | 268.0 (3.47%) | 11105 | -223 | 183 | -12 | 0 | 1.65% | 3.63 (-0.08) | 13484 (-53.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 259.0 (-7.66%) | 11328 | 262 | 195 | 35 | 0 | 1.72% | 3.71 (0.09) | 28958 (44.31%) |
| 2026-04-01 | 280.5 (7.47%) | 11066 | 38 | 160 | 26 | 0 | 1.45% | 3.62 (0.01) | 20066 (-0.7%) |
| 2026-03-31 | 261.0 (-4.04%) | 11028 | -217 | 134 | 21 | 0 | 1.22% | 3.61 (-0.07) | 20207 (17.33%) |
| 2026-03-30 | 272.0 (-2.33%) | 11245 | -86 | 113 | 93 | 0 | 1.0% | 3.68 (-0.03) | 17223 (-8.39%) |
| 2026-03-27 | 278.5 (-3.3%) | 11331 | 211 | 20 | 20 | 0 | 0.18% | 3.71 (0.07) | 18800 (18.48%) |
| 2026-03-26 | 288.0 (-0.17%) | 11120 | 45 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 15867 (8.52%) |
| 2026-03-25 | 288.5 (3.59%) | 11075 | 361 | 0 | 0 | 0 | 0.0% | 3.62 (0.12) | 14622 (-10.31%) |
| 2026-03-24 | 278.5 (-2.62%) | 10714 | -396 | 0 | -20 | 20 | 0.0% | 3.5 (-0.13) | 16302 (-29.13%) |
| 2026-03-23 | 286.0 (-7.14%) | 11110 | -101 | 20 | -354 | 2 | 0.18% | 3.63 (-0.04) | 23004 (-52.21%) |
| 2026-03-20 | 308.0 (-2.53%) | 11211 | -5 | 374 | -112 | 2 | 3.34% | 3.67 (0.0) | 48134 (101.26%) |
| 2026-03-19 | 316.0 (-2.17%) | 11216 | -1273 | 486 | -147 | 20 | 4.33% | 3.67 (-0.42) | 23917 (-32.76%) |
| 2026-03-18 | 323.0 (9.86%) | 12489 | 958 | 633 | 52 | 3 | 5.07% | 4.09 (0.32) | 35571 (226.0%) |
| 2026-03-17 | 294.0 (2.08%) | 11531 | -26 | 581 | 7 | 0 | 5.04% | 3.77 (-0.01) | 10911 (-27.44%) |
| 2026-03-16 | 288.0 (-2.54%) | 11557 | 428 | 574 | -15 | 0 | 4.97% | 3.78 (0.14) | 15037 (19.4%) |
| 2026-03-13 | 295.5 (-1.5%) | 11129 | -33 | 589 | 10 | 0 | 5.29% | 3.64 (-0.01) | 12594 (-26.14%) |
| 2026-03-12 | 300.0 (-1.96%) | 11162 | 57 | 579 | -12 | 0 | 5.19% | 3.65 (0.02) | 17050 (-27.55%) |
| 2026-03-11 | 306.0 (4.44%) | 11105 | 666 | 591 | -51 | 0 | 5.32% | 3.63 (0.22) | 23535 (-9.19%) |
| 2026-03-10 | 293.0 (7.72%) | 10439 | 286 | 642 | 23 | 0 | 6.15% | 3.41 (0.09) | 25917 (-6.92%) |
| 2026-03-09 | 272.0 (-4.39%) | 10153 | -987 | 619 | -249 | 0 | 6.1% | 3.32 (-0.32) | 27843 (95.26%) |
| 2026-03-06 | 284.5 (-3.56%) | 11140 | 335 | 868 | -21 | 0 | 7.79% | 3.64 (0.11) | 14259 (-13.91%) |
| 2026-03-05 | 295.0 (6.12%) | 10805 | 315 | 889 | -24 | 0 | 8.23% | 3.53 (0.1) | 16564 (-24.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 278.0 (-8.85%) | 10490 | -521 | 913 | -91 | 0 | 8.7% | 3.43 (-0.17) | 21866 (78.85%) |
| 2026-03-03 | 305.0 (-3.48%) | 11011 | -117 | 1004 | -63 | 0 | 9.12% | 3.6 (-0.04) | 12226 (-6.93%) |
| 2026-03-02 | 316.0 (-3.36%) | 11128 | 45 | 1067 | -61 | 0 | 9.59% | 3.64 (0.01) | 13136 (-29.92%) |
| 2026-02-26 | 327.0 (2.19%) | 11083 | -256 | 1128 | 35 | 0 | 10.18% | 3.63 (-0.08) | 18744 (1.32%) |
| 2026-02-25 | 320.0 (-1.84%) | 11339 | 297 | 1093 | -31 | 0 | 9.64% | 3.71 (0.1) | 18500 (-6.77%) |
| 2026-02-24 | 326.0 (3.0%) | 11042 | -90 | 1124 | 67 | 0 | 10.18% | 3.61 (-0.03) | 19845 (-27.69%) |
| 2026-02-23 | 316.5 (0.96%) | 11132 | 155 | 1057 | -49 | 0 | 9.5% | 3.64 (0.05) | 27444 (19.66%) |
| 2026-02-11 | 313.5 (3.81%) | 10977 | -538 | 1106 | 12 | 0 | 10.08% | 3.59 (-0.18) | 22935 (-11.61%) |
| 2026-02-10 | 302.0 (3.6%) | 11515 | -97 | 1094 | 27 | 0 | 9.5% | 3.77 (-0.03) | 25947 (25.52%) |
| 2026-02-09 | 291.5 (2.82%) | 11612 | -165 | 1067 | -117 | 0 | 9.19% | 3.8 (-0.05) | 20671 (-34.66%) |
| 2026-02-06 | 283.5 (1.07%) | 11777 | 157 | 1184 | -20 | 0 | 10.05% | 3.85 (0.05) | 31636 (73.27%) |
| 2026-02-05 | 280.5 (-5.56%) | 11620 | -129 | 1204 | 2 | 0 | 10.36% | 3.8 (-0.04) | 18258 (51.84%) |
| 2026-02-04 | 297.0 (1.19%) | 11749 | 283 | 1202 | -12 | 0 | 10.23% | 3.84 (0.09) | 12024 (-7.15%) |
| 2026-02-03 | 293.5 (2.98%) | 11466 | 200 | 1214 | -2 | 0 | 10.59% | 3.75 (0.06) | 12950 (-24.67%) |
| 2026-02-02 | 285.0 (-3.72%) | 11266 | -295 | 1216 | -22 | 0 | 10.79% | 3.69 (-0.09) | 17191 (-1.84%) |
| 2026-01-30 | 296.0 (-2.95%) | 11561 | -432 | 1238 | -130 | 1 | 10.71% | 3.78 (-0.14) | 17513 (-35.25%) |
| 2026-01-29 | 305.0 (-1.93%) | 11993 | -818 | 1368 | -90 | 0 | 11.41% | 3.92 (-0.27) | 27049 (26.44%) |
| 2026-01-28 | 311.0 (3.67%) | 12811 | -68 | 1458 | -16 | 0 | 11.38% | 4.19 (-0.02) | 21393 (-27.02%) |
| 2026-01-27 | 300.0 (0.84%) | 12879 | -871 | 1474 | -60 | 0 | 11.44% | 4.21 (-0.29) | 29314 (12.95%) |
| 2026-01-26 | 297.5 (3.84%) | 13750 | 43 | 1534 | -21 | 0 | 11.16% | 4.5 (0.02) | 25952 (-16.58%) |
| 2026-01-23 | 286.5 (4.37%) | 13707 | 1240 | 1555 | -38 | 0 | 11.34% | 4.48 (0.4) | 31111 (56.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 274.5 (2.81%) | 12467 | -477 | 1593 | 79 | 0 | 12.78% | 4.08 (-0.15) | 19821 (16.24%) |
| 2026-01-21 | 267.0 (-2.73%) | 12944 | -709 | 1514 | -68 | 0 | 11.7% | 4.23 (-0.24) | 17051 (-1.74%) |
| 2026-01-20 | 274.5 (1.1%) | 13653 | -391 | 1582 | 12 | 0 | 11.59% | 4.47 (-0.12) | 17352 (-5.09%) |
| 2026-01-19 | 271.5 (-0.73%) | 14044 | -445 | 1570 | -68 | 0 | 11.18% | 4.59 (-0.15) | 18283 (-31.23%) |
