- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 115.0 (0.0%) | 25375 | 779 | 360 | 27 | 0 | 1.42% | 8.3 (0.25) | 30417 (9.81%) |
| 2025-07-28 | 115.0 (2.68%) | 24596 | 1642 | 333 | 26 | 0 | 1.35% | 8.05 (0.54) | 27699 (172.01%) |
| 2025-07-25 | 112.0 (-2.18%) | 22954 | 763 | 307 | -39 | 0 | 1.34% | 7.51 (0.25) | 10183 (-42.07%) |
| 2025-07-24 | 114.5 (2.69%) | 22191 | 1079 | 346 | 60 | 0 | 1.56% | 7.26 (0.35) | 17580 (-3.81%) |
| 2025-07-23 | 111.5 (0.45%) | 21112 | 606 | 286 | -38 | 0 | 1.35% | 6.91 (0.2) | 18276 (-45.95%) |
| 2025-07-22 | 111.0 (-3.06%) | 20506 | -837 | 324 | -101 | 0 | 1.58% | 6.71 (-0.27) | 33816 (-11.06%) |
| 2025-07-21 | 114.5 (4.57%) | 21343 | 2809 | 425 | 163 | 0 | 1.99% | 6.98 (0.92) | 38019 (14.8%) |
| 2025-07-18 | 109.5 (-1.79%) | 18534 | 1193 | 262 | -26 | 6 | 1.41% | 6.06 (0.39) | 33116 (-43.52%) |
| 2025-07-17 | 111.5 (1.83%) | 17341 | 1345 | 288 | -190 | 0 | 1.66% | 5.67 (0.44) | 58636 (27.12%) |
| 2025-07-16 | 109.5 (5.8%) | 15996 | 1603 | 478 | 357 | 0 | 2.99% | 5.23 (0.52) | 46125 (150.35%) |
| 2025-07-15 | 103.5 (4.02%) | 14393 | -339 | 121 | 54 | 0 | 0.84% | 4.71 (-0.11) | 18424 (38.77%) |
| 2025-07-14 | 99.5 (-3.4%) | 14732 | 655 | 67 | 4 | 0 | 0.45% | 4.82 (0.21) | 13276 (39.08%) |
| 2025-07-11 | 103.0 (1.48%) | 14077 | -590 | 63 | 49 | 0 | 0.45% | 4.61 (-0.19) | 9546 (-25.39%) |
| 2025-07-10 | 101.5 (-4.25%) | 14667 | 140 | 14 | 14 | 0 | 0.1% | 4.8 (0.05) | 12795 (-6.66%) |
| 2025-07-09 | 106.0 (1.92%) | 14527 | 264 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 13708 (-18.07%) |
| 2025-07-08 | 104.0 (-3.7%) | 14263 | 179 | 0 | 0 | 0 | 0.0% | 4.67 (0.06) | 16733 (-28.37%) |
| 2025-07-07 | 108.0 (0.93%) | 14084 | 232 | 0 | -1 | 1 | 0.0% | 4.61 (0.08) | 23361 (-9.19%) |
| 2025-07-04 | 107.0 (-0.47%) | 13852 | 270 | 1 | -155 | 0 | 0.01% | 4.53 (0.09) | 25726 (4.68%) |
| 2025-07-03 | 107.5 (3.86%) | 13582 | -134 | 156 | -30 | 2 | 1.15% | 4.44 (-0.05) | 24577 (56.98%) |
| 2025-07-02 | 103.5 (0.49%) | 13716 | 164 | 186 | -21 | 0 | 1.36% | 4.49 (0.06) | 15656 (15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 103.0 (0.98%) | 13552 | 302 | 207 | -1 | 2 | 1.53% | 4.43 (0.1) | 13552 (-17.64%) |
| 2025-06-30 | 102.0 (-2.86%) | 13250 | 1120 | 208 | -68 | 0 | 1.57% | 4.33 (0.36) | 16454 (43.21%) |
| 2025-06-27 | 105.0 (2.44%) | 12130 | -234 | 276 | 11 | 0 | 2.28% | 3.97 (-0.07) | 11490 (-35.55%) |
| 2025-06-26 | 102.5 (-1.91%) | 12364 | -9 | 265 | -41 | 2 | 2.14% | 4.04 (-0.01) | 17828 (80.23%) |
| 2025-06-25 | 104.5 (0.0%) | 12373 | 129 | 306 | -5 | 0 | 2.47% | 4.05 (0.04) | 9892 (-44.0%) |
| 2025-06-24 | 104.5 (3.47%) | 12244 | -643 | 311 | 36 | 0 | 2.54% | 4.01 (-0.21) | 17665 (135.07%) |
| 2025-06-23 | 101.0 (1.0%) | 12887 | -170 | 275 | 1 | 0 | 2.13% | 4.22 (-0.05) | 7515 (-20.15%) |
| 2025-06-20 | 100.0 (-0.5%) | 13057 | 591 | 274 | -10 | 0 | 2.1% | 4.27 (0.19) | 9411 (0.08%) |
| 2025-06-19 | 100.5 (-1.95%) | 12466 | -171 | 284 | -36 | 0 | 2.28% | 4.08 (-0.05) | 9404 (-16.97%) |
| 2025-06-18 | 102.5 (-0.49%) | 12637 | -43 | 320 | -5 | 0 | 2.53% | 4.13 (-0.02) | 11325 (-32.78%) |
| 2025-06-17 | 103.0 (0.49%) | 12680 | 307 | 325 | 1 | 0 | 2.56% | 4.15 (0.1) | 16849 (100.29%) |
| 2025-06-16 | 102.5 (0.99%) | 12373 | -214 | 324 | 3 | 0 | 2.62% | 4.05 (-0.07) | 8412 (-29.69%) |
| 2025-06-13 | 101.5 (1.5%) | 12587 | -847 | 321 | 19 | 0 | 2.55% | 4.12 (-0.27) | 11965 (19.79%) |
| 2025-06-12 | 100.0 (0.5%) | 13434 | 75 | 302 | 5 | 0 | 2.25% | 4.39 (0.02) | 9988 (-44.66%) |
| 2025-06-11 | 99.5 (-3.86%) | 13359 | 281 | 297 | -113 | 0 | 2.22% | 4.37 (0.09) | 18049 (-1.32%) |
| 2025-06-10 | 103.5 (1.47%) | 13078 | 1291 | 410 | -48 | 0 | 3.14% | 4.28 (0.42) | 18291 (24.37%) |
| 2025-06-09 | 102.0 (3.03%) | 11787 | -831 | 458 | -30 | 0 | 3.89% | 3.86 (-0.27) | 14707 (47.19%) |
| 2025-06-06 | 99.0 (-0.3%) | 12618 | 63 | 488 | -14 | 0 | 3.87% | 4.13 (0.02) | 9992 (-41.03%) |
| 2025-06-05 | 99.3 (1.53%) | 12555 | -203 | 502 | 50 | 0 | 4.0% | 4.11 (-0.06) | 16945 (6.14%) |
| 2025-06-04 | 97.8 (2.19%) | 12758 | -625 | 452 | 0 | 0 | 3.54% | 4.17 (-0.21) | 15965 (46.04%) |
| 2025-06-03 | 95.7 (3.46%) | 13383 | -1992 | 452 | 84 | 0 | 3.38% | 4.38 (-0.65) | 10931 (-32.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 92.5 (-4.64%) | 15375 | 364 | 368 | -156 | 1 | 2.39% | 5.03 (0.12) | 16083 (-21.9%) |
| 2025-05-29 | 97.0 (1.78%) | 15011 | 1495 | 524 | 49 | 0 | 3.49% | 4.91 (0.49) | 20594 (106.47%) |
| 2025-05-28 | 95.3 (0.0%) | 13516 | 423 | 475 | -17 | 0 | 3.51% | 4.42 (0.14) | 9974 (64.6%) |
| 2025-05-27 | 95.3 (-0.52%) | 13093 | 68 | 492 | -3 | 0 | 3.76% | 4.28 (0.02) | 6059 (10.13%) |
| 2025-05-26 | 95.8 (-1.03%) | 13025 | -17 | 495 | -20 | 0 | 3.8% | 4.26 (-0.01) | 5502 (-34.15%) |
| 2025-05-23 | 96.8 (-0.31%) | 13042 | 196 | 515 | -6 | 0 | 3.95% | 4.27 (0.07) | 8356 (-23.46%) |
| 2025-05-22 | 97.1 (-0.72%) | 12846 | 3 | 521 | -13 | 0 | 4.06% | 4.2 (0.0) | 10916 (-4.52%) |
| 2025-05-21 | 97.8 (2.19%) | 12843 | 11 | 534 | 20 | 0 | 4.16% | 4.2 (0.0) | 11433 (-11.76%) |
| 2025-05-20 | 95.7 (0.1%) | 12832 | 324 | 514 | 8 | 1 | 4.01% | 4.2 (0.11) | 12957 (14.01%) |
| 2025-05-19 | 95.6 (-2.25%) | 12508 | -367 | 506 | -47 | 0 | 4.05% | 4.09 (-0.12) | 11364 (9.63%) |
| 2025-05-16 | 97.8 (-0.41%) | 12875 | -126 | 553 | -38 | 0 | 4.3% | 4.21 (-0.04) | 10366 (-61.78%) |
