股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.77 (+0.38)	7.08 (+0.01)	1.41 (0.0)	55409	59.14	1221	1.3	178	0.19	93687	33.0	31.5	33.0	31.15
2026-06-02	28.39 (+0.16)	7.07 (+0.01)	1.41 (0.0)	23191	43.46	1086	2.04	-263	0.49	53360	31.0	30.4	31.0	30.3
2026-06-01	28.23 (+0.15)	7.06 (0.0)	1.41 (0.0)	21154	52.09	150	0.37	-162	0.4	40613	30.45	30.0	30.65	29.85
2026-05-29	28.08 (+0.09)	7.06 (0.0)	1.41 (-0.01)	13119	20.39	179	0.28	-344	0.53	64350	30.0	29.6	30.0	29.55
2026-05-28	27.99 (-0.02)	7.06 (0.0)	1.42 (0.0)	-1665	5.77	189	0.65	-18	0.06	28864	29.5	29.65	29.85	29.5
2026-05-27	28.01 (-0.03)	7.06 (0.0)	1.42 (0.0)	-1994	6.89	134	0.46	-291	1.01	28925	29.65	29.8	29.95	29.3
2026-05-26	28.04 (+0.03)	7.06 (0.0)	1.42 (0.0)	3219	8.77	-109	0.3	-230	0.63	36720	29.55	28.95	29.85	28.95
2026-05-25	28.01 (-0.03)	7.06 (+0.01)	1.42 (0.0)	-4530	9.01	841	1.67	-290	0.58	50297	28.95	29.1	29.15	28.65
2026-05-22	28.04 (-0.16)	7.05 (-0.01)	1.42 (-0.01)	-21853	44.9	-76	0.16	-992	2.04	48666	29.1	29.65	29.8	29.1
2026-05-21	28.2 (-0.03)	7.06 (+0.01)	1.43 (-0.01)	-5808	24.8	234	1.0	-965	4.12	23420	29.7	29.8	30.0	29.7
2026-05-20	28.23 (-0.07)	7.05 (+0.01)	1.44 (0.0)	-9888	28.22	1667	4.76	-284	0.81	35042	29.8	30.1	30.25	29.8
2026-05-19	28.3 (+0.22)	7.04 (-0.09)	1.44 (0.0)	30862	54.35	-13086	23.04	-73	0.13	56789	30.1	30.0	30.6	29.85
2026-05-18	28.08 (+0.01)	7.13 (-0.04)	1.44 (0.0)	2481	7.79	-4967	15.59	-313	0.98	31865	30.0	30.3	30.3	29.9
2026-05-15	28.07 (+0.06)	7.17 (-0.04)	1.44 (0.0)	9356	24.18	-5904	15.26	-505	1.31	38689	30.2	30.5	30.9	30.2
2026-05-14	28.01 (-0.04)	7.21 (0.0)	1.44 (-0.01)	-2389	9.89	-646	2.67	-423	1.75	24158	30.5	30.45	30.75	30.4
2026-05-13	28.05 (+0.04)	7.21 (0.0)	1.45 (0.0)	6242	25.27	-256	1.04	-255	1.03	24702	30.55	30.55	30.7	30.35
2026-05-12	28.01 (+0.03)	7.21 (-0.01)	1.45 (-0.01)	2098	3.85	-1039	1.9	-1656	3.04	54546	30.55	30.8	31.5	30.55
2026-05-11	27.98 (+0.03)	7.22 (0.0)	1.46 (-0.01)	1347	3.97	-4	0.01	-1155	3.4	33938	30.6	31.0	31.05	30.6
2026-05-08	27.95 (+0.09)	7.22 (0.0)	1.47 (0.0)	12194	34.04	393	1.1	-454	1.27	35823	31.0	31.15	31.3	30.6
2026-05-07	27.86 (+0.04)	7.22 (+0.01)	1.47 (0.0)	4703	14.29	719	2.18	303	0.92	32907	30.9	31.0	31.2	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	27.82 (+0.12)	7.21 (0.0)	1.47 (0.0)	16726	52.05	812	2.53	-377	1.17	32133	31.0	30.75	31.15	30.7