| 2026-01-16 | 273.5 (2.24%) | 14489 | -218 | 1638 | -3 | 0 | 11.31% | 4.74 (-0.07) | 26587 (33.25%) |
| 2026-01-15 | 267.5 (-1.11%) | 14707 | -308 | 1641 | -22 | 0 | 11.16% | 4.81 (-0.1) | 19953 (27.29%) |
| 2026-01-14 | 270.5 (0.0%) | 15015 | -213 | 1663 | -13 | 0 | 11.08% | 4.91 (-0.07) | 15675 (-43.86%) |
| 2026-01-13 | 270.5 (0.19%) | 15228 | 130 | 1676 | 28 | 0 | 11.01% | 4.98 (0.04) | 27923 (15.58%) |
| 2026-01-12 | 270.0 (2.47%) | 15098 | 362 | 1648 | 5 | 0 | 10.92% | 4.94 (0.12) | 24159 (18.43%) |
| 2026-01-09 | 263.5 (0.19%) | 14736 | -371 | 1643 | -36 | 0 | 11.15% | 4.82 (-0.12) | 20399 (12.03%) |
| 2026-01-08 | 263.0 (-1.31%) | 15107 | -1368 | 1679 | -16 | 0 | 11.11% | 4.94 (-0.45) | 18209 (-28.75%) |
| 2026-01-07 | 266.5 (-0.19%) | 16475 | 519 | 1695 | -22 | 1 | 10.29% | 5.39 (0.17) | 25557 (-1.06%) |
| 2026-01-06 | 267.0 (1.52%) | 15956 | -1796 | 1717 | 88 | 0 | 10.76% | 5.22 (-0.59) | 25829 (-40.26%) |
| 2026-01-05 | 263.0 (-1.68%) | 17752 | 1517 | 1629 | -262 | 0 | 9.18% | 5.81 (0.5) | 43235 (-24.54%) |
| 2026-01-02 | 267.5 (8.08%) | 16235 | -352 | 1891 | 369 | 1 | 11.65% | 5.31 (-0.12) | 57297 (-9.69%) |
| 2025-12-31 | 247.5 (1.64%) | 16587 | 666 | 1522 | -81 | 0 | 9.18% | 5.43 (0.22) | 63445 (19.78%) |
| 2025-12-30 | 243.5 (-0.61%) | 15921 | -1368 | 1603 | -121 | 0 | 10.07% | 5.21 (-0.45) | 52967 (-16.7%) |
| 2025-12-29 | 245.0 (9.87%) | 17289 | 931 | 1724 | 209 | 0 | 9.97% | 5.66 (0.31) | 63582 (469.7%) |
| 2025-12-26 | 223.0 (1.83%) | 16358 | -509 | 1515 | 20 | 0 | 9.26% | 5.35 (-0.17) | 11160 (13.48%) |
| 2025-12-24 | 219.0 (-0.45%) | 16867 | 833 | 1495 | 15 | 0 | 8.86% | 5.52 (0.27) | 9835 (21.54%) |
| 2025-12-23 | 220.0 (-0.45%) | 16034 | 517 | 1480 | -9 | 1 | 9.23% | 5.25 (0.17) | 8092 (-57.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 221.0 (2.55%) | 15517 | 501 | 1489 | -11 | 0 | 9.6% | 5.08 (0.17) | 19024 (62.58%) |
| 2025-12-19 | 215.5 (3.36%) | 15016 | -370 | 1500 | 109 | 0 | 9.99% | 4.91 (-0.12) | 11702 (-33.52%) |
| 2025-12-18 | 208.5 (-3.02%) | 15386 | -182 | 1391 | -268 | 0 | 9.04% | 5.03 (-0.06) | 17601 (6.62%) |
| 2025-12-17 | 215.0 (-0.46%) | 15568 | 172 | 1659 | -33 | 1 | 10.66% | 5.09 (0.05) | 16508 (-2.42%) |
| 2025-12-16 | 216.0 (-2.48%) | 15396 | -330 | 1692 | -8 | 0 | 10.99% | 5.04 (-0.1) | 16918 (-3.89%) |
| 2025-12-15 | 221.5 (-3.7%) | 15726 | -1411 | 1700 | -108 | 0 | 10.81% | 5.14 (-0.47) | 17602 (-7.81%) |
| 2025-12-12 | 230.0 (3.84%) | 17137 | -97 | 1808 | 80 | 0 | 10.55% | 5.61 (-0.03) | 19094 (-10.68%) |
| 2025-12-11 | 221.5 (-3.28%) | 17234 | -23 | 1728 | -90 | 0 | 10.03% | 5.64 (-0.01) | 21378 (51.72%) |
| 2025-12-10 | 229.0 (0.22%) | 17257 | -1503 | 1818 | -3 | 0 | 10.53% | 5.65 (-0.49) | 14090 (-48.58%) |
| 2025-12-09 | 228.5 (0.22%) | 18760 | -265 | 1821 | 6 | 0 | 9.71% | 6.14 (-0.08) | 27405 (60.64%) |
| 2025-12-08 | 228.0 (2.93%) | 19025 | -993 | 1815 | -72 | 0 | 9.54% | 6.22 (-0.33) | 17059 (12.2%) |
| 2025-12-05 | 221.5 (0.45%) | 20018 | 233 | 1887 | -19 | 0 | 9.43% | 6.55 (0.08) | 15204 (-32.53%) |
| 2025-12-04 | 220.5 (-2.43%) | 19785 | -2146 | 1906 | -145 | 0 | 9.63% | 6.47 (-0.7) | 22535 (-18.46%) |
| 2025-12-03 | 226.0 (-0.22%) | 21931 | 443 | 2051 | -123 | 0 | 9.35% | 7.17 (0.14) | 27639 (-43.4%) |
| 2025-12-02 | 226.5 (4.14%) | 21488 | 956 | 2174 | 288 | 0 | 10.12% | 7.03 (0.31) | 48833 (48.35%) |
| 2025-12-01 | 217.5 (-5.02%) | 20532 | 1151 | 1886 | -305 | 3 | 9.19% | 6.72 (0.38) | 32917 (-19.16%) |
| 2025-11-28 | 229.0 (3.15%) | 19381 | 1797 | 2191 | -77 | 0 | 11.3% | 6.34 (0.59) | 40719 (9.51%) |
| 2025-11-27 | 222.0 (4.72%) | 17584 | 1329 | 2268 | 224 | 0 | 12.9% | 5.75 (0.43) | 37184 (16.5%) |
| 2025-11-26 | 212.0 (3.41%) | 16255 | -241 | 2044 | 219 | 0 | 12.57% | 5.32 (-0.08) | 31918 (9.3%) |
| 2025-11-25 | 205.0 (0.74%) | 16496 | 755 | 1825 | 144 | 0 | 11.06% | 5.4 (0.25) | 29202 (-75.84%) |
| 2025-11-24 | 203.5 (-0.49%) | 15741 | 439 | 1681 | 143 | 0 | 10.68% | 5.15 (0.14) | 120850 (185.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 204.5 (-3.31%) | 15302 | -577 | 1538 | -111 | 0 | 10.05% | 5.01 (-0.18) | 42360 (-0.79%) |
| 2025-11-20 | 211.5 (7.63%) | 15879 | 411 | 1649 | 71 | 0 | 10.38% | 5.19 (0.13) | 42698 (22.67%) |
| 2025-11-19 | 196.5 (-0.76%) | 15468 | -372 | 1578 | 47 | 0 | 10.2% | 5.06 (-0.12) | 34808 (-18.22%) |
| 2025-11-18 | 198.0 (-7.26%) | 15840 | 201 | 1531 | 95 | 0 | 9.67% | 5.18 (0.06) | 42563 (40.74%) |
| 2025-11-17 | 213.5 (2.4%) | 15639 | -794 | 1436 | 42 | 0 | 9.18% | 5.12 (-0.26) | 30242 (63.6%) |
| 2025-11-14 | 208.5 (-3.25%) | 16433 | -847 | 1394 | -62 | 0 | 8.48% | 5.38 (-0.27) | 18485 (-1.48%) |
| 2025-11-13 | 215.5 (2.38%) | 17280 | -253 | 1456 | 0 | 6 | 8.43% | 5.65 (-0.09) | 18763 (27.26%) |
| 2025-11-12 | 210.5 (-1.17%) | 17533 | -20 | 1456 | -51 | 0 | 8.3% | 5.74 (0.0) | 14744 (-31.03%) |