| 2025-05-15 | 98.2 (-2.29%) | 13001 | -553 | 591 | -93 | 0 | 4.55% | 4.25 (-0.18) | 27126 (-31.28%) |
| 2025-05-14 | 100.5 (9.72%) | 13554 | 515 | 684 | 72 | 0 | 5.05% | 4.43 (0.16) | 39475 (73.39%) |
| 2025-05-13 | 91.6 (-2.35%) | 13039 | 584 | 612 | 160 | 0 | 4.69% | 4.27 (0.2) | 22767 (-7.17%) |
| 2025-05-12 | 93.8 (4.45%) | 12455 | 570 | 452 | 11 | 0 | 3.63% | 4.07 (0.18) | 24525 (244.56%) |
| 2025-05-09 | 89.8 (0.56%) | 11885 | 6 | 441 | -1 | 0 | 3.71% | 3.89 (0.0) | 7118 (-18.11%) |
| 2025-05-08 | 89.3 (2.53%) | 11879 | 54 | 442 | -5 | 0 | 3.72% | 3.89 (0.02) | 8692 (89.65%) |
| 2025-05-07 | 87.1 (-0.11%) | 11825 | 31 | 447 | 7 | 0 | 3.78% | 3.87 (0.01) | 4583 (-22.94%) |
| 2025-05-06 | 87.2 (0.58%) | 11794 | -283 | 440 | -7 | 0 | 3.73% | 3.86 (-0.09) | 5947 (-23.48%) |
| 2025-05-05 | 86.7 (-0.69%) | 12077 | -432 | 447 | -7 | 0 | 3.7% | 3.95 (-0.14) | 7772 (2.82%) |
| 2025-05-02 | 87.3 (0.58%) | 12509 | 185 | 454 | -9 | 0 | 3.63% | 4.09 (0.06) | 7558 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 86.8 (-0.91%) | 12324 | -175 | 463 | 7 | 0 | 3.76% | 4.03 (-0.06) | 7157 (-38.59%) |
| 2025-04-29 | 87.6 (-0.45%) | 12499 | -260 | 456 | -8 | 0 | 3.65% | 4.09 (-0.08) | 11655 (-11.37%) |
| 2025-04-28 | 88.0 (4.14%) | 12759 | -257 | 464 | 28 | 0 | 3.64% | 4.17 (-0.09) | 13151 (-11.2%) |
| 2025-04-25 | 84.5 (3.05%) | 13016 | 275 | 436 | 10 | 1 | 3.35% | 4.26 (0.09) | 14809 (64.41%) |
| 2025-04-24 | 82.0 (-1.44%) | 12741 | 247 | 426 | -11 | 0 | 3.34% | 4.17 (0.08) | 9007 (-13.41%) |
| 2025-04-23 | 83.2 (4.92%) | 12494 | 959 | 437 | -10 | 0 | 3.5% | 4.09 (0.32) | 10402 (45.24%) |
| 2025-04-22 | 79.3 (-1.37%) | 11535 | 273 | 447 | -61 | 0 | 3.88% | 3.77 (0.09) | 7162 (66.67%) |
| 2025-04-21 | 80.4 (-2.9%) | 11262 | -74 | 508 | -48 | 0 | 4.51% | 3.68 (-0.03) | 4297 (-39.46%) |
| 2025-04-18 | 82.8 (1.35%) | 11336 | -87 | 556 | 43 | 0 | 4.9% | 3.71 (-0.03) | 7098 (-24.65%) |
| 2025-04-17 | 81.7 (-2.74%) | 11423 | 312 | 513 | -35 | 0 | 4.49% | 3.74 (0.11) | 9421 (35.5%) |
| 2025-04-16 | 84.0 (-2.78%) | 11111 | 265 | 548 | -7 | 0 | 4.93% | 3.63 (0.08) | 6953 (-14.36%) |
| 2025-04-15 | 86.4 (1.41%) | 10846 | 6 | 555 | 15 | 0 | 5.12% | 3.55 (0.0) | 8118 (-52.27%) |
| 2025-04-14 | 85.2 (2.65%) | 10840 | -113 | 540 | 65 | 0 | 4.98% | 3.55 (-0.03) | 17010 (-4.81%) |
| 2025-04-11 | 83.0 (5.2%) | 10953 | -12 | 475 | 145 | 0 | 4.34% | 3.58 (-0.01) | 17869 (474.46%) |
| 2025-04-10 | 78.9 (9.89%) | 10965 | -123 | 330 | 17 | 2 | 3.01% | 3.59 (-0.04) | 3110 (-88.02%) |
| 2025-04-09 | 71.8 (-3.88%) | 11088 | -1765 | 313 | 226 | 0 | 2.82% | 3.63 (-0.57) | 25965 (44.57%) |
| 2025-04-08 | 74.7 (-9.89%) | 12853 | -2742 | 87 | -278 | 0 | 0.68% | 4.2 (-0.9) | 17961 (1312.71%) |
| 2025-04-07 | 82.9 (-9.99%) | 15595 | -555 | 365 | 199 | 0 | 2.34% | 5.1 (-0.18) | 1271 (-79.72%) |
| 2025-04-02 | 92.1 (1.43%) | 16150 | -164 | 166 | 23 | 0 | 1.03% | 5.28 (-0.06) | 6270 (-54.44%) |
| 2025-04-01 | 90.8 (3.53%) | 16314 | -239 | 143 | -150 | 0 | 0.88% | 5.34 (-0.08) | 13762 (-38.21%) |
| 2025-03-31 | 87.7 (-4.98%) | 16553 | -1087 | 293 | -203 | 0 | 1.77% | 5.42 (-0.35) | 22275 (57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 92.3 (-2.94%) | 17640 | -577 | 496 | 436 | 0 | 2.81% | 5.77 (-0.19) | 14128 (19.85%) |
| 2025-03-27 | 95.1 (-2.96%) | 18217 | -454 | 60 | 60 | 0 | 0.33% | 5.96 (-0.15) | 11788 (22.97%) |
| 2025-03-26 | 98.0 (0.31%) | 18671 | -103 | 0 | 0 | 0 | 0.0% | 6.11 (-0.03) | 9587 (-27.47%) |
| 2025-03-25 | 97.7 (-0.91%) | 18774 | -39 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 13218 (61.62%) |
| 2025-03-24 | 98.6 (-1.89%) | 18813 | 52 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 8178 (-46.56%) |
| 2025-03-21 | 100.5 (-0.5%) | 18761 | 39 | 0 | -106 | 0 | 0.0% | 6.14 (0.02) | 15303 (-15.73%) |
| 2025-03-20 | 101.0 (2.64%) | 18722 | -1606 | 106 | 28 | 0 | 0.57% | 6.12 (-0.53) | 18161 (99.73%) |
| 2025-03-19 | 98.4 (-1.3%) | 20328 | 33 | 78 | -35 | 0 | 0.38% | 6.65 (0.01) | 9092 (-27.66%) |
| 2025-03-18 | 99.7 (0.2%) | 20295 | 223 | 113 | -20 | 0 | 0.56% | 6.64 (0.07) | 12570 (37.72%) |
| 2025-03-17 | 99.5 (-0.2%) | 20072 | 8 | 133 | -16 | 0 | 0.66% | 6.57 (0.01) | 9127 (-28.39%) |
| 2025-03-14 | 99.7 (-0.8%) | 20064 | 109 | 149 | -178 | 0 | 0.74% | 6.56 (0.03) | 12746 (105.65%) |
| 2025-03-13 | 100.5 (-1.47%) | 19955 | -118 | 327 | -62 | 0 | 1.64% | 6.53 (-0.04) | 6198 (35.89%) |
| 2025-03-12 | 102.0 (0.0%) | 20073 | -126 | 389 | -21 | 0 | 1.94% | 6.57 (-0.04) | 4561 (-68.61%) |
| 2025-03-11 | 102.0 (-1.92%) | 20199 | -265 | 410 | -26 | 13 | 2.03% | 6.61 (-0.08) | 14530 (29.0%) |
| 2025-03-10 | 104.0 (1.96%) | 20464 | -566 | 436 | 10 | 0 | 2.13% | 6.69 (-0.19) | 11263 (31.28%) |
| 2025-03-07 | 102.0 (-0.49%) | 21030 | 114 | 426 | -41 | 0 | 2.03% | 6.88 (0.04) | 8579 (-37.05%) |
| 2025-03-06 | 102.5 (-1.44%) | 20916 | 53 | 467 | -49 | 10 | 2.23% | 6.84 (0.02) | 13629 (48.12%) |
| 2025-03-05 | 104.0 (0.0%) | 20863 | 362 | 516 | -15 | 3 | 2.47% | 6.82 (0.11) | 9201 (-31.1%) |
| 2025-03-04 | 104.0 (1.46%) | 20501 | 189 | 531 | -48 | 0 | 2.59% | 6.71 (0.07) | 13354 (-31.44%) |
| 2025-03-03 | 102.5 (-4.65%) | 20312 | 377 | 579 | -241 | 0 | 2.85% | 6.64 (0.12) | 19478 (18.43%) |
| 2025-02-27 | 107.5 (-3.15%) | 19935 | 219 | 820 | -103 | 0 | 4.11% | 6.52 (0.07) | 16447 (74.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 111.0 (0.0%) | 19716 | 1128 | 923 | -19 | 0 | 4.68% | 6.45 (0.37) | 9411 (-41.66%) |