2026-05-05	27.7 (+0.01)	7.21 (0.0)	1.47 (0.0)	2012	8.76	-283	1.23	-404	1.76	22979	30.65	30.55	31.15	30.1
2026-05-04	27.69 (-0.03)	7.21 (0.0)	1.47 (-0.01)	-3841	10.9	-218	0.62	-622	1.76	35246	30.55	31.4	31.45	30.55
2026-04-30	27.72 (-0.11)	7.21 (0.0)	1.48 (0.0)	-17769	46.73	-710	1.87	-45	0.12	38025	30.95	31.85	31.9	30.95
2026-04-29	27.83 (-0.01)	7.21 (-0.01)	1.48 (0.0)	-1344	6.72	-965	4.83	-207	1.04	19996	31.9	32.15	32.15	31.45
2026-04-28	27.84 (+0.02)	7.22 (0.0)	1.48 (-0.02)	1437	8.92	-347	2.15	-2368	14.7	16106	31.9	32.2	32.2	31.65
2026-04-27	27.82 (+0.03)	7.22 (-0.01)	1.5 (-0.02)	5401	14.45	-418	1.12	-2710	7.25	37372	31.75	31.75	32.2	31.7
2026-04-24	27.79 (+0.09)	7.23 (-0.07)	1.52 (0.0)	15451	55.09	-10404	37.1	11	0.04	28046	31.95	31.8	32.2	31.6
2026-04-23	27.7 (+0.08)	7.3 (-0.07)	1.52 (+0.01)	15379	47.29	-9744	29.96	791	2.43	32522	31.55	31.45	31.85	31.45
2026-04-22	27.62 (+0.08)	7.37 (-0.08)	1.51 (0.0)	10473	31.19	-12424	37.0	-146	0.43	33579	31.5	31.5	31.75	31.5
2026-04-21	27.54 (+0.04)	7.45 (-0.08)	1.51 (0.0)	4070	11.42	-11189	31.41	35	0.1	35627	31.65	32.3	32.35	31.65
2026-04-20	27.5 (+0.06)	7.53 (+0.11)	1.51 (0.0)	4505	13.23	-9250	27.16	-5	0.01	34063	32.2	32.9	32.9	32.2
2026-04-17	27.44 (-0.01)	7.42 (-0.03)	1.51 (0.0)	44	0.21	-4602	21.78	-489	2.31	21130	32.7	33.0	33.0	32.5
2026-04-16	27.45 (+0.07)	7.45 (-0.03)	1.51 (-0.01)	8955	48.68	-4238	23.04	-315	1.71	18394	33.3	33.3	33.65	33.1
2026-04-15	27.38 (+0.06)	7.48 (-0.01)	1.52 (-0.01)	8160	45.44	-1867	10.4	-1403	7.81	17959	33.3	33.2	33.35	32.95
2026-04-14	27.32 (+0.09)	7.49 (-0.02)	1.53 (0.0)	13677	61.21	-2322	10.39	-381	1.71	22343	33.2	32.95	33.45	32.9
2026-04-13	27.23 (+0.04)	7.51 (-0.02)	1.53 (0.0)	6595	40.16	-2512	15.3	-427	2.6	16420	32.7	32.4	32.9	32.3
2026-04-10	27.19 (+0.03)	7.53 (-0.01)	1.53 (0.0)	3685	19.17	-1790	9.31	-391	2.03	19225	32.7	33.1	33.2	32.45
2026-04-09	27.16 (+0.05)	7.54 (-0.01)	1.53 (-0.01)	8128	38.37	-1508	7.12	-272	1.28	21182	33.1	32.6	33.1	32.55
2026-04-08	27.11 (+0.06)	7.55 (0.0)	1.54 (0.0)	9775	41.35	-619	2.62	-1	0.0	23642	32.7	32.6	32.8	32.2
2026-04-07	27.05 (+0.05)	7.55 (0.0)	1.54 (+0.01)	9054	47.14	871	4.53	810	4.22	19208	32.3	31.95	32.3	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	27.0 (+0.01)	7.55 (0.0)	1.53 (+0.01)	1505	8.44	227	1.27	2133	11.96	17840	31.8	31.8	32.0	31.6