| 2025-11-11 | 213.0 (-1.84%) | 17553 | -393 | 1507 | -38 | 0 | 8.59% | 5.74 (-0.13) | 21376 (-13.75%) |
| 2025-11-10 | 217.0 (1.64%) | 17946 | -1472 | 1545 | -25 | 0 | 8.61% | 5.87 (-0.48) | 24783 (18.56%) |
| 2025-11-07 | 213.5 (-1.84%) | 19418 | -248 | 1570 | -28 | 0 | 8.09% | 6.35 (-0.08) | 20904 (-30.89%) |
| 2025-11-06 | 217.5 (-1.36%) | 19666 | 1274 | 1598 | -25 | 0 | 8.13% | 6.43 (0.41) | 30246 (-14.78%) |
| 2025-11-05 | 220.5 (3.04%) | 18392 | 323 | 1623 | 68 | 0 | 8.82% | 6.02 (0.11) | 35493 (1.21%) |
| 2025-11-04 | 214.0 (-4.46%) | 18069 | -682 | 1555 | -186 | 0 | 8.61% | 5.91 (-0.22) | 35068 (-15.32%) |
| 2025-11-03 | 224.0 (3.23%) | 18751 | -642 | 1741 | 46 | 0 | 9.28% | 6.13 (-0.21) | 41412 (-32.17%) |
| 2025-10-31 | 217.0 (6.9%) | 19393 | 1096 | 1695 | 120 | 2 | 8.74% | 6.34 (0.35) | 61053 (27.39%) |
| 2025-10-30 | 203.0 (-1.93%) | 18297 | -2853 | 1575 | -263 | 0 | 8.61% | 5.99 (-0.93) | 47925 (-18.63%) |
| 2025-10-29 | 207.0 (9.81%) | 21150 | 1241 | 1838 | 163 | 0 | 8.69% | 6.92 (0.41) | 58898 (111.7%) |
| 2025-10-28 | 188.5 (0.27%) | 19909 | 861 | 1675 | -26 | 0 | 8.41% | 6.51 (0.28) | 27821 (-34.92%) |
| 2025-10-27 | 188.0 (7.43%) | 19048 | 653 | 1701 | 129 | 0 | 8.93% | 6.23 (0.21) | 42748 (145.13%) |
| 2025-10-23 | 175.0 (-0.85%) | 18395 | -367 | 1572 | -26 | 0 | 8.55% | 6.02 (-0.12) | 17439 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 176.5 (-4.08%) | 18762 | 95 | 1598 | -104 | 0 | 8.52% | 6.14 (0.03) | 30425 (-9.81%) |
| 2025-10-21 | 184.0 (3.37%) | 18667 | 244 | 1702 | 109 | 0 | 9.12% | 6.11 (0.08) | 33733 (101.86%) |
| 2025-10-20 | 178.0 (1.71%) | 18423 | 384 | 1593 | 13 | 0 | 8.65% | 6.03 (0.13) | 16711 (-62.42%) |
| 2025-10-17 | 175.0 (-3.05%) | 18039 | 174 | 1580 | -124 | 0 | 8.76% | 5.9 (0.06) | 44474 (-10.02%) |
| 2025-10-16 | 180.5 (8.73%) | 17865 | 2226 | 1704 | 126 | 0 | 9.54% | 5.84 (0.72) | 49425 (199.66%) |
| 2025-10-15 | 166.0 (2.79%) | 15639 | 323 | 1578 | 110 | 0 | 10.09% | 5.12 (0.11) | 16493 (-41.26%) |
| 2025-10-14 | 161.5 (-5.0%) | 15316 | -885 | 1468 | 108 | 0 | 9.58% | 5.01 (-0.29) | 28081 (44.46%) |
| 2025-10-13 | 170.0 (-3.41%) | 16201 | -60 | 1360 | -35 | 0 | 8.39% | 5.3 (-0.02) | 19438 (11.75%) |
| 2025-10-09 | 176.0 (1.15%) | 16261 | -346 | 1395 | 31 | 4 | 8.58% | 5.32 (-0.11) | 17394 (-24.73%) |
| 2025-10-08 | 174.0 (0.87%) | 16607 | -246 | 1364 | 27 | 1 | 8.21% | 5.43 (-0.08) | 23108 (-2.35%) |
| 2025-10-07 | 172.5 (2.07%) | 16853 | -262 | 1337 | -13 | 0 | 7.93% | 5.51 (-0.09) | 23664 (82.6%) |
| 2025-10-03 | 169.0 (0.9%) | 17115 | -24 | 1350 | 9 | 1 | 7.89% | 5.6 (-0.01) | 12959 (-48.47%) |
| 2025-10-02 | 167.5 (1.52%) | 17139 | 101 | 1341 | -14 | 0 | 7.82% | 5.61 (0.04) | 25150 (66.33%) |
| 2025-10-01 | 165.0 (0.61%) | 17038 | -2 | 1355 | 25 | 0 | 7.95% | 5.57 (0.0) | 15120 (-23.72%) |
| 2025-09-30 | 164.0 (5.47%) | 17040 | 343 | 1330 | -95 | 0 | 7.81% | 5.57 (0.11) | 19822 (-46.24%) |
| 2025-09-26 | 155.5 (-6.33%) | 16697 | -819 | 1425 | 68 | 0 | 8.53% | 5.46 (-0.27) | 36869 (133.16%) |
| 2025-09-25 | 166.0 (0.0%) | 17516 | -249 | 1357 | 11 | 0 | 7.75% | 5.73 (-0.08) | 15812 (7.17%) |
| 2025-09-24 | 166.0 (-0.6%) | 17765 | -246 | 1346 | -29 | 0 | 7.58% | 5.81 (-0.08) | 14754 (-34.18%) |
| 2025-09-23 | 167.0 (-2.34%) | 18011 | -2405 | 1375 | -43 | 0 | 7.63% | 5.89 (-0.79) | 22415 (-31.55%) |
| 2025-09-22 | 171.0 (0.88%) | 20416 | 910 | 1418 | -22 | 0 | 6.95% | 6.68 (0.3) | 32749 (51.3%) |
| 2025-09-19 | 169.5 (1.19%) | 19506 | -578 | 1440 | 11 | 2 | 7.38% | 6.38 (-0.19) | 21645 (-29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 167.5 (1.52%) | 20084 | -277 | 1429 | 36 | 0 | 7.12% | 6.57 (-0.09) | 30801 (24.15%) |
| 2025-09-17 | 165.0 (-0.6%) | 20361 | 96 | 1393 | -28 | 0 | 6.84% | 6.66 (0.03) | 24810 (30.09%) |
| 2025-09-16 | 166.0 (-0.3%) | 20265 | 333 | 1421 | 5 | 0 | 7.01% | 6.63 (0.11) | 19072 (-12.55%) |
| 2025-09-15 | 166.5 (0.3%) | 19932 | -1005 | 1416 | -5 | 0 | 7.1% | 6.52 (-0.33) | 21808 (-10.14%) |
| 2025-09-12 | 166.0 (0.0%) | 20937 | -467 | 1421 | 1 | 0 | 6.79% | 6.85 (-0.15) | 24270 (-35.85%) |
| 2025-09-11 | 166.0 (-3.77%) | 21404 | -3314 | 1420 | -123 | 0 | 6.63% | 7.0 (-1.09) | 37833 (-14.78%) |
| 2025-09-10 | 172.5 (1.17%) | 24718 | -1051 | 1543 | -10 | 0 | 6.24% | 8.09 (-0.34) | 44393 (-4.2%) |
| 2025-09-09 | 170.5 (0.89%) | 25769 | -2917 | 1553 | 38 | 0 | 6.03% | 8.43 (-0.95) | 46338 (-45.9%) |
| 2025-09-08 | 169.0 (5.62%) | 28686 | -1608 | 1515 | 172 | 0 | 5.28% | 9.38 (-0.53) | 85652 (49.56%) |
| 2025-09-05 | 160.0 (5.96%) | 30294 | 2924 | 1343 | 196 | 0 | 4.43% | 9.91 (0.96) | 57271 (95.04%) |
| 2025-09-04 | 151.0 (-1.63%) | 27370 | 491 | 1147 | -44 | 3 | 4.19% | 8.95 (0.16) | 29364 (-5.37%) |
| 2025-09-03 | 153.5 (0.99%) | 26879 | -1104 | 1191 | -51 | 100 | 4.43% | 8.79 (-0.36) | 31031 (-64.86%) |
| 2025-09-02 | 152.0 (-4.1%) | 27983 | -174 | 1242 | -99 | 0 | 4.44% | 9.15 (-0.06) | 88302 (-37.85%) |