| 2025-02-25 | 111.0 (-2.63%) | 18588 | 272 | 942 | -106 | 0 | 5.07% | 6.08 (0.09) | 16132 (14.32%) |
| 2025-02-24 | 114.0 (-1.3%) | 18316 | 306 | 1048 | -13 | 0 | 5.72% | 5.99 (0.1) | 14112 (-12.28%) |
| 2025-02-21 | 115.5 (3.12%) | 18010 | -141 | 1061 | 35 | 0 | 5.89% | 5.89 (-0.05) | 16088 (0.86%) |
| 2025-02-20 | 112.0 (-2.61%) | 18151 | 556 | 1026 | -6 | 0 | 5.65% | 5.94 (0.18) | 15951 (66.73%) |
| 2025-02-19 | 115.0 (0.0%) | 17595 | -283 | 1032 | 4 | 0 | 5.87% | 5.76 (-0.09) | 9567 (-2.74%) |
| 2025-02-18 | 115.0 (0.88%) | 17878 | -446 | 1028 | -1 | 0 | 5.75% | 5.85 (-0.14) | 9836 (-22.93%) |
| 2025-02-17 | 114.0 (1.79%) | 18324 | -367 | 1029 | 22 | 0 | 5.62% | 5.99 (-0.12) | 12763 (-28.34%) |
| 2025-02-14 | 112.0 (2.28%) | 18691 | -121 | 1007 | 61 | 0 | 5.39% | 6.11 (-0.04) | 17810 (39.05%) |
| 2025-02-13 | 109.5 (1.39%) | 18812 | 149 | 946 | -101 | 0 | 5.03% | 6.15 (0.04) | 12808 (51.98%) |
| 2025-02-12 | 108.0 (0.0%) | 18663 | -267 | 1047 | 39 | 0 | 5.61% | 6.11 (-0.08) | 8427 (-16.61%) |
| 2025-02-11 | 108.0 (0.47%) | 18930 | -165 | 1008 | 117 | 1 | 5.32% | 6.19 (-0.06) | 10106 (-11.17%) |
| 2025-02-10 | 107.5 (-0.92%) | 19095 | 14 | 891 | 62 | 1 | 4.67% | 6.25 (0.01) | 11376 (7.92%) |
| 2025-02-07 | 108.5 (1.88%) | 19081 | 110 | 829 | 163 | 0 | 4.34% | 6.24 (0.03) | 10541 (-54.58%) |
| 2025-02-06 | 106.5 (4.93%) | 18971 | -891 | 666 | 242 | 0 | 3.51% | 6.21 (-0.29) | 23208 (-2.64%) |
| 2025-02-05 | 101.5 (3.47%) | 19862 | -55 | 424 | 79 | 0 | 2.13% | 6.5 (-0.02) | 23838 (-41.09%) |
| 2025-02-04 | 98.1 (-4.29%) | 19917 | 171 | 345 | -347 | 0 | 1.73% | 6.52 (0.06) | 40468 (42.32%) |
| 2025-02-03 | 102.5 (-9.69%) | 19746 | 644 | 692 | -209 | 0 | 3.5% | 6.46 (0.21) | 28435 (233.54%) |
| 2025-01-22 | 113.5 (-0.44%) | 19102 | -40 | 901 | -66 | 0 | 4.72% | 6.25 (-0.01) | 8525 (38.9%) |
| 2025-01-21 | 114.0 (0.0%) | 19142 | -133 | 967 | -14 | 0 | 5.05% | 6.26 (-0.05) | 6137 (-41.6%) |
| 2025-01-20 | 114.0 (2.7%) | 19275 | -70 | 981 | 32 | 0 | 5.09% | 6.31 (-0.02) | 10510 (-7.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 111.0 (1.83%) | 19345 | -125 | 949 | 39 | 1 | 4.91% | 6.33 (-0.04) | 11361 (-30.33%) |
| 2025-01-16 | 109.0 (1.4%) | 19470 | 897 | 910 | 32 | 1 | 4.67% | 6.37 (0.29) | 16306 (-15.75%) |
| 2025-01-15 | 107.5 (-3.59%) | 18573 | -171 | 878 | -121 | 0 | 4.73% | 6.08 (-0.05) | 19355 (27.42%) |
| 2025-01-14 | 111.5 (-0.45%) | 18744 | 707 | 999 | -156 | 0 | 5.33% | 6.13 (0.23) | 15190 (-16.98%) |
| 2025-01-13 | 112.0 (-5.88%) | 18037 | -2523 | 1155 | -149 | 0 | 6.4% | 5.9 (-0.83) | 18298 (118.61%) |
| 2025-01-10 | 119.0 (0.42%) | 20560 | -238 | 1304 | 26 | 0 | 6.34% | 6.73 (-0.07) | 8370 (-41.67%) |
| 2025-01-09 | 118.5 (-0.42%) | 20798 | 131 | 1278 | 6 | 0 | 6.14% | 6.8 (0.04) | 14349 (17.88%) |
| 2025-01-08 | 119.0 (-0.42%) | 20667 | 558 | 1272 | 3 | 0 | 6.15% | 6.76 (0.18) | 12173 (-61.63%) |
| 2025-01-07 | 119.5 (2.58%) | 20109 | 658 | 1269 | -76 | 0 | 6.31% | 6.58 (0.22) | 31729 (198.9%) |
| 2025-01-06 | 116.5 (2.64%) | 19451 | -72 | 1345 | -74 | 0 | 6.91% | 6.36 (-0.03) | 10615 (10.64%) |
| 2025-01-03 | 113.5 (0.44%) | 19523 | -430 | 1419 | 24 | 0 | 7.27% | 6.39 (-0.14) | 9594 (0.97%) |
| 2025-01-02 | 113.0 (1.35%) | 19953 | -335 | 1395 | 65 | 0 | 6.99% | 6.53 (-0.11) | 9502 (-44.29%) |
| 2024-12-31 | 111.5 (1.36%) | 20288 | 338 | 1330 | 62 | 0 | 6.56% | 6.64 (0.11) | 17057 (-18.94%) |
| 2024-12-30 | 110.0 (-4.76%) | 19950 | 537 | 1268 | 57 | 0 | 6.36% | 6.53 (0.18) | 21044 (373.02%) |
| 2024-12-27 | 115.5 (0.0%) | 19413 | -405 | 1211 | 34 | 0 | 6.24% | 6.35 (-0.13) | 4449 (-44.24%) |
| 2024-12-26 | 115.5 (-1.28%) | 19818 | -145 | 1177 | -82 | 0 | 5.94% | 6.48 (-0.05) | 7979 (-24.51%) |
| 2024-12-25 | 117.0 (2.63%) | 19963 | -632 | 1259 | 44 | 0 | 6.31% | 6.53 (-0.21) | 10570 (-15.07%) |
| 2024-12-24 | 114.0 (-1.3%) | 20595 | -373 | 1215 | -25 | 2 | 5.9% | 6.74 (-0.12) | 12445 (-36.08%) |
| 2024-12-23 | 115.5 (-0.86%) | 20968 | 2141 | 1240 | -27 | 30 | 5.91% | 6.86 (0.7) | 19470 (-15.63%) |
| 2024-12-20 | 116.5 (0.43%) | 18827 | -364 | 1267 | 6 | 0 | 6.73% | 6.16 (-0.12) | 23076 (18.5%) |
| 2024-12-19 | 116.0 (0.43%) | 19191 | -36 | 1261 | 147 | 0 | 6.57% | 6.28 (-0.01) | 19472 (-32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 115.5 (5.48%) | 19227 | 1114 | 1114 | -70 | 0 | 5.79% | 6.29 (0.36) | 28813 (-19.64%) |
| 2024-12-17 | 109.5 (-1.79%) | 18113 | 566 | 1184 | -249 | 0 | 6.54% | 5.93 (0.19) | 35854 (5.62%) |
| 2024-12-16 | 111.5 (-6.3%) | 17547 | -2264 | 1433 | 184 | 0 | 8.17% | 5.74 (-0.74) | 33948 (162.75%) |
| 2024-12-13 | 119.0 (2.59%) | 19811 | -163 | 1249 | -1 | 100 | 6.3% | 6.48 (-0.05) | 12920 (5.7%) |
| 2024-12-12 | 116.0 (-0.85%) | 19974 | 205 | 1250 | -93 | 19 | 6.26% | 6.53 (0.06) | 12224 (-34.89%) |
| 2024-12-11 | 117.0 (-0.43%) | 19769 | -508 | 1343 | 2 | 20 | 6.79% | 6.47 (-0.16) | 18774 (-6.84%) |
| 2024-12-10 | 117.5 (-2.89%) | 20277 | -98 | 1341 | 198 | 30 | 6.61% | 6.63 (-0.04) | 20152 (-0.57%) |
| 2024-12-09 | 121.0 (-3.59%) | 20375 | -330 | 1143 | -218 | 50 | 5.61% | 6.67 (-0.1) | 20268 (-14.15%) |
| 2024-12-06 | 125.5 (-0.79%) | 20705 | -70 | 1361 | -13 | 2 | 6.57% | 6.77 (-0.03) | 23610 (41.85%) |
| 2024-12-05 | 126.5 (0.4%) | 20775 | -239 | 1374 | 4 | 0 | 6.61% | 6.8 (-0.07) | 16644 (2.97%) |