2026-04-01	26.99 (+0.04)	7.55 (0.0)	1.52 (0.0)	6010	22.72	-195	0.74	-447	1.69	26456	31.7	31.1	31.8	31.05
2026-03-31	26.95 (-0.02)	7.55 (0.0)	1.52 (+0.04)	-3634	13.2	-54	0.2	5457	19.83	27525	30.7	30.55	31.0	30.5
2026-03-30	26.97 (-0.09)	7.55 (+0.01)	1.48 (+0.02)	-12353	37.73	639	1.95	2612	7.98	32740	30.75	30.7	31.1	30.6
2026-03-27	27.06 (-0.01)	7.54 (0.0)	1.46 (+0.01)	1520	8.62	95	0.54	1319	7.48	17637	31.7	31.5	32.0	31.5
2026-03-26	27.07 (-0.02)	7.54 (0.0)	1.45 (0.0)	-922	6.61	19	0.14	-29	0.21	13944	31.55	32.0	32.0	31.55
2026-03-25	27.09 (+0.05)	7.54 (-0.01)	1.45 (0.0)	6959	34.07	-909	4.45	660	3.23	20426	31.85	31.6	32.15	31.5
2026-03-24	27.04 (+0.01)	7.55 (0.0)	1.45 (0.0)	179	0.92	362	1.87	517	2.67	19373	31.3	31.35	31.5	31.25
2026-03-23	27.03 (-0.11)	7.55 (+0.02)	1.45 (+0.02)	-18055	58.09	2324	7.48	1880	6.05	31081	31.2	31.55	31.55	30.8
2026-03-20	27.14 (0.0)	7.53 (+0.08)	1.43 (0.0)	-1141	1.52	12002	15.98	552	0.73	75110	32.15	32.0	32.45	31.75
2026-03-19	27.14 (-0.06)	7.45 (0.0)	1.43 (0.0)	-10100	42.28	-196	0.82	-92	0.39	23890	31.7	31.95	31.95	31.5
2026-03-18	27.2 (+0.02)	7.45 (0.0)	1.43 (0.0)	3860	18.21	-335	1.58	-720	3.4	21193	32.05	31.85	32.05	31.6
2026-03-17	27.18 (+0.01)	7.45 (-0.01)	1.43 (0.0)	2043	13.13	-867	5.57	596	3.83	15561	31.7	31.5	31.85	31.45
2026-03-16	27.17 (-0.03)	7.46 (0.0)	1.43 (0.0)	-2116	12.69	-723	4.34	-247	1.48	16674	31.5	31.75	31.8	31.4
2026-03-13	27.2 (+0.01)	7.46 (0.0)	1.43 (0.0)	1135	6.87	387	2.34	-356	2.15	16531	31.75	31.9	32.1	31.5
2026-03-12	27.19 (+0.01)	7.46 (0.0)	1.43 (-0.01)	2767	9.92	-291	1.04	-117	0.42	27882	31.9	31.35	31.9	31.35
2026-03-11	27.18 (+0.03)	7.46 (0.0)	1.44 (0.0)	4999	27.5	-256	1.41	-734	4.04	18176	31.75	31.3	32.2	31.3
2026-03-10	27.15 (-0.04)	7.46 (+0.01)	1.44 (0.0)	-4758	23.16	916	4.46	-225	1.1	20546	31.3	32.2	32.2	31.0
2026-03-09	27.19 (-0.04)	7.45 (+0.02)	1.44 (+0.02)	-4281	12.64	3560	10.51	2697	7.96	33870	31.25	30.25	31.4	30.25
2026-03-06	27.23 (-0.02)	7.43 (0.0)	1.42 (0.0)	-32	0.24	768	5.85	785	5.98	13137	31.65	31.05	31.85	31.05
2026-03-05	27.25 (-0.05)	7.43 (+0.01)	1.42 (0.0)	-3361	13.35	728	2.89	118	0.47	25183	31.65	31.8	32.1	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	27.3 (-0.06)	7.42 (+0.01)	1.42 (+0.01)	-7205	18.01	1754	4.39	644	1.61	39999	31.3	32.5	32.65	31.2