| 2025-09-01 | 158.5 (1.6%) | 28157 | -322 | 1341 | 83 | 0 | 4.76% | 9.21 (-0.11) | 142085 (598.58%) |
| 2025-08-29 | 156.0 (9.86%) | 28479 | 1012 | 1258 | 159 | 1 | 4.42% | 9.32 (0.33) | 20339 (-47.32%) |
| 2025-08-28 | 142.0 (2.16%) | 27467 | -366 | 1099 | 116 | 0 | 4.0% | 8.99 (-0.12) | 38607 (36.72%) |
| 2025-08-27 | 139.0 (-0.36%) | 27833 | -4325 | 983 | 1 | 0 | 3.53% | 9.11 (-1.41) | 28238 (-13.18%) |
| 2025-08-26 | 139.5 (2.95%) | 32158 | 757 | 982 | 92 | 0 | 3.05% | 10.52 (0.25) | 32527 (31.29%) |
| 2025-08-25 | 135.5 (3.04%) | 31401 | 222 | 890 | 47 | 0 | 2.83% | 10.27 (0.07) | 24775 (50.8%) |
| 2025-08-22 | 131.5 (-1.13%) | 31179 | -1430 | 843 | -28 | 0 | 2.7% | 10.2 (-0.47) | 16429 (-33.49%) |
| 2025-08-21 | 133.0 (4.31%) | 32609 | 1451 | 871 | 97 | 0 | 2.67% | 10.67 (0.48) | 24702 (-42.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 127.5 (-6.93%) | 31158 | -1506 | 774 | -323 | 0 | 2.48% | 10.19 (-0.5) | 43011 (12.36%) |
| 2025-08-19 | 137.0 (-2.84%) | 32664 | 379 | 1097 | -27 | 0 | 3.36% | 10.69 (0.13) | 38279 (53.96%) |
| 2025-08-18 | 141.0 (1.81%) | 32285 | 1538 | 1124 | 20 | 0 | 3.48% | 10.56 (0.5) | 24863 (22.77%) |
| 2025-08-15 | 138.5 (-0.72%) | 30747 | -1860 | 1104 | -24 | 0 | 3.59% | 10.06 (-0.61) | 20251 (-47.04%) |
| 2025-08-14 | 139.5 (-0.36%) | 32607 | 828 | 1128 | -33 | 0 | 3.46% | 10.67 (0.27) | 38241 (-15.95%) |
| 2025-08-13 | 140.0 (-0.71%) | 31779 | 1383 | 1161 | -81 | 0 | 3.65% | 10.4 (0.46) | 45497 (12.0%) |
| 2025-08-12 | 141.0 (0.71%) | 30396 | -2385 | 1242 | 49 | 3 | 4.09% | 9.94 (-0.78) | 40621 (-65.43%) |
| 2025-08-11 | 140.0 (4.87%) | 32781 | 1431 | 1193 | 163 | 0 | 3.64% | 10.72 (0.46) | 117491 (19.23%) |
| 2025-08-08 | 133.5 (9.88%) | 31350 | -511 | 1030 | 446 | 0 | 3.29% | 10.26 (-0.16) | 98544 (108.7%) |
| 2025-08-07 | 121.5 (4.74%) | 31861 | 5582 | 584 | 138 | 0 | 1.83% | 10.42 (1.82) | 47217 (300.27%) |
| 2025-08-06 | 116.0 (-2.11%) | 26279 | -1548 | 446 | -34 | 0 | 1.7% | 8.6 (-0.5) | 11796 (-40.96%) |
| 2025-08-05 | 118.5 (0.85%) | 27827 | -226 | 480 | 28 | 0 | 1.72% | 9.1 (-0.08) | 19979 (8.97%) |
| 2025-08-04 | 117.5 (-2.08%) | 28053 | -952 | 452 | -65 | 23 | 1.61% | 9.18 (-0.31) | 18333 (-45.75%) |
| 2025-08-01 | 120.0 (1.69%) | 29005 | 2380 | 517 | 77 | 16 | 1.78% | 9.49 (0.78) | 33796 (12.09%) |
| 2025-07-31 | 118.0 (3.06%) | 26625 | 1403 | 440 | 70 | 0 | 1.65% | 8.71 (0.46) | 30150 (63.36%) |
| 2025-07-30 | 114.5 (-0.43%) | 25222 | -153 | 370 | 10 | 0 | 1.47% | 8.25 (-0.05) | 18457 (-39.32%) |
| 2025-07-29 | 115.0 (0.0%) | 25375 | 779 | 360 | 27 | 0 | 1.42% | 8.3 (0.25) | 30417 (9.81%) |
| 2025-07-28 | 115.0 (2.68%) | 24596 | 1642 | 333 | 26 | 0 | 1.35% | 8.05 (0.54) | 27699 (172.01%) |
| 2025-07-25 | 112.0 (-2.18%) | 22954 | 763 | 307 | -39 | 0 | 1.34% | 7.51 (0.25) | 10183 (-42.07%) |
| 2025-07-24 | 114.5 (2.69%) | 22191 | 1079 | 346 | 60 | 0 | 1.56% | 7.26 (0.35) | 17580 (-3.81%) |
| 2025-07-23 | 111.5 (0.45%) | 21112 | 606 | 286 | -38 | 0 | 1.35% | 6.91 (0.2) | 18276 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 111.0 (-3.06%) | 20506 | -837 | 324 | -101 | 0 | 1.58% | 6.71 (-0.27) | 33816 (-11.06%) |
| 2025-07-21 | 114.5 (4.57%) | 21343 | 2809 | 425 | 163 | 0 | 1.99% | 6.98 (0.92) | 38019 (14.8%) |
| 2025-07-18 | 109.5 (-1.79%) | 18534 | 1193 | 262 | -26 | 6 | 1.41% | 6.06 (0.39) | 33116 (-43.52%) |
| 2025-07-17 | 111.5 (1.83%) | 17341 | 1345 | 288 | -190 | 0 | 1.66% | 5.67 (0.44) | 58636 (27.12%) |
| 2025-07-16 | 109.5 (5.8%) | 15996 | 1603 | 478 | 357 | 0 | 2.99% | 5.23 (0.52) | 46125 (150.35%) |
| 2025-07-15 | 103.5 (4.02%) | 14393 | -339 | 121 | 54 | 0 | 0.84% | 4.71 (-0.11) | 18424 (38.77%) |
| 2025-07-14 | 99.5 (-3.4%) | 14732 | 655 | 67 | 4 | 0 | 0.45% | 4.82 (0.21) | 13276 (39.08%) |
| 2025-07-11 | 103.0 (1.48%) | 14077 | -590 | 63 | 49 | 0 | 0.45% | 4.61 (-0.19) | 9546 (-25.39%) |
| 2025-07-10 | 101.5 (-4.25%) | 14667 | 140 | 14 | 14 | 0 | 0.1% | 4.8 (0.05) | 12795 (-6.66%) |
| 2025-07-09 | 106.0 (1.92%) | 14527 | 264 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 13708 (-18.07%) |
| 2025-07-08 | 104.0 (-3.7%) | 14263 | 179 | 0 | 0 | 0 | 0.0% | 4.67 (0.06) | 16733 (-28.37%) |
| 2025-07-07 | 108.0 (0.93%) | 14084 | 232 | 0 | -1 | 1 | 0.0% | 4.61 (0.08) | 23361 (-9.19%) |
| 2025-07-04 | 107.0 (-0.47%) | 13852 | 270 | 1 | -155 | 0 | 0.01% | 4.53 (0.09) | 25726 (4.68%) |
| 2025-07-03 | 107.5 (3.86%) | 13582 | -134 | 156 | -30 | 2 | 1.15% | 4.44 (-0.05) | 24577 (56.98%) |
| 2025-07-02 | 103.5 (0.49%) | 13716 | 164 | 186 | -21 | 0 | 1.36% | 4.49 (0.06) | 15656 (15.52%) |
| 2025-07-01 | 103.0 (0.98%) | 13552 | 302 | 207 | -1 | 2 | 1.53% | 4.43 (0.1) | 13552 (-17.64%) |
| 2025-06-30 | 102.0 (-2.86%) | 13250 | 1120 | 208 | -68 | 0 | 1.57% | 4.33 (0.36) | 16454 (43.21%) |
| 2025-06-27 | 105.0 (2.44%) | 12130 | -234 | 276 | 11 | 0 | 2.28% | 3.97 (-0.07) | 11490 (-35.55%) |