| 2024-12-04 | 126.0 (-1.18%) | 21014 | 350 | 1370 | -21 | 0 | 6.52% | 6.87 (0.11) | 16163 (21.89%) |
| 2024-12-03 | 127.5 (0.39%) | 20664 | 325 | 1391 | -112 | 0 | 6.73% | 6.76 (0.11) | 13261 (70.4%) |
| 2024-12-02 | 127.0 (0.4%) | 20339 | 318 | 1503 | 24 | 0 | 7.39% | 6.65 (0.1) | 7782 (-5.43%) |
| 2024-11-29 | 126.5 (2.43%) | 20021 | 220 | 1479 | 59 | 0 | 7.39% | 6.55 (0.07) | 8229 (-22.71%) |
| 2024-11-28 | 123.5 (0.41%) | 19801 | 67 | 1420 | -50 | 0 | 7.17% | 6.48 (0.02) | 10646 (7.11%) |
| 2024-11-27 | 123.0 (-1.99%) | 19734 | -350 | 1470 | 44 | 0 | 7.45% | 6.46 (-0.11) | 9940 (-0.19%) |
| 2024-11-26 | 125.5 (-1.95%) | 20084 | -109 | 1426 | 108 | 0 | 7.1% | 6.57 (-0.04) | 9958 (-58.67%) |
| 2024-11-25 | 128.0 (-1.54%) | 20193 | 1513 | 1318 | -70 | 0 | 6.53% | 6.61 (0.5) | 24097 (-0.68%) |
| 2024-11-22 | 130.0 (2.77%) | 18680 | -201 | 1388 | 52 | 0 | 7.43% | 6.11 (-0.07) | 24262 (178.2%) |
| 2024-11-21 | 126.5 (0.0%) | 18881 | 623 | 1336 | 14 | 0 | 7.08% | 6.18 (0.21) | 8721 (-49.88%) |
| 2024-11-20 | 126.5 (-0.39%) | 18258 | 560 | 1322 | -34 | 0 | 7.24% | 5.97 (0.18) | 17399 (-7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 127.0 (4.53%) | 17698 | -188 | 1356 | 76 | 0 | 7.66% | 5.79 (-0.06) | 18832 (19.48%) |
| 2024-11-18 | 121.5 (-2.02%) | 17886 | -871 | 1280 | -231 | 0 | 7.16% | 5.85 (-0.29) | 15761 (23.73%) |
| 2024-11-15 | 124.0 (-1.59%) | 18757 | -209 | 1511 | -135 | 0 | 8.06% | 6.14 (-0.06) | 12738 (-42.04%) |
| 2024-11-14 | 126.0 (-1.95%) | 18966 | -787 | 1646 | -187 | 0 | 8.68% | 6.2 (-0.26) | 21978 (15.78%) |
| 2024-11-13 | 128.5 (-1.15%) | 19753 | 153 | 1833 | -107 | 0 | 9.28% | 6.46 (0.05) | 18983 (-7.02%) |
| 2024-11-12 | 130.0 (-2.62%) | 19600 | -3044 | 1940 | -65 | 0 | 9.9% | 6.41 (-1.0) | 20416 (-54.51%) |
| 2024-11-11 | 133.5 (-4.3%) | 22644 | -3056 | 2005 | -352 | 0 | 8.85% | 7.41 (-1.0) | 44880 (132.15%) |
| 2024-11-08 | 139.5 (0.36%) | 25700 | -1057 | 2357 | 45 | 0 | 9.17% | 8.41 (-0.34) | 19332 (-44.46%) |
| 2024-11-07 | 139.0 (1.46%) | 26757 | 1946 | 2312 | 126 | 0 | 8.64% | 8.75 (0.63) | 34807 (-16.32%) |
| 2024-11-06 | 137.0 (5.38%) | 24811 | 90 | 2186 | 192 | 0 | 8.81% | 8.12 (0.03) | 41597 (310.54%) |
| 2024-11-05 | 130.0 (1.17%) | 24721 | 3 | 1994 | 15 | 0 | 8.07% | 8.09 (0.0) | 10132 (-8.97%) |
| 2024-11-04 | 128.5 (0.78%) | 24718 | -92 | 1979 | -28 | 0 | 8.01% | 8.09 (-0.03) | 11130 (7.29%) |
| 2024-11-01 | 127.5 (1.59%) | 24810 | -578 | 2007 | 36 | 0 | 8.09% | 8.12 (-0.19) | 10374 (-46.07%) |
| 2024-10-30 | 125.5 (0.0%) | 25388 | -332 | 1971 | 57 | 0 | 7.76% | 8.31 (-0.1) | 19237 (29.59%) |
| 2024-10-29 | 125.5 (-2.33%) | 25720 | -2253 | 1914 | -32 | 0 | 7.44% | 8.41 (-0.74) | 14844 (12.8%) |
| 2024-10-28 | 128.5 (-1.53%) | 27973 | -18 | 1946 | -123 | 0 | 6.96% | 9.15 (-0.01) | 13159 (-21.24%) |
| 2024-10-25 | 130.5 (0.38%) | 27991 | -659 | 2069 | -36 | 0 | 7.39% | 9.16 (-0.21) | 16709 (-10.45%) |
| 2024-10-24 | 130.0 (-3.35%) | 28650 | -744 | 2105 | -290 | 0 | 7.35% | 9.37 (-0.25) | 18659 (-15.27%) |
| 2024-10-23 | 134.5 (-1.1%) | 29394 | -373 | 2395 | -113 | 0 | 8.15% | 9.62 (-0.12) | 22023 (-45.26%) |
| 2024-10-22 | 136.0 (3.82%) | 29767 | 1557 | 2508 | 334 | 1 | 8.43% | 9.74 (0.51) | 40233 (18.93%) |
| 2024-10-21 | 131.0 (2.75%) | 28210 | -203 | 2174 | 279 | 1 | 7.71% | 9.23 (-0.06) | 33829 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 127.5 (-5.2%) | 28413 | 2062 | 1895 | -434 | 1 | 6.67% | 9.29 (0.67) | 52015 (19.0%) |
| 2024-10-17 | 134.5 (0.75%) | 26351 | 400 | 2329 | 144 | 0 | 8.84% | 8.62 (0.13) | 43710 (-18.43%) |
| 2024-10-16 | 133.5 (4.3%) | 25951 | -2159 | 2185 | 204 | 2 | 8.42% | 8.49 (-0.71) | 53585 (101.04%) |
| 2024-10-15 | 128.0 (0.0%) | 28110 | 417 | 1981 | -3 | 8 | 7.05% | 9.2 (0.14) | 26654 (-15.33%) |
| 2024-10-14 | 128.0 (1.99%) | 27693 | -434 | 1984 | 192 | 0 | 7.16% | 9.06 (-0.14) | 31479 (-54.21%) |
| 2024-10-11 | 125.5 (0.8%) | 28127 | 898 | 1792 | -92 | 1 | 6.37% | 9.2 (0.29) | 68741 (-4.22%) |
| 2024-10-09 | 124.5 (9.69%) | 27229 | 542 | 1884 | 667 | 2 | 6.92% | 8.91 (0.18) | 71771 (468.05%) |
| 2024-10-08 | 113.5 (1.79%) | 26687 | 1843 | 1217 | 29 | 0 | 4.56% | 8.73 (0.6) | 12634 (-20.25%) |
| 2024-10-07 | 111.5 (2.76%) | 24844 | 332 | 1188 | 81 | 0 | 4.78% | 8.13 (0.11) | 15843 (2.13%) |
| 2024-10-04 | 108.5 (-3.12%) | 24512 | 413 | 1107 | -146 | 0 | 4.52% | 8.02 (0.14) | 15512 (13.48%) |
| 2024-10-01 | 112.0 (-0.44%) | 24099 | 30 | 1253 | -229 | 0 | 5.2% | 7.88 (0.01) | 13668 (-24.3%) |
| 2024-09-30 | 112.5 (-4.26%) | 24069 | 870 | 1482 | -41 | 0 | 6.16% | 7.87 (0.28) | 18055 (-44.06%) |
| 2024-09-27 | 117.5 (4.44%) | 23199 | -1267 | 1523 | 201 | 0 | 6.56% | 7.59 (-0.41) | 32275 (67.99%) |
| 2024-09-26 | 112.5 (0.0%) | 24466 | 458 | 1322 | -22 | 0 | 5.4% | 8.0 (0.15) | 19212 (-43.95%) |
| 2024-09-25 | 112.5 (5.14%) | 24008 | 773 | 1344 | 130 | 0 | 5.6% | 7.85 (0.25) | 34274 (106.02%) |
| 2024-09-24 | 107.0 (0.0%) | 23235 | -79 | 1214 | -28 | 0 | 5.22% | 7.6 (-0.03) | 16636 (-8.08%) |
| 2024-09-23 | 107.0 (-2.73%) | 23314 | -108 | 1242 | -153 | 0 | 5.33% | 7.63 (-0.03) | 18098 (-46.5%) |
| 2024-09-20 | 110.0 (-0.45%) | 23422 | 81 | 1395 | -66 | 0 | 5.96% | 7.66 (0.02) | 33826 (118.36%) |
| 2024-09-19 | 110.5 (0.45%) | 23341 | 668 | 1461 | -88 | 0 | 6.26% | 7.64 (0.22) | 15490 (15.6%) |
| 2024-09-18 | 110.0 (-3.93%) | 22673 | 57 | 1549 | -77 | 0 | 6.83% | 7.42 (0.02) | 13400 (125.98%) |