2026-03-03	27.36 (+0.03)	7.41 (+0.01)	1.41 (0.0)	6041	27.49	1543	7.02	82	0.37	21974	33.1	32.65	33.2	32.45
2026-03-02	27.33 (-0.06)	7.4 (+0.03)	1.41 (-0.01)	-7942	21.3	3754	10.07	-492	1.32	37282	32.85	32.85	33.0	32.4
2026-02-26	27.39 (-0.02)	7.37 (+0.07)	1.42 (0.0)	-1352	2.44	10905	19.72	-179	0.32	55299	33.2	32.55	33.45	32.45
2026-02-25	27.41 (+0.05)	7.3 (+0.03)	1.42 (-0.01)	7351	24.51	4550	15.17	-1812	6.04	29990	32.75	32.7	33.0	32.35
2026-02-24	27.36 (+0.06)	7.27 (+0.01)	1.43 (-0.01)	8271	26.42	382	1.22	-1677	5.36	31303	32.65	32.6	32.7	32.05
2026-02-23	27.3 (+0.14)	7.26 (0.0)	1.44 (-0.01)	18931	33.05	108	0.19	-1483	2.59	57281	32.6	32.45	32.8	31.95
2026-02-11	27.16 (+0.12)	7.26 (0.0)	1.45 (-0.02)	19286	42.52	-73	0.16	-2067	4.56	45359	31.1	30.65	31.25	30.55
2026-02-10	27.04 (+0.05)	7.26 (0.0)	1.47 (0.0)	3799	14.7	194	0.75	-1270	4.91	25846	30.35	30.5	30.8	30.25
2026-02-09	26.99 (+0.08)	7.26 (-0.01)	1.47 (-0.01)	14234	37.09	-877	2.29	-1153	3.0	38376	30.0	29.8	30.2	29.7
2026-02-06	26.91 (+0.02)	7.27 (+0.01)	1.48 (0.0)	2790	14.68	1068	5.62	-217	1.14	19006	29.5	29.3	29.5	29.0
2026-02-05	26.89 (+0.04)	7.26 (0.0)	1.48 (-0.01)	5853	30.07	631	3.24	-660	3.39	19463	29.4	29.0	29.45	29.0
2026-02-04	26.85 (+0.06)	7.26 (0.0)	1.49 (0.0)	9569	36.61	-217	0.83	93	0.36	26139	29.3	28.8	29.4	28.8
2026-02-03	26.79 (+0.03)	7.26 (0.0)	1.49 (0.0)	4378	19.18	170	0.74	5	0.02	22830	28.8	28.8	29.2	28.8
2026-02-02	26.76 (-0.02)	7.26 (+0.01)	1.49 (0.0)	-1480	7.61	752	3.87	-89	0.46	19438	28.6	28.45	28.8	28.15
2026-01-30	26.78 (-0.08)	7.25 (-0.01)	1.49 (0.0)	-13288	40.23	-1754	5.31	113	0.34	33028	28.6	29.1	29.1	28.4
2026-01-29	26.86 (+0.05)	7.26 (-0.01)	1.49 (0.0)	2175	12.89	-356	2.11	44	0.26	16878	29.15	28.95	29.2	28.7
2026-01-28	26.81 (-0.01)	7.27 (0.0)	1.49 (0.0)	-5790	32.12	-45	0.25	-694	3.85	18028	28.95	29.3	29.3	28.8
2026-01-27	26.82 (+0.01)	7.27 (-0.01)	1.49 (-0.01)	2256	14.4	-1150	7.34	-1799	11.48	15665	29.1	29.3	29.35	29.1
2026-01-26	26.81 (+0.03)	7.28 (0.0)	1.5 (-0.02)	4511	26.0	-841	4.85	-1983	11.43	17347	29.3	29.0	29.3	28.8
2026-01-23	26.78 (-0.08)	7.28 (0.0)	1.52 (0.0)	-3737	26.81	-334	2.4	-231	1.66	13938	29.0	29.1	29.2	28.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	26.86 (+0.05)	7.28 (0.0)	1.52 (0.0)	-1679	8.49	-502	2.54	536	2.71	19780	29.0	29.2	29.3	29.0