| 2025-06-26 | 102.5 (-1.91%) | 12364 | -9 | 265 | -41 | 2 | 2.14% | 4.04 (-0.01) | 17828 (80.23%) |
| 2025-06-25 | 104.5 (0.0%) | 12373 | 129 | 306 | -5 | 0 | 2.47% | 4.05 (0.04) | 9892 (-44.0%) |
| 2025-06-24 | 104.5 (3.47%) | 12244 | -643 | 311 | 36 | 0 | 2.54% | 4.01 (-0.21) | 17665 (135.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 101.0 (1.0%) | 12887 | -170 | 275 | 1 | 0 | 2.13% | 4.22 (-0.05) | 7515 (-20.15%) |
| 2025-06-20 | 100.0 (-0.5%) | 13057 | 591 | 274 | -10 | 0 | 2.1% | 4.27 (0.19) | 9411 (0.08%) |
| 2025-06-19 | 100.5 (-1.95%) | 12466 | -171 | 284 | -36 | 0 | 2.28% | 4.08 (-0.05) | 9404 (-16.97%) |
| 2025-06-18 | 102.5 (-0.49%) | 12637 | -43 | 320 | -5 | 0 | 2.53% | 4.13 (-0.02) | 11325 (-32.78%) |
| 2025-06-17 | 103.0 (0.49%) | 12680 | 307 | 325 | 1 | 0 | 2.56% | 4.15 (0.1) | 16849 (100.29%) |
| 2025-06-16 | 102.5 (0.99%) | 12373 | -214 | 324 | 3 | 0 | 2.62% | 4.05 (-0.07) | 8412 (-29.69%) |
| 2025-06-13 | 101.5 (1.5%) | 12587 | -847 | 321 | 19 | 0 | 2.55% | 4.12 (-0.27) | 11965 (19.79%) |
| 2025-06-12 | 100.0 (0.5%) | 13434 | 75 | 302 | 5 | 0 | 2.25% | 4.39 (0.02) | 9988 (-44.66%) |
| 2025-06-11 | 99.5 (-3.86%) | 13359 | 281 | 297 | -113 | 0 | 2.22% | 4.37 (0.09) | 18049 (-1.32%) |
| 2025-06-10 | 103.5 (1.47%) | 13078 | 1291 | 410 | -48 | 0 | 3.14% | 4.28 (0.42) | 18291 (24.37%) |
| 2025-06-09 | 102.0 (3.03%) | 11787 | -831 | 458 | -30 | 0 | 3.89% | 3.86 (-0.27) | 14707 (47.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 322.5 (-1.83%) | 25744 | -595 | 143 | -46 | 0.56% | 8.42 (-0.2) | 146941 (-62.46%) |
| 2026-05-29 | 328.5 (10.98%) | 26339 | 1917 | 189 | 73 | 0.72% | 8.62 (0.63) | 391396 (187.25%) |
| 2026-05-22 | 296.0 (-1.17%) | 24422 | 1753 | 116 | -12 | 0.47% | 7.99 (0.57) | 136254 (-37.27%) |
| 2026-05-15 | 299.5 (-3.7%) | 22669 | 5630 | 128 | -186 | 0.56% | 7.42 (1.85) | 217194 (-0.64%) |
| 2026-05-08 | 311.0 (2.81%) | 17039 | 318 | 314 | 13 | 1.84% | 5.57 (0.1) | 218583 (34.3%) |
| 2026-04-30 | 302.5 (5.77%) | 16721 | -405 | 301 | 97 | 1.8% | 5.47 (-0.13) | 162755 (-3.86%) |
| 2026-04-24 | 286.0 (4.0%) | 17126 | 1796 | 204 | 65 | 1.19% | 5.6 (0.59) | 169287 (9.49%) |
| 2026-04-17 | 275.0 (-0.9%) | 15330 | 3751 | 139 | -17 | 0.91% | 5.01 (1.22) | 154609 (161.62%) |
| 2026-04-10 | 277.5 (7.14%) | 11579 | 251 | 156 | -39 | 1.35% | 3.79 (0.08) | 59097 (-31.64%) |
| 2026-04-02 | 259.0 (-7.0%) | 11328 | -3 | 195 | 175 | 1.72% | 3.71 (0.0) | 86455 (-2.42%) |
| 2026-03-27 | 278.5 (-9.58%) | 11331 | 120 | 20 | -354 | 0.18% | 3.71 (0.04) | 88597 (-33.67%) |
| 2026-03-20 | 308.0 (4.23%) | 11211 | 82 | 374 | -215 | 3.34% | 3.67 (0.03) | 133571 (24.9%) |
| 2026-03-13 | 295.5 (3.87%) | 11129 | -11 | 589 | -279 | 5.29% | 3.64 (0.0) | 106940 (37.01%) |
| 2026-03-06 | 284.5 (-13.0%) | 11140 | 57 | 868 | -260 | 7.79% | 3.64 (0.01) | 78053 (-7.67%) |
| 2026-02-26 | 327.0 (4.31%) | 11083 | 106 | 1128 | 22 | 10.18% | 3.63 (0.04) | 84534 (21.54%) |
| 2026-02-11 | 313.5 (10.58%) | 10977 | -800 | 1106 | -78 | 10.08% | 3.59 (-0.26) | 69554 (-24.45%) |
| 2026-02-06 | 283.5 (-4.22%) | 11777 | 216 | 1184 | -54 | 10.05% | 3.85 (0.07) | 92061 (-24.06%) |
| 2026-01-30 | 296.0 (3.32%) | 11561 | -2146 | 1238 | -317 | 10.71% | 3.78 (-0.7) | 121224 (16.99%) |
| 2026-01-23 | 286.5 (4.75%) | 13707 | -782 | 1555 | -83 | 11.34% | 4.48 (-0.26) | 103621 (-9.34%) |
| 2026-01-16 | 273.5 (3.8%) | 14489 | -247 | 1638 | -5 | 11.31% | 4.74 (-0.08) | 114298 (-14.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 263.5 (-1.5%) | 14736 | -1499 | 1643 | -248 | 11.15% | 4.82 (-0.49) | 133231 (132.52%) |
| 2026-01-02 | 267.5 (19.96%) | 16235 | -123 | 1891 | 376 | 11.65% | 5.31 (-0.04) | 57297 (19.09%) |
| 2025-12-26 | 223.0 (3.48%) | 16358 | 1342 | 1515 | 15 | 9.26% | 5.35 (0.44) | 48112 (-40.11%) |
| 2025-12-19 | 215.5 (-6.3%) | 15016 | -2121 | 1500 | -308 | 9.99% | 4.91 (-0.7) | 80331 (-18.88%) |
| 2025-12-12 | 230.0 (3.84%) | 17137 | -2881 | 1808 | -79 | 10.55% | 5.61 (-0.94) | 99027 (-32.69%) |
| 2025-12-05 | 221.5 (-3.28%) | 20018 | 637 | 1887 | -304 | 9.43% | 6.55 (0.21) | 147130 (-43.38%) |
| 2025-11-28 | 229.0 (11.98%) | 19381 | 4079 | 2191 | 653 | 11.3% | 6.34 (1.33) | 259876 (34.88%) |
| 2025-11-21 | 204.5 (-1.92%) | 15302 | -1131 | 1538 | 144 | 10.05% | 5.01 (-0.37) | 192674 (96.3%) |
| 2025-11-14 | 208.5 (-2.34%) | 16433 | -2985 | 1394 | -176 | 8.48% | 5.38 (-0.97) | 98153 (-39.83%) |
| 2025-11-07 | 213.5 (-1.61%) | 19418 | 25 | 1570 | -125 | 8.09% | 6.35 (0.01) | 163124 (-31.59%) |
| 2025-10-31 | 217.0 (24.0%) | 19393 | 998 | 1695 | 123 | 8.74% | 6.34 (0.32) | 238448 (142.55%) |
| 2025-10-23 | 175.0 (0.0%) | 18395 | 356 | 1572 | -8 | 8.55% | 6.02 (0.12) | 98310 (-37.74%) |
| 2025-10-17 | 175.0 (-0.57%) | 18039 | 1778 | 1580 | 185 | 8.76% | 5.9 (0.58) | 157914 (146.1%) |
| 2025-10-09 | 176.0 (4.14%) | 16261 | -854 | 1395 | 45 | 8.58% | 5.32 (-0.28) | 64167 (-12.16%) |