| 2024-09-16 | 114.5 (-0.43%) | 22616 | 287 | 1626 | -9 | 0 | 7.19% | 7.4 (0.1) | 5930 (-44.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 115.0 (-2.54%) | 22329 | 1094 | 1635 | -146 | 0 | 7.32% | 7.3 (0.35) | 10691 (-48.23%) |
| 2024-09-12 | 118.0 (4.89%) | 21235 | 704 | 1781 | 75 | 0 | 8.39% | 6.95 (0.23) | 20652 (262.55%) |
| 2024-09-11 | 112.5 (1.81%) | 20531 | -272 | 1706 | 81 | 0 | 8.31% | 6.72 (-0.09) | 5696 (-40.8%) |
| 2024-09-10 | 110.5 (-2.21%) | 20803 | 147 | 1625 | 86 | 0 | 7.81% | 6.81 (0.05) | 9623 (6.45%) |
| 2024-09-09 | 113.0 (1.35%) | 20656 | -467 | 1539 | 88 | 0 | 7.45% | 6.76 (-0.15) | 9040 (17.22%) |
| 2024-09-06 | 111.5 (-0.45%) | 21123 | 181 | 1451 | -54 | 0 | 6.87% | 6.91 (0.06) | 7712 (-32.58%) |
| 2024-09-05 | 112.0 (-2.18%) | 20942 | 546 | 1505 | -31 | 0 | 7.19% | 6.85 (0.18) | 11439 (-47.51%) |
| 2024-09-04 | 114.5 (-2.97%) | 20396 | -360 | 1536 | 3 | 0 | 7.53% | 6.67 (-0.12) | 21794 (67.66%) |
| 2024-09-03 | 118.0 (-2.48%) | 20756 | 396 | 1533 | -68 | 0 | 7.39% | 6.79 (0.13) | 12998 (146.42%) |
| 2024-09-02 | 121.0 (0.0%) | 20360 | -224 | 1601 | -26 | 0 | 7.86% | 6.66 (-0.07) | 5275 (-39.06%) |
| 2024-08-30 | 121.0 (0.41%) | 20584 | -722 | 1627 | -17 | 0 | 7.9% | 6.73 (-0.24) | 8655 (-33.47%) |
| 2024-08-29 | 120.5 (0.0%) | 21306 | -10 | 1644 | 21 | 0 | 7.72% | 6.97 (0.0) | 13010 (-6.93%) |
| 2024-08-28 | 120.5 (0.84%) | 21316 | 465 | 1623 | 21 | 0 | 7.61% | 6.97 (0.15) | 13979 (22.29%) |
| 2024-08-27 | 119.5 (-1.24%) | 20851 | 664 | 1602 | -139 | 0 | 7.68% | 6.82 (0.22) | 11431 (-35.22%) |
| 2024-08-26 | 121.0 (-1.63%) | 20187 | 1313 | 1741 | -5 | 1 | 8.62% | 6.6 (0.43) | 17646 (36.65%) |
| 2024-08-23 | 123.0 (2.5%) | 18874 | 423 | 1746 | -15 | 4 | 9.25% | 6.17 (0.13) | 12913 (25.46%) |
| 2024-08-22 | 120.0 (0.0%) | 18451 | -259 | 1761 | 24 | 0 | 9.54% | 6.04 (-0.08) | 10292 (-34.27%) |
| 2024-08-21 | 120.0 (-1.64%) | 18710 | -517 | 1737 | -71 | 0 | 9.28% | 6.12 (-0.17) | 15659 (-20.77%) |
| 2024-08-20 | 122.0 (-1.21%) | 19227 | 429 | 1808 | -143 | 0 | 9.4% | 6.29 (0.14) | 19763 (42.54%) |
| 2024-08-19 | 123.5 (1.23%) | 18798 | -187 | 1951 | 161 | 0 | 10.38% | 6.15 (-0.06) | 13865 (-56.26%) |
| 2024-08-16 | 122.0 (2.52%) | 18985 | 717 | 1790 | -69 | 0 | 9.43% | 6.21 (0.23) | 31701 (61.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 119.0 (-0.42%) | 18268 | -23 | 1859 | 65 | 0 | 10.18% | 5.98 (0.0) | 19668 (-57.01%) |
| 2024-08-14 | 119.5 (2.14%) | 18291 | -1734 | 1794 | 150 | 1 | 9.81% | 5.98 (-0.57) | 45756 (108.16%) |
| 2024-08-13 | 117.0 (-1.27%) | 20025 | 328 | 1644 | -39 | 0 | 8.21% | 6.55 (0.11) | 21981 (-64.39%) |
| 2024-08-12 | 118.5 (4.41%) | 19697 | -3613 | 1683 | 140 | 0 | 8.54% | 6.44 (-1.19) | 61725 (91.04%) |
| 2024-08-09 | 113.5 (9.66%) | 23310 | 745 | 1543 | 241 | 0 | 6.62% | 7.63 (0.25) | 32310 (29.8%) |
| 2024-08-08 | 103.5 (0.98%) | 22565 | -19 | 1302 | 262 | 0 | 5.77% | 7.38 (-0.01) | 24892 (-46.63%) |
| 2024-08-07 | 102.5 (5.24%) | 22584 | -678 | 1040 | 587 | 0 | 4.61% | 7.39 (-0.22) | 46642 (49.85%) |
| 2024-08-06 | 97.4 (3.95%) | 23262 | 1354 | 453 | 202 | 0 | 1.95% | 7.61 (0.44) | 31125 (-2.92%) |
| 2024-08-05 | 93.7 (-9.47%) | 21908 | -2624 | 251 | 117 | 0 | 1.15% | 7.17 (-0.86) | 32062 (12.66%) |
| 2024-08-02 | 103.5 (-8.41%) | 24532 | -1056 | 134 | -61 | 2 | 0.55% | 8.03 (-0.34) | 28458 (-25.9%) |
| 2024-08-01 | 113.0 (7.62%) | 25588 | -233 | 195 | 64 | 4 | 0.76% | 8.37 (-0.08) | 38408 (160.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 114.5 (2.23%) | 0 | -22954 | 0 | -307 | 0 | N/A (0) | 76574 (-35.04%) |
| 2025-07-25 | 112.0 (2.28%) | 22954 | 4420 | 307 | 45 | 1.34% | 7.51 (1.45) | 117875 (-30.49%) |
| 2025-07-18 | 109.5 (6.31%) | 18534 | 4457 | 262 | 199 | 1.41% | 6.06 (1.45) | 169580 (122.71%) |
| 2025-07-11 | 103.0 (-3.74%) | 14077 | 225 | 63 | 62 | 0.45% | 4.61 (0.08) | 76144 (-20.66%) |
| 2025-07-04 | 107.0 (1.9%) | 13852 | 1722 | 1 | -275 | 0.01% | 4.53 (0.56) | 95968 (49.04%) |
| 2025-06-27 | 105.0 (5.0%) | 12130 | -927 | 276 | 2 | 2.28% | 3.97 (-0.3) | 64391 (16.22%) |
| 2025-06-20 | 100.0 (-1.48%) | 13057 | 470 | 274 | -47 | 2.1% | 4.27 (0.15) | 55402 (-24.11%) |
| 2025-06-13 | 101.5 (2.53%) | 12587 | -31 | 321 | -167 | 2.55% | 4.12 (-0.01) | 73002 (4.41%) |
| 2025-06-06 | 99.0 (2.06%) | 12618 | -2393 | 488 | -36 | 3.87% | 4.13 (-0.78) | 69918 (65.95%) |
| 2025-05-29 | 97.0 (0.21%) | 15011 | 1969 | 524 | 9 | 3.49% | 4.91 (0.64) | 42131 (-23.44%) |
| 2025-05-23 | 96.8 (-1.02%) | 13042 | 167 | 515 | -38 | 3.95% | 4.27 (0.06) | 55028 (-55.72%) |
| 2025-05-16 | 97.8 (8.91%) | 12875 | 990 | 553 | 112 | 4.3% | 4.21 (0.32) | 124261 (264.26%) |
| 2025-05-09 | 89.8 (2.86%) | 11885 | -624 | 441 | -13 | 3.71% | 3.89 (-0.2) | 34112 (-13.69%) |
| 2025-05-02 | 87.3 (3.31%) | 12509 | -507 | 454 | 18 | 3.63% | 4.09 (-0.17) | 39522 (-13.48%) |
| 2025-04-25 | 84.5 (2.05%) | 13016 | 1680 | 436 | -120 | 3.35% | 4.26 (0.55) | 45680 (-6.01%) |
| 2025-04-18 | 82.8 (-0.24%) | 11336 | 383 | 556 | 81 | 4.9% | 3.71 (0.13) | 48602 (-26.56%) |
| 2025-04-11 | 83.0 (-9.88%) | 10953 | -5197 | 475 | 309 | 4.34% | 3.58 (-1.7) | 66178 (56.42%) |
| 2025-04-02 | 92.1 (-0.22%) | 16150 | -1490 | 166 | -330 | 1.03% | 5.28 (-0.49) | 42308 (-25.65%) |
| 2025-03-28 | 92.3 (-8.16%) | 17640 | -1121 | 496 | 496 | 2.81% | 5.77 (-0.37) | 56902 (-11.44%) |
| 2025-03-21 | 100.5 (0.8%) | 18761 | -1303 | 0 | -149 | 0.0% | 6.14 (-0.42) | 64256 (30.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 99.7 (-2.25%) | 20064 | -966 | 149 | -277 | 0.74% | 6.56 (-0.32) | 49300 (-23.26%) |
| 2025-03-07 | 102.0 (-5.12%) | 21030 | 1095 | 426 | -394 | 2.03% | 6.88 (0.36) | 64245 (14.51%) |
| 2025-02-27 | 107.5 (-6.93%) | 19935 | 1925 | 820 | -241 | 4.11% | 6.52 (0.63) | 56103 (-12.62%) |
| 2025-02-21 | 115.5 (3.12%) | 18010 | -681 | 1061 | 54 | 5.89% | 5.89 (-0.22) | 64206 (6.08%) |
| 2025-02-14 | 112.0 (3.23%) | 18691 | -390 | 1007 | 178 | 5.39% | 6.11 (-0.13) | 60529 (-52.15%) |
| 2025-02-07 | 108.5 (-4.41%) | 19081 | -21 | 829 | -72 | 4.34% | 6.24 (-0.01) | 126494 (402.49%) |
| 2025-01-22 | 113.5 (2.25%) | 19102 | -243 | 901 | -48 | 4.72% | 6.25 (-0.08) | 25173 (-68.73%) |
| 2025-01-17 | 111.0 (-6.72%) | 19345 | -1215 | 949 | -355 | 4.91% | 6.33 (-0.4) | 80512 (4.24%) |
| 2025-01-10 | 119.0 (4.85%) | 20560 | 1037 | 1304 | -115 | 6.34% | 6.73 (0.34) | 77239 (304.45%) |
| 2025-01-03 | 113.5 (1.79%) | 19523 | -765 | 1419 | 89 | 7.27% | 6.39 (-0.25) | 19097 (-49.88%) |
| 2024-12-31 | 111.5 (-3.46%) | 20288 | 875 | 1330 | 119 | 6.56% | 6.64 (0.29) | 38102 (-30.61%) |
| 2024-12-27 | 115.5 (-0.86%) | 19413 | 586 | 1211 | -56 | 6.24% | 6.35 (0.19) | 54914 (-61.1%) |
| 2024-12-20 | 116.5 (-2.1%) | 18827 | -984 | 1267 | 18 | 6.73% | 6.16 (-0.32) | 141165 (67.38%) |
| 2024-12-13 | 119.0 (-5.18%) | 19811 | -894 | 1249 | -112 | 6.3% | 6.48 (-0.29) | 84340 (8.88%) |
| 2024-12-06 | 125.5 (-0.79%) | 20705 | 684 | 1361 | -118 | 6.57% | 6.77 (0.22) | 77461 (23.21%) |
| 2024-11-29 | 126.5 (-2.69%) | 20021 | 1341 | 1479 | 91 | 7.39% | 6.55 (0.44) | 62871 (-26.01%) |
| 2024-11-22 | 130.0 (4.84%) | 18680 | -77 | 1388 | -123 | 7.43% | 6.11 (-0.03) | 84976 (-28.59%) |
| 2024-11-15 | 124.0 (-11.11%) | 18757 | -6943 | 1511 | -846 | 8.06% | 6.14 (-2.27) | 118997 (1.71%) |
| 2024-11-08 | 139.5 (9.41%) | 25700 | 890 | 2357 | 350 | 9.17% | 8.41 (0.29) | 117000 (103.07%) |
| 2024-11-01 | 127.5 (-2.3%) | 24810 | -3181 | 2007 | -62 | 8.09% | 8.12 (-1.04) | 57616 (-56.17%) |
| 2024-10-25 | 130.5 (2.35%) | 27991 | -422 | 2069 | 174 | 7.39% | 9.16 (-0.13) | 131456 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 127.5 (1.59%) | 28413 | 286 | 1895 | 103 | 6.67% | 9.29 (0.09) | 207445 (22.76%) |
| 2024-10-11 | 125.5 (15.67%) | 28127 | 3615 | 1792 | 685 | 6.37% | 9.2 (1.18) | 168990 (257.75%) |
| 2024-10-04 | 108.5 (-7.66%) | 24512 | 1313 | 1107 | -416 | 4.52% | 8.02 (0.43) | 47236 (-60.8%) |
| 2024-09-27 | 117.5 (6.82%) | 23199 | -223 | 1523 | 128 | 6.56% | 7.59 (-0.07) | 120497 (75.53%) |
| 2024-09-20 | 110.0 (-4.35%) | 23422 | 1093 | 1395 | -240 | 5.96% | 7.66 (0.36) | 68648 (23.24%) |
| 2024-09-13 | 115.0 (3.14%) | 22329 | 1206 | 1635 | 184 | 7.32% | 7.3 (0.39) | 55703 (-5.94%) |
| 2024-09-06 | 111.5 (-7.85%) | 21123 | 539 | 1451 | -176 | 6.87% | 6.91 (0.18) | 59219 (-8.5%) |
| 2024-08-30 | 121.0 (-1.63%) | 20584 | 1710 | 1627 | -119 | 7.9% | 6.73 (0.56) | 64723 (-10.72%) |
| 2024-08-23 | 123.0 (0.82%) | 18874 | -111 | 1746 | -44 | 9.25% | 6.17 (-0.04) | 72494 (-59.91%) |
| 2024-08-16 | 122.0 (7.49%) | 18985 | -4325 | 1790 | 247 | 9.43% | 6.21 (-1.42) | 180833 (8.26%) |
| 2024-08-09 | 113.5 (9.66%) | 23310 | -1222 | 1543 | 1409 | 6.62% | 7.63 (-0.4) | 167034 (36.79%) |
| 2024-08-02 | 103.5 (-4.61%) | 24532 | 557 | 134 | -38 | 0.55% | 8.03 (0.19) | 122113 (40.45%) |
| 2024-07-26 | 108.5 (-9.21%) | 23975 | -3176 | 172 | -68 | 0.72% | 7.84 (-1.04) | 86942 (-52.46%) |
| 2024-07-19 | 119.5 (-6.27%) | 27151 | -4754 | 240 | 240 | 0.88% | 8.88 (-1.56) | 182887 (-20.72%) |
| 2024-07-12 | 127.5 (5.37%) | 31905 | 5961 | 0 | -544 | 0.0% | 10.44 (1.95) | 230683 (30.95%) |
| 2024-07-05 | 121.0 (1.68%) | 25944 | -6535 | 544 | -247 | 2.1% | 8.49 (-2.13) | 176161 (-25.51%) |
| 2024-06-28 | 119.0 (6.25%) | 32479 | -40 | 791 | 393 | 2.44% | 10.62 (-0.02) | 236505 (-2.56%) |
| 2024-06-21 | 112.0 (16.79%) | 32519 | 9885 | 398 | 246 | 1.22% | 10.64 (3.24) | 242709 (116.91%) |
| 2024-06-14 | 95.9 (7.87%) | 22634 | 7942 | 152 | 101 | 0.67% | 7.4 (2.59) | 111891 (40.98%) |
| 2024-06-07 | 88.9 (0.79%) | 14692 | 358 | 51 | -46 | 0.35% | 4.81 (0.12) | 79368 (-0.7%) |
| 2024-05-31 | 88.2 (-0.23%) | 14334 | 189 | 97 | 2 | 0.68% | 4.69 (0.06) | 79926 (-1.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 88.4 (-0.45%) | 14145 | 1784 | 95 | -81 | 0.67% | 4.63 (0.59) | 81124 (-3.83%) |
| 2024-05-17 | 88.8 (3.26%) | 12361 | 596 | 176 | -45 | 1.42% | 4.04 (0.19) | 84353 (-36.11%) |
| 2024-05-10 | 86.0 (-8.02%) | 11765 | 857 | 221 | -64 | 1.88% | 3.85 (0.28) | 132022 (37.43%) |
| 2024-05-03 | 93.5 | 10908 | 1093 | 285 | -195 | 2.61% | 3.57 (0.36) | 96067 (N/A) |
| 2024-04-26 | None | 9815 | 149 | 480 | 233 | 4.89% | 3.21 (0.05) | 67178 (N/A) |
| 2024-04-19 | 99.0 (-7.48%) | 9666 | 567 | 247 | 36 | 2.56% | 3.16 (0.18) | 72676 (22.59%) |
| 2024-04-12 | 107.0 (0.47%) | 9099 | 223 | 211 | -22 | 2.32% | 2.98 (0.08) | 59283 (91.34%) |
| 2024-04-03 | 106.5 (0.95%) | 8876 | -165 | 233 | 145 | 2.63% | 2.9 (-0.06) | 30983 (-46.29%) |
| 2024-03-29 | 105.5 (-3.65%) | 9041 | 11 | 88 | -389 | 0.97% | 2.96 (0.01) | 57689 (-63.96%) |
| 2024-03-22 | 109.5 (1.86%) | 9030 | 127 | 477 | -613 | 5.28% | 2.95 (0.04) | 160087 (83.82%) |