| 2025-10-03 | 169.0 (8.68%) | 17115 | 418 | 1350 | -75 | 7.89% | 5.6 (0.14) | 73053 (-40.41%) |
| 2025-09-26 | 155.5 (-8.26%) | 16697 | -2809 | 1425 | -15 | 8.53% | 5.46 (-0.92) | 122601 (3.78%) |
| 2025-09-19 | 169.5 (2.11%) | 19506 | -1431 | 1440 | 19 | 7.38% | 6.38 (-0.47) | 118138 (-50.46%) |
| 2025-09-12 | 166.0 (3.75%) | 20937 | -9357 | 1421 | 78 | 6.79% | 6.85 (-3.06) | 238488 (-31.48%) |
| 2025-09-05 | 160.0 (2.56%) | 30294 | 1815 | 1343 | 85 | 4.43% | 9.91 (0.59) | 348055 (140.89%) |
| 2025-08-29 | 156.0 (18.63%) | 28479 | -2700 | 1258 | 415 | 4.42% | 9.32 (-0.88) | 144488 (-1.9%) |
| 2025-08-22 | 131.5 (-5.05%) | 31179 | 432 | 843 | -261 | 2.7% | 10.2 (0.14) | 147286 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 138.5 (3.75%) | 30747 | -603 | 1104 | 74 | 3.59% | 10.06 (-0.2) | 262105 (33.81%) |
| 2025-08-08 | 133.5 (11.25%) | 31350 | 2345 | 1030 | 513 | 3.29% | 10.26 (0.77) | 195871 (39.39%) |
| 2025-08-01 | 120.0 (7.14%) | 29005 | 6051 | 517 | 210 | 1.78% | 9.49 (1.98) | 140521 (19.21%) |
| 2025-07-25 | 112.0 (2.28%) | 22954 | 4420 | 307 | 45 | 1.34% | 7.51 (1.45) | 117875 (-30.49%) |
| 2025-07-18 | 109.5 (6.31%) | 18534 | 4457 | 262 | 199 | 1.41% | 6.06 (1.45) | 169580 (122.71%) |
| 2025-07-11 | 103.0 (-3.74%) | 14077 | 225 | 63 | 62 | 0.45% | 4.61 (0.08) | 76144 (-20.66%) |
| 2025-07-04 | 107.0 (1.9%) | 13852 | 1722 | 1 | -275 | 0.01% | 4.53 (0.56) | 95968 (49.04%) |
| 2025-06-27 | 105.0 (5.0%) | 12130 | -927 | 276 | 2 | 2.28% | 3.97 (-0.3) | 64391 (16.22%) |
| 2025-06-20 | 100.0 (-1.48%) | 13057 | 470 | 274 | -47 | 2.1% | 4.27 (0.15) | 55402 (-24.11%) |
| 2025-06-13 | 101.5 (2.53%) | 12587 | -31 | 321 | -167 | 2.55% | 4.12 (-0.01) | 73002 (4.41%) |
| 2025-06-06 | 99.0 (2.06%) | 12618 | -2393 | 488 | -36 | 3.87% | 4.13 (-0.78) | 69918 (65.95%) |
| 2025-05-29 | 97.0 (0.21%) | 15011 | 1969 | 524 | 9 | 3.49% | 4.91 (0.64) | 42131 (-23.44%) |
| 2025-05-23 | 96.8 (-1.02%) | 13042 | 167 | 515 | -38 | 3.95% | 4.27 (0.06) | 55028 (-55.72%) |
| 2025-05-16 | 97.8 (8.91%) | 12875 | 990 | 553 | 112 | 4.3% | 4.21 (0.32) | 124261 (264.26%) |
| 2025-05-09 | 89.8 (2.86%) | 11885 | -624 | 441 | -13 | 3.71% | 3.89 (-0.2) | 34112 (-13.69%) |
| 2025-05-02 | 87.3 (3.31%) | 12509 | -507 | 454 | 18 | 3.63% | 4.09 (-0.17) | 39522 (-13.48%) |
| 2025-04-25 | 84.5 (2.05%) | 13016 | 1680 | 436 | -120 | 3.35% | 4.26 (0.55) | 45680 (-6.01%) |
| 2025-04-18 | 82.8 (-0.24%) | 11336 | 383 | 556 | 81 | 4.9% | 3.71 (0.13) | 48602 (-26.56%) |
| 2025-04-11 | 83.0 (-9.88%) | 10953 | -5197 | 475 | 309 | 4.34% | 3.58 (-1.7) | 66178 (56.42%) |
| 2025-04-02 | 92.1 (-0.22%) | 16150 | -1490 | 166 | -330 | 1.03% | 5.28 (-0.49) | 42308 (-25.65%) |
| 2025-03-28 | 92.3 (-8.16%) | 17640 | -1121 | 496 | 496 | 2.81% | 5.77 (-0.37) | 56902 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 100.5 (0.8%) | 18761 | -1303 | 0 | -149 | 0.0% | 6.14 (-0.42) | 64256 (30.34%) |
| 2025-03-14 | 99.7 (-2.25%) | 20064 | -966 | 149 | -277 | 0.74% | 6.56 (-0.32) | 49300 (-23.26%) |
| 2025-03-07 | 102.0 (-5.12%) | 21030 | 1095 | 426 | -394 | 2.03% | 6.88 (0.36) | 64245 (14.51%) |
| 2025-02-27 | 107.5 (-6.93%) | 19935 | 1925 | 820 | -241 | 4.11% | 6.52 (0.63) | 56103 (-12.62%) |
| 2025-02-21 | 115.5 (3.12%) | 18010 | -681 | 1061 | 54 | 5.89% | 5.89 (-0.22) | 64206 (6.08%) |
| 2025-02-14 | 112.0 (3.23%) | 18691 | -390 | 1007 | 178 | 5.39% | 6.11 (-0.13) | 60529 (-52.15%) |
| 2025-02-07 | 108.5 (-4.41%) | 19081 | -21 | 829 | -72 | 4.34% | 6.24 (-0.01) | 126494 (402.49%) |
| 2025-01-22 | 113.5 (2.25%) | 19102 | -243 | 901 | -48 | 4.72% | 6.25 (-0.08) | 25173 (-68.73%) |
| 2025-01-17 | 111.0 (-6.72%) | 19345 | -1215 | 949 | -355 | 4.91% | 6.33 (-0.4) | 80512 (4.24%) |
| 2025-01-10 | 119.0 (4.85%) | 20560 | 1037 | 1304 | -115 | 6.34% | 6.73 (0.34) | 77239 (-61.2%) |
| 2025-01-03 | 113.5 (1.79%) | 19523 | -765 | 1419 | 89 | 7.27% | 6.39 (-0.25) | 199091 (422.52%) |
| 2024-12-31 | 111.5 (-3.46%) | 20288 | 875 | 1330 | 119 | 6.56% | 6.64 (0.29) | 38102 (-30.61%) |
| 2024-12-27 | 115.5 (-0.86%) | 19413 | 586 | 1211 | -56 | 6.24% | 6.35 (0.19) | 54914 (-61.1%) |
| 2024-12-20 | 116.5 (-2.1%) | 18827 | -984 | 1267 | 18 | 6.73% | 6.16 (-0.32) | 141165 (67.38%) |
| 2024-12-13 | 119.0 (-5.18%) | 19811 | -894 | 1249 | -112 | 6.3% | 6.48 (-0.29) | 84340 (8.88%) |
| 2024-12-06 | 125.5 (-0.79%) | 20705 | 684 | 1361 | -118 | 6.57% | 6.77 (0.22) | 77461 (23.21%) |
| 2024-11-29 | 126.5 (-2.69%) | 20021 | 1341 | 1479 | 91 | 7.39% | 6.55 (0.44) | 62871 (-26.01%) |
| 2024-11-22 | 130.0 (4.84%) | 18680 | -77 | 1388 | -123 | 7.43% | 6.11 (-0.03) | 84976 (-28.59%) |
| 2024-11-15 | 124.0 (-11.11%) | 18757 | -6943 | 1511 | -846 | 8.06% | 6.14 (-2.27) | 118997 (1.71%) |
| 2024-11-08 | 139.5 (9.41%) | 25700 | 890 | 2357 | 350 | 9.17% | 8.41 (0.29) | 117000 (103.07%) |
| 2024-11-01 | 127.5 (-2.3%) | 24810 | -3181 | 2007 | -62 | 8.09% | 8.12 (-1.04) | 57616 (-56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 130.5 (2.35%) | 27991 | -422 | 2069 | 174 | 7.39% | 9.16 (-0.13) | 131456 (-36.63%) |
| 2024-10-18 | 127.5 (1.59%) | 28413 | 286 | 1895 | 103 | 6.67% | 9.29 (0.09) | 207445 (22.76%) |
| 2024-10-11 | 125.5 (15.67%) | 28127 | 3615 | 1792 | 685 | 6.37% | 9.2 (1.18) | 168990 (257.75%) |
| 2024-10-04 | 108.5 (-7.66%) | 24512 | 1313 | 1107 | -416 | 4.52% | 8.02 (0.43) | 47236 (-60.8%) |
| 2024-09-27 | 117.5 (6.82%) | 23199 | -223 | 1523 | 128 | 6.56% | 7.59 (-0.07) | 120497 (75.53%) |
| 2024-09-20 | 110.0 (-4.35%) | 23422 | 1093 | 1395 | -240 | 5.96% | 7.66 (0.36) | 68648 (23.24%) |
| 2024-09-13 | 115.0 (3.14%) | 22329 | 1206 | 1635 | 184 | 7.32% | 7.3 (0.39) | 55703 (-5.94%) |
| 2024-09-06 | 111.5 (-7.85%) | 21123 | 539 | 1451 | -176 | 6.87% | 6.91 (0.18) | 59219 (-8.5%) |
| 2024-08-30 | 121.0 (-1.63%) | 20584 | 1710 | 1627 | -119 | 7.9% | 6.73 (0.56) | 64723 (-10.72%) |
| 2024-08-23 | 123.0 (0.82%) | 18874 | -111 | 1746 | -44 | 9.25% | 6.17 (-0.04) | 72494 (-59.91%) |
| 2024-08-16 | 122.0 (7.49%) | 18985 | -4325 | 1790 | 247 | 9.43% | 6.21 (-1.42) | 180833 (8.26%) |
| 2024-08-09 | 113.5 (9.66%) | 23310 | -1222 | 1543 | 1409 | 6.62% | 7.63 (-0.4) | 167034 (36.79%) |
| 2024-08-02 | 103.5 (-4.61%) | 24532 | 557 | 134 | -38 | 0.55% | 8.03 (0.19) | 122113 (40.45%) |
| 2024-07-26 | 108.5 (-9.21%) | 23975 | -3176 | 172 | -68 | 0.72% | 7.84 (-1.04) | 86942 (-52.46%) |
| 2024-07-19 | 119.5 (-6.27%) | 27151 | -4754 | 240 | 240 | 0.88% | 8.88 (-1.56) | 182887 (-20.72%) |
| 2024-07-12 | 127.5 (5.37%) | 31905 | 5961 | 0 | -544 | 0.0% | 10.44 (1.95) | 230683 (30.95%) |
| 2024-07-05 | 121.0 (1.68%) | 25944 | -6535 | 544 | -247 | 2.1% | 8.49 (-2.13) | 176161 (-25.51%) |
| 2024-06-28 | 119.0 (6.25%) | 32479 | -40 | 791 | 393 | 2.44% | 10.62 (-0.02) | 236505 (-2.56%) |
| 2024-06-21 | 112.0 (16.79%) | 32519 | 9885 | 398 | 246 | 1.22% | 10.64 (3.24) | 242709 (116.91%) |
| 2024-06-14 | 95.9 (7.87%) | 22634 | 7942 | 152 | 101 | 0.67% | 7.4 (2.59) | 111891 (40.98%) |
| 2024-06-07 | 88.9 (0.79%) | 14692 | 358 | 51 | -46 | 0.35% | 4.81 (0.12) | 79368 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 88.2 (-0.23%) | 14334 | 189 | 97 | 2 | 0.68% | 4.69 (0.06) | 79926 (-1.48%) |
| 2024-05-24 | 88.4 (-0.45%) | 14145 | 1784 | 95 | -81 | 0.67% | 4.63 (0.59) | 81124 (-3.83%) |
| 2024-05-17 | 88.8 (3.26%) | 12361 | 596 | 176 | -45 | 1.42% | 4.04 (0.19) | 84353 (-36.11%) |
| 2024-05-10 | 86.0 (-8.02%) | 11765 | 857 | 221 | -64 | 1.88% | 3.85 (0.28) | 132022 (37.43%) |
| 2024-05-03 | 93.5 | 10908 | 1093 | 285 | -195 | 2.61% | 3.57 (0.36) | 96067 (N/A) |
| 2024-04-26 | None | 9815 | 149 | 480 | 233 | 4.89% | 3.21 (0.05) | 67178 (N/A) |
| 2024-04-19 | 99.0 (-7.48%) | 9666 | 567 | 247 | 36 | 2.56% | 3.16 (0.18) | 72676 (22.59%) |
| 2024-04-12 | 107.0 (0.47%) | 9099 | 223 | 211 | -22 | 2.32% | 2.98 (0.08) | 59283 (91.34%) |
| 2024-04-03 | 106.5 (0.95%) | 8876 | -165 | 233 | 145 | 2.63% | 2.9 (-0.06) | 30983 (-46.29%) |
| 2024-03-29 | 105.5 (-3.65%) | 9041 | 11 | 88 | -389 | 0.97% | 2.96 (0.01) | 57689 (-63.96%) |
| 2024-03-22 | 109.5 (1.86%) | 9030 | 127 | 477 | -613 | 5.28% | 2.95 (0.04) | 160087 (83.82%) |
| 2024-03-15 | 107.5 (-3.15%) | 8903 | 1471 | 1090 | -247 | 12.24% | 2.91 (0.48) | 87089 (-60.06%) |
| 2024-03-08 | 111.0 (24.02%) | 7432 | -1348 | 1337 | 98 | 17.99% | 2.43 (-0.44) | 218027 (217.8%) |
| 2024-03-01 | 89.5 (-5.59%) | 8780 | -45 | 1239 | -452 | 14.11% | 2.87 (-0.02) | 68604 (-42.34%) |
| 2024-02-23 | 94.8 (5.33%) | 8825 | 1209 | 1691 | -604 | 19.16% | 2.89 (0.4) | 118971 (121.7%) |
| 2024-02-16 | 90.0 (9.49%) | 7616 | -367 | 2295 | -77 | 30.13% | 2.49 (-0.12) | 53664 (701.73%) |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 29.71% | 2.61 (-0.04) | 6693 (-78.04%) |
| 2024-02-02 | 82.2 (-0.84%) | 8098 | -747 | 2440 | -154 | 30.13% | 2.65 (-0.24) | 30483 (-44.87%) |
| 2024-01-26 | 82.9 (1.97%) | 8845 | -1546 | 2594 | -36 | 29.33% | 2.89 (-0.51) | 55298 (-37.58%) |
| 2024-01-19 | 81.3 (7.54%) | 10391 | -1014 | 2630 | 1199 | 25.31% | 3.4 (-0.33) | 88588 (-8.24%) |
| 2024-01-12 | 75.6 (-8.81%) | 11405 | 963 | 1431 | 282 | 12.55% | 3.73 (0.31) | 96548 (160.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 82.9 (-2.36%) | 10442 | 572 | 1149 | -2 | 11.0% | 3.42 (0.19) | 37024 (-7.65%) |
| 2023-12-29 | 84.9 (1.56%) | 9870 | 2955 | 1151 | 19 | 11.66% | 3.23 (0.97) | 40089 (-33.69%) |
| 2023-12-22 | 83.6 (-6.07%) | 6915 | 1288 | 1132 | -407 | 16.37% | 2.26 (0.42) | 60459 (-41.66%) |
| 2023-12-15 | 89.0 (6.84%) | 5627 | -1506 | 1539 | 260 | 27.35% | 1.84 (-0.49) | 103632 (87.27%) |
| 2023-12-08 | 83.3 (0.6%) | 7133 | 125 | 1279 | 37 | 17.93% | 2.33 (0.04) | 55337 (32.44%) |
| 2023-12-01 | 82.8 (1.6%) | 7008 | 64 | 1242 | 15 | 17.72% | 2.29 (0.02) | 41783 (3.38%) |