| 2024-03-15 | 107.5 (-3.15%) | 8903 | 1471 | 1090 | -247 | 12.24% | 2.91 (0.48) | 87089 (-60.06%) |
| 2024-03-08 | 111.0 (24.02%) | 7432 | -1348 | 1337 | 98 | 17.99% | 2.43 (-0.44) | 218027 (217.8%) |
| 2024-03-01 | 89.5 (-5.59%) | 8780 | -45 | 1239 | -452 | 14.11% | 2.87 (-0.02) | 68604 (-42.34%) |
| 2024-02-23 | 94.8 (5.33%) | 8825 | 1209 | 1691 | -604 | 19.16% | 2.89 (0.4) | 118971 (121.7%) |
| 2024-02-16 | 90.0 (9.49%) | 7616 | -367 | 2295 | -77 | 30.13% | 2.49 (-0.12) | 53664 (701.73%) |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 29.71% | 2.61 (-0.04) | 6693 (-78.04%) |
| 2024-02-02 | 82.2 (-0.84%) | 8098 | -747 | 2440 | -154 | 30.13% | 2.65 (-0.24) | 30483 (-44.87%) |
| 2024-01-26 | 82.9 (1.97%) | 8845 | -1546 | 2594 | -36 | 29.33% | 2.89 (-0.51) | 55298 (-37.58%) |
| 2024-01-19 | 81.3 (7.54%) | 10391 | -1014 | 2630 | 1199 | 25.31% | 3.4 (-0.33) | 88588 (-8.24%) |
| 2024-01-12 | 75.6 (-8.81%) | 11405 | 963 | 1431 | 282 | 12.55% | 3.73 (0.31) | 96548 (160.77%) |
| 2024-01-05 | 82.9 (-2.36%) | 10442 | 572 | 1149 | -2 | 11.0% | 3.42 (0.19) | 37024 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 84.9 (1.56%) | 9870 | 2955 | 1151 | 19 | 11.66% | 3.23 (0.97) | 40089 (-33.69%) |
| 2023-12-22 | 83.6 (-6.07%) | 6915 | 1288 | 1132 | -407 | 16.37% | 2.26 (0.42) | 60459 (-41.66%) |
| 2023-12-15 | 89.0 (6.84%) | 5627 | -1506 | 1539 | 260 | 27.35% | 1.84 (-0.49) | 103632 (87.27%) |
| 2023-12-08 | 83.3 (0.6%) | 7133 | 125 | 1279 | 37 | 17.93% | 2.33 (0.04) | 55337 (32.44%) |
| 2023-12-01 | 82.8 (1.6%) | 7008 | 64 | 1242 | 15 | 17.72% | 2.29 (0.02) | 41783 (3.38%) |
| 2023-11-24 | 81.5 (-4.23%) | 6944 | 636 | 1227 | -306 | 17.67% | 2.27 (0.21) | 40417 (-55.71%) |
| 2023-11-17 | 85.1 (3.91%) | 6308 | -213 | 1533 | 283 | 24.3% | 2.06 (-0.07) | 91267 (55.61%) |
| 2023-11-10 | 81.9 (1.49%) | 6521 | -255 | 1250 | -46 | 19.17% | 2.13 (-0.09) | 58650 (0.75%) |
| 2023-11-03 | 80.7 (4.26%) | 6776 | -897 | 1296 | -51 | 19.13% | 2.22 (-0.29) | 58211 (-34.58%) |
| 2023-10-27 | 77.4 (-10.31%) | 7673 | -622 | 1347 | -1164 | 17.56% | 2.51 (-0.2) | 88977 (-37.19%) |
| 2023-10-20 | 86.3 (3.85%) | 8295 | 560 | 2511 | 902 | 30.27% | 2.71 (0.18) | 141651 (138.06%) |
| 2023-10-13 | 83.1 (6.95%) | 7735 | -1024 | 1609 | 424 | 20.8% | 2.53 (-0.34) | 59501 (17.13%) |
| 2023-10-06 | 77.7 (2.24%) | 8759 | -1788 | 1185 | -97 | 13.53% | 2.87 (-0.58) | 50798 (-1.07%) |
| 2023-09-28 | 76.0 (-1.94%) | 10547 | -135 | 1282 | -341 | 12.16% | 3.45 (-0.04) | 51346 (-64.1%) |
| 2023-09-22 | 77.5 (-4.2%) | 10682 | 1172 | 1623 | 182 | 15.19% | 3.49 (0.38) | 143046 (76.55%) |
| 2023-09-15 | 80.9 (2.41%) | 9510 | -591 | 1441 | -75 | 15.15% | 3.11 (-0.19) | 81021 (9.78%) |
| 2023-09-08 | 79.0 (4.22%) | 10101 | 87 | 1516 | -257 | 15.01% | 3.3 (0.02) | 73801 (-41.46%) |
| 2023-09-01 | 75.8 (-4.65%) | 10014 | -708 | 1773 | 513 | 17.71% | 3.28 (-0.23) | 126076 (-59.86%) |
| 2023-08-25 | 79.5 (28.23%) | 10722 | 3215 | 1260 | 914 | 11.75% | 3.51 (1.05) | 314072 (450.9%) |
| 2023-08-18 | 62.0 (-0.16%) | 7507 | -845 | 346 | 15 | 4.61% | 2.46 (-0.27) | 57010 (-29.73%) |
| 2023-08-11 | 62.1 (2.81%) | 8352 | -2111 | 331 | -8 | 3.96% | 2.73 (-0.69) | 81135 (9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.4 (-5.63%) | 10463 | 1163 | 339 | 117 | 3.24% | 3.42 (0.38) | 73779 (-8.57%) |
| 2023-07-28 | 64.0 (-1.08%) | 9300 | -1256 | 222 | 40 | 2.39% | 3.04 (-0.41) | 80695 (-48.44%) |
| 2023-07-21 | 64.7 (7.65%) | 10556 | 2475 | 182 | 93 | 1.72% | 3.45 (0.81) | 156497 (11.87%) |
| 2023-07-14 | 60.1 (1.01%) | 8081 | 739 | 89 | 89 | 1.1% | 2.64 (0.24) | 139886 (35.93%) |
| 2023-07-07 | 59.5 (4.39%) | 7342 | 379 | 0 | -472 | 0.0% | 2.4 (0.12) | 102911 (60.95%) |
| 2023-06-30 | 57.0 (1.97%) | 6963 | -1347 | 472 | -54 | 6.78% | 2.28 (-0.44) | 63939 (183.72%) |
| 2023-06-21 | 55.9 (-1.06%) | 8310 | -661 | 526 | -29 | 6.33% | 2.72 (-0.21) | 22536 (-79.98%) |
| 2023-06-16 | 56.5 (4.05%) | 8971 | -305 | 555 | -9 | 6.19% | 2.93 (-0.1) | 112557 (91.03%) |
| 2023-06-09 | 54.3 (0.18%) | 9276 | 554 | 564 | 38 | 6.08% | 3.03 (0.18) | 58922 (-41.97%) |
| 2023-06-02 | 54.2 (6.07%) | 8722 | 2907 | 526 | 67 | 6.03% | 2.85 (0.95) | 101544 (67.43%) |
| 2023-05-26 | 51.1 (9.19%) | 5815 | 1358 | 459 | 100 | 7.89% | 1.9 (0.44) | 60647 (209.66%) |
| 2023-05-19 | 46.8 (2.52%) | 4457 | -108 | 359 | -98 | 8.05% | 1.46 (-0.03) | 19584 (-29.36%) |
| 2023-05-12 | 45.65 (-2.35%) | 4565 | -339 | 457 | 51 | 10.01% | 1.49 (-0.11) | 27725 (62.3%) |
| 2023-05-05 | 46.75 (-0.53%) | 4904 | 44 | 406 | 50 | 8.28% | 1.6 (0.01) | 17082 (-65.83%) |
| 2023-04-28 | 47.0 (2.17%) | 4860 | -668 | 356 | -542 | 7.33% | 1.59 (-0.22) | 49997 (-0.54%) |
| 2023-04-21 | 46.0 (-3.26%) | 5528 | 196 | 898 | 732 | 16.24% | 1.81 (0.07) | 50269 (93.66%) |
| 2023-04-14 | 47.55 (-1.76%) | 5332 | -388 | 166 | -6 | 3.11% | 1.74 (-0.13) | 25957 (155.12%) |
| 2023-04-07 | 48.4 (-0.21%) | 5720 | 252 | 172 | 96 | 3.01% | 1.87 (0.08) | 10174 (-72.06%) |
| 2023-03-31 | 48.5 (-1.42%) | 5468 | 56 | 76 | 74 | 1.39% | 1.79 (0.02) | 36419 (-38.25%) |
| 2023-03-24 | 49.2 (-0.2%) | 5412 | 124 | 2 | -709 | 0.04% | 1.77 (0.04) | 58980 (-27.13%) |
| 2023-03-17 | 49.3 (5.01%) | 5288 | 719 | 711 | -66 | 13.45% | 1.73 (0.24) | 80943 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.95 (3.87%) | 4569 | -1364 | 777 | -101 | 17.01% | 1.49 (-0.45) | 98895 (133.8%) |