| 2023-11-24 | 81.5 (-4.23%) | 6944 | 636 | 1227 | -306 | 17.67% | 2.27 (0.21) | 40417 (-55.71%) |
| 2023-11-17 | 85.1 (3.91%) | 6308 | -213 | 1533 | 283 | 24.3% | 2.06 (-0.07) | 91267 (55.61%) |
| 2023-11-10 | 81.9 (1.49%) | 6521 | -255 | 1250 | -46 | 19.17% | 2.13 (-0.09) | 58650 (0.75%) |
| 2023-11-03 | 80.7 (4.26%) | 6776 | -897 | 1296 | -51 | 19.13% | 2.22 (-0.29) | 58211 (-34.58%) |
| 2023-10-27 | 77.4 (-10.31%) | 7673 | -622 | 1347 | -1164 | 17.56% | 2.51 (-0.2) | 88977 (-37.19%) |
| 2023-10-20 | 86.3 (3.85%) | 8295 | 560 | 2511 | 902 | 30.27% | 2.71 (0.18) | 141651 (138.06%) |
| 2023-10-13 | 83.1 (6.95%) | 7735 | -1024 | 1609 | 424 | 20.8% | 2.53 (-0.34) | 59501 (17.13%) |
| 2023-10-06 | 77.7 (2.24%) | 8759 | -1788 | 1185 | -97 | 13.53% | 2.87 (-0.58) | 50798 (-1.07%) |
| 2023-09-28 | 76.0 (-1.94%) | 10547 | -135 | 1282 | -341 | 12.16% | 3.45 (-0.04) | 51346 (-64.1%) |
| 2023-09-22 | 77.5 (-4.2%) | 10682 | 1172 | 1623 | 182 | 15.19% | 3.49 (0.38) | 143046 (76.55%) |
| 2023-09-15 | 80.9 (2.41%) | 9510 | -591 | 1441 | -75 | 15.15% | 3.11 (-0.19) | 81021 (9.78%) |
| 2023-09-08 | 79.0 (4.22%) | 10101 | 87 | 1516 | -257 | 15.01% | 3.3 (0.02) | 73801 (-41.46%) |
| 2023-09-01 | 75.8 (-4.65%) | 10014 | -708 | 1773 | 513 | 17.71% | 3.28 (-0.23) | 126076 (-59.86%) |
| 2023-08-25 | 79.5 (28.23%) | 10722 | 3215 | 1260 | 914 | 11.75% | 3.51 (1.05) | 314072 (450.9%) |
| 2023-08-18 | 62.0 (-0.16%) | 7507 | -845 | 346 | 15 | 4.61% | 2.46 (-0.27) | 57010 (-29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 62.1 (2.81%) | 8352 | -2111 | 331 | -8 | 3.96% | 2.73 (-0.69) | 81135 (9.97%) |
| 2023-08-04 | 60.4 (-5.63%) | 10463 | 1163 | 339 | 117 | 3.24% | 3.42 (0.38) | 73779 (-8.57%) |
| 2023-07-28 | 64.0 (-1.08%) | 9300 | -1256 | 222 | 40 | 2.39% | 3.04 (-0.41) | 80695 (-48.44%) |
| 2023-07-21 | 64.7 (7.65%) | 10556 | 2475 | 182 | 93 | 1.72% | 3.45 (0.81) | 156497 (11.87%) |
| 2023-07-14 | 60.1 (1.01%) | 8081 | 739 | 89 | 89 | 1.1% | 2.64 (0.24) | 139886 (35.93%) |
| 2023-07-07 | 59.5 (4.39%) | 7342 | 379 | 0 | -472 | 0.0% | 2.4 (0.12) | 102911 (60.95%) |
| 2023-06-30 | 57.0 (1.97%) | 6963 | -1347 | 472 | -54 | 6.78% | 2.28 (-0.44) | 63939 (183.72%) |
| 2023-06-21 | 55.9 (-1.06%) | 8310 | -661 | 526 | -29 | 6.33% | 2.72 (-0.21) | 22536 (-79.98%) |
| 2023-06-16 | 56.5 (4.05%) | 8971 | -305 | 555 | -9 | 6.19% | 2.93 (-0.1) | 112557 (91.03%) |
| 2023-06-09 | 54.3 (0.18%) | 9276 | 554 | 564 | 38 | 6.08% | 3.03 (0.18) | 58922 (-41.97%) |
| 2023-06-02 | 54.2 (6.07%) | 8722 | 2907 | 526 | 67 | 6.03% | 2.85 (0.95) | 101544 (67.43%) |
| 2023-05-26 | 51.1 (9.19%) | 5815 | 1358 | 459 | 100 | 7.89% | 1.9 (0.44) | 60647 (209.66%) |
| 2023-05-19 | 46.8 (2.52%) | 4457 | -108 | 359 | -98 | 8.05% | 1.46 (-0.03) | 19584 (-29.36%) |
| 2023-05-12 | 45.65 (-2.35%) | 4565 | -339 | 457 | 51 | 10.01% | 1.49 (-0.11) | 27725 (62.3%) |
| 2023-05-05 | 46.75 (-0.53%) | 4904 | 44 | 406 | 50 | 8.28% | 1.6 (0.01) | 17082 (-65.83%) |
| 2023-04-28 | 47.0 (2.17%) | 4860 | -668 | 356 | -542 | 7.33% | 1.59 (-0.22) | 49997 (-0.54%) |
| 2023-04-21 | 46.0 (-3.26%) | 5528 | 196 | 898 | 732 | 16.24% | 1.81 (0.07) | 50269 (93.66%) |
| 2023-04-14 | 47.55 (-1.76%) | 5332 | -388 | 166 | -6 | 3.11% | 1.74 (-0.13) | 25957 (155.12%) |
| 2023-04-07 | 48.4 (-0.21%) | 5720 | 252 | 172 | 96 | 3.01% | 1.87 (0.08) | 10174 (-72.06%) |
| 2023-03-31 | 48.5 (-1.42%) | 5468 | 56 | 76 | 74 | 1.39% | 1.79 (0.02) | 36419 (-38.25%) |
| 2023-03-24 | 49.2 (-0.2%) | 5412 | 124 | 2 | -709 | 0.04% | 1.77 (0.04) | 58980 (-27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.3 (5.01%) | 5288 | 719 | 711 | -66 | 13.45% | 1.73 (0.24) | 80943 (-18.15%) |
| 2023-03-10 | 46.95 (3.87%) | 4569 | -1364 | 777 | -101 | 17.01% | 1.49 (-0.45) | 98895 (133.8%) |
| 2023-03-03 | 45.2 (8.0%) | 5933 | -471 | 878 | 165 | 14.8% | 1.94 (-0.15) | 42298 (55.7%) |
| 2023-02-24 | 41.85 (3.46%) | 6404 | 537 | 713 | 79 | 11.13% | 2.09 (0.17) | 27166 (12.17%) |
| 2023-02-17 | 40.45 (1.38%) | 5867 | 593 | 634 | -156 | 10.81% | 1.92 (0.19) | 24219 (13.69%) |
| 2023-02-10 | 39.9 (-0.87%) | 5274 | -1139 | 790 | -143 | 14.98% | 1.73 (-0.37) | 21301 (-48.34%) |
| 2023-02-03 | 40.25 (8.34%) | 6413 | -65 | 933 | -191 | 14.55% | 2.1 (-0.02) | 41234 (744.04%) |
| 2023-01-17 | 37.15 (0.0%) | 6478 | -232 | 1124 | 49 | 17.35% | 2.12 (-0.08) | 4885 (-66.33%) |
| 2023-01-13 | 37.15 (1.36%) | 6710 | -394 | 1075 | -27 | 16.02% | 2.2 (-0.12) | 14511 (84.65%) |
| 2023-01-06 | 36.65 (1.24%) | 7104 | 10 | 1102 | -138 | 15.51% | 2.32 (0.0) | 7858 (-30.28%) |
| 2022-12-30 | 36.2 (-0.55%) | 7094 | 73 | 1240 | 389 | 17.48% | 2.32 (0.02) | 11272 (-75.5%) |
| 2022-12-23 | 36.4 (-2.02%) | 7021 | -73 | 851 | 74 | 12.12% | 2.3 (-0.02) | 46002 (71.79%) |
| 2022-12-16 | 37.15 (4.35%) | 7094 | -875 | 777 | 49 | 10.95% | 2.32 (-0.29) | 26777 (31.46%) |
| 2022-12-09 | 35.6 (-2.2%) | 7969 | -224 | 728 | -154 | 9.14% | 2.61 (-0.07) | 20369 (5.97%) |