| 2023-03-03 | 45.2 (8.0%) | 5933 | -471 | 878 | 165 | 14.8% | 1.94 (-0.15) | 42298 (55.7%) |
| 2023-02-24 | 41.85 (3.46%) | 6404 | 537 | 713 | 79 | 11.13% | 2.09 (0.17) | 27166 (12.17%) |
| 2023-02-17 | 40.45 (1.38%) | 5867 | 593 | 634 | -156 | 10.81% | 1.92 (0.19) | 24219 (13.69%) |
| 2023-02-10 | 39.9 (-0.87%) | 5274 | -1139 | 790 | -143 | 14.98% | 1.73 (-0.37) | 21301 (-48.34%) |
| 2023-02-03 | 40.25 (8.34%) | 6413 | -65 | 933 | -191 | 14.55% | 2.1 (-0.02) | 41234 (744.04%) |
| 2023-01-17 | 37.15 (0.0%) | 6478 | -232 | 1124 | 49 | 17.35% | 2.12 (-0.08) | 4885 (-66.33%) |
| 2023-01-13 | 37.15 (1.36%) | 6710 | -394 | 1075 | -27 | 16.02% | 2.2 (-0.12) | 14511 (84.65%) |
| 2023-01-06 | 36.65 (1.24%) | 7104 | 10 | 1102 | -138 | 15.51% | 2.32 (0.0) | 7858 (-30.28%) |
| 2022-12-30 | 36.2 (-0.55%) | 7094 | 73 | 1240 | 389 | 17.48% | 2.32 (0.02) | 11272 (-75.5%) |
| 2022-12-23 | 36.4 (-2.02%) | 7021 | -73 | 851 | 74 | 12.12% | 2.3 (-0.02) | 46002 (71.79%) |
| 2022-12-16 | 37.15 (4.35%) | 7094 | -875 | 777 | 49 | 10.95% | 2.32 (-0.29) | 26777 (31.46%) |
| 2022-12-09 | 35.6 (-2.2%) | 7969 | -224 | 728 | -154 | 9.14% | 2.61 (-0.07) | 20369 (5.97%) |
| 2022-12-02 | 36.4 (3.85%) | 8193 | -178 | 882 | -42 | 10.77% | 2.68 (-0.06) | 19222 (11.35%) |
| 2022-11-25 | 35.05 (-2.5%) | 8371 | -76 | 924 | -59 | 11.04% | 2.74 (-0.02) | 17262 (-55.37%) |
| 2022-11-18 | 35.95 (4.35%) | 8447 | -769 | 983 | 208 | 11.64% | 2.76 (-0.25) | 38674 (14.59%) |
| 2022-11-11 | 34.45 (3.77%) | 9216 | -227 | 775 | 39 | 8.41% | 3.01 (-0.08) | 33748 (76.35%) |
| 2022-11-04 | 33.2 (3.59%) | 9443 | -409 | 736 | 71 | 7.79% | 3.09 (-0.13) | 19137 (-13.27%) |
| 2022-10-28 | 32.05 (1.26%) | 9852 | -476 | 665 | 149 | 6.75% | 3.22 (-0.16) | 22064 (-37.7%) |
| 2022-10-21 | 31.65 (1.61%) | 10328 | 118 | 516 | 54 | 5.0% | 3.38 (0.04) | 35419 (22.89%) |
| 2022-10-14 | 31.15 (-1.11%) | 10210 | -998 | 462 | -21 | 4.52% | 3.34 (-0.33) | 28821 (-22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.5 (2.27%) | 11208 | 542 | 483 | -84 | 4.31% | 3.67 (0.18) | 37189 (-19.96%) |
| 2022-09-30 | 30.8 (-9.28%) | 10666 | -106 | 567 | -21 | 5.32% | 3.49 (-0.03) | 46463 (-0.84%) |
| 2022-09-23 | 33.95 (-4.23%) | 10772 | 116 | 588 | -470 | 5.46% | 3.52 (0.03) | 46855 (47.95%) |
| 2022-09-16 | 35.45 (-1.53%) | 10656 | 219 | 1058 | 342 | 9.93% | 3.49 (0.08) | 31668 (25.44%) |
| 2022-09-08 | 36.0 (-1.1%) | 10437 | -382 | 716 | 262 | 6.86% | 3.41 (-0.13) | 25246 (-8.62%) |
| 2022-09-02 | 36.4 (-3.83%) | 10819 | 622 | 454 | -90 | 4.2% | 3.54 (0.2) | 27629 (7.48%) |
| 2022-08-26 | 37.85 (-0.92%) | 10197 | 668 | 544 | 1 | 5.33% | 3.34 (0.22) | 25705 (-23.47%) |
| 2022-08-19 | 38.2 (1.33%) | 9529 | 442 | 543 | 149 | 5.7% | 3.12 (0.15) | 33590 (-40.62%) |
| 2022-08-12 | 37.7 (-5.75%) | 9087 | 1702 | 394 | 171 | 4.34% | 2.97 (0.55) | 56569 (97.49%) |
| 2022-08-05 | 40.0 (1.91%) | 7385 | -826 | 223 | -8 | 3.02% | 2.42 (-0.27) | 28644 (7.87%) |
| 2022-07-29 | 39.25 (1.42%) | 8211 | -104 | 231 | 130 | 2.81% | 2.69 (-0.03) | 26554 (-64.24%) |
| 2022-07-22 | 38.7 (1.84%) | 8315 | -159 | 101 | 96 | 1.21% | 2.72 (-0.05) | 74262 (50.29%) |
| 2022-07-15 | 38.0 (1.06%) | 8474 | 639 | 5 | -663 | 0.06% | 2.77 (0.21) | 49412 (6.74%) |
| 2022-07-08 | 37.6 (-5.65%) | 7835 | 531 | 668 | -4 | 8.53% | 2.56 (0.17) | 46292 (47.73%) |
| 2022-07-01 | 39.85 (-4.09%) | 7304 | -955 | 672 | -271 | 9.2% | 2.39 (-0.31) | 31337 (-20.74%) |
| 2022-06-24 | 41.55 (-7.87%) | 8259 | -72 | 943 | -119 | 11.42% | 2.7 (-0.03) | 39539 (5.84%) |
| 2022-06-17 | 45.1 (-2.17%) | 8331 | -345 | 1062 | 190 | 12.75% | 2.73 (-0.11) | 37357 (58.99%) |
| 2022-06-10 | 46.1 (1.32%) | 8676 | -562 | 872 | 45 | 10.05% | 2.84 (-0.18) | 23497 (-11.24%) |
| 2022-06-02 | 45.5 (2.71%) | 9238 | 123 | 827 | 56 | 8.95% | 3.02 (0.04) | 26472 (-3.25%) |
| 2022-05-27 | 44.3 (0.23%) | 9115 | 147 | 771 | 295 | 8.46% | 2.98 (0.05) | 27362 (-32.42%) |
| 2022-05-20 | 44.2 (3.15%) | 8968 | -1243 | 476 | 29 | 5.31% | 2.93 (-0.41) | 40487 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.85 (2.15%) | 10211 | -37 | 447 | 372 | 4.38% | 3.34 (-0.01) | 62292 (216.16%) |
| 2022-05-06 | 41.95 (3.71%) | 10248 | -77 | 75 | 25 | 0.73% | 3.35 (-0.03) | 19702 (6.5%) |
| 2022-04-29 | 40.45 (-1.22%) | 10325 | -207 | 50 | 50 | 0.48% | 3.38 (-0.07) | 18499 (54.7%) |
| 2022-04-22 | 40.95 (0.37%) | 10532 | -161 | 0 | -197 | 0.0% | 3.45 (-0.05) | 11958 (-45.46%) |
| 2022-04-15 | 40.8 (-0.49%) | 10693 | -399 | 197 | -76 | 1.84% | 3.5 (-0.13) | 21927 (-2.57%) |
| 2022-04-08 | 41.0 (-2.84%) | 11092 | 782 | 273 | -17 | 2.46% | 3.63 (0.26) | 22505 (43.6%) |
| 2022-04-01 | 42.2 (-1.97%) | 10310 | -100 | 290 | 19 | 2.81% | 3.37 (-0.04) | 15672 (-36.06%) |
| 2022-03-25 | 43.05 (1.41%) | 10410 | 439 | 271 | 23 | 2.6% | 3.41 (0.15) | 24510 (12.94%) |
| 2022-03-18 | 42.45 (1.07%) | 9971 | 28 | 248 | -5 | 2.49% | 3.26 (0.01) | 21701 (-37.94%) |
| 2022-03-11 | 42.0 (-4.33%) | 9943 | -61 | 253 | -36 | 2.54% | 3.25 (-0.02) | 34970 (144.57%) |
| 2022-03-04 | 43.9 (0.92%) | 10004 | -128 | 289 | 2 | 2.89% | 3.27 (-0.04) | 14298 (-42.98%) |
| 2022-02-25 | 43.5 (-1.47%) | 10132 | -531 | 287 | 16 | 2.83% | 3.31 (-0.18) | 25076 (-30.88%) |
| 2022-02-18 | 44.15 (-0.56%) | 10663 | -192 | 271 | -21 | 2.54% | 3.49 (-0.06) | 36281 (-23.32%) |
| 2022-02-11 | 44.4 (-0.89%) | 10855 | 1358 | 292 | -60 | 2.69% | 3.55 (0.44) | 47317 (92.58%) |