2026-01-21	26.81 (-0.04)	7.28 (+0.32)	1.52 (+0.01)	-2407	14.21	-1343	7.93	1301	7.68	16934	28.9	29.05	29.2	28.9
2026-01-20	26.85 (-0.03)	6.96 (-0.01)	1.51 (0.0)	-508	2.83	-350	1.95	-192	1.07	17936	29.1	29.2	29.4	29.1
2026-01-19	26.88 (+0.04)	6.97 (-0.01)	1.51 (0.0)	6082	27.26	-1137	5.1	10	0.04	22311	29.35	29.2	29.8	29.05
2026-01-16	26.84 (+0.04)	6.98 (+0.02)	1.51 (0.0)	5543	22.22	1470	5.89	149	0.6	24946	29.3	29.0	29.4	28.85
2026-01-15	26.8 (+0.13)	6.96 (0.0)	1.51 (0.0)	14906	52.87	1153	4.09	221	0.78	28196	29.0	28.75	29.0	28.65
2026-01-14	26.67 (-0.01)	6.96 (-0.02)	1.51 (0.0)	-1327	7.81	-3249	19.11	-618	3.64	17000	28.65	28.9	29.0	28.65
2026-01-13	26.68 (0.0)	6.98 (-0.02)	1.51 (0.0)	-132	0.82	-3015	18.77	-469	2.92	16063	28.7	28.8	28.9	28.6
2026-01-12	26.68 (-0.08)	7.0 (0.0)	1.51 (0.0)	-12422	61.36	-765	3.78	53	0.26	20244	28.75	29.0	29.15	28.65
2026-01-09	26.76 (-0.01)	7.0 (-0.01)	1.51 (0.0)	70	0.37	-882	4.69	340	1.81	18824	29.2	29.2	29.45	29.0
2026-01-08	26.77 (+0.07)	7.01 (0.0)	1.51 (0.0)	5599	36.2	-431	2.79	-67	0.43	15468	29.2	28.85	29.2	28.8
2026-01-07	26.7 (-0.02)	7.01 (-0.01)	1.51 (-0.01)	-2493	12.63	-424	2.15	-1812	9.18	19739	28.95	29.0	29.0	28.8
2026-01-06	26.72 (-0.01)	7.02 (0.0)	1.52 (0.0)	-1851	13.19	-482	3.44	200	1.43	14032	29.0	28.8	29.1	28.8
2026-01-05	26.73 (+0.02)	7.02 (0.0)	1.52 (0.0)	2270	11.63	-481	2.46	118	0.6	19517	28.8	28.55	29.15	28.55
2026-01-02	26.71 (-0.03)	7.02 (-0.01)	1.52 (0.0)	-3096	26.38	-161	1.37	314	2.68	11736	28.8	28.6	28.9	28.6
2025-12-31	26.74 (-0.02)	7.03 (+0.01)	1.52 (0.0)	-3475	21.92	100	0.63	-332	2.09	15852	28.6	28.75	28.9	28.55
2025-12-30	26.76 (+0.01)	7.02 (-0.01)	1.52 (0.0)	1141	8.24	-920	6.64	-185	1.34	13849	28.8	28.65	28.9	28.65
2025-12-29	26.75 (-0.04)	7.03 (0.0)	1.52 (0.0)	-3233	25.09	697	5.41	538	4.18	12886	28.9	28.95	28.95	28.8
2025-12-26	26.79 (0.0)	7.03 (+0.05)	1.52 (+0.01)	-8437	41.83	6382	31.64	780	3.87	20168	28.95	28.85	29.0	28.65
2025-12-24	26.79 (-0.15)	6.98 (+0.05)	1.51 (0.0)	-8694	30.69	7912	27.93	343	1.21	28326	28.85	28.95	29.1	28.7
2025-12-23	26.94 (-0.15)	6.93 (+0.04)	1.51 (0.0)	-19096	60.19	4974	15.68	221	0.7	31727	29.05	29.25	29.3	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.09 (-0.07)	6.89 (+0.02)	1.51 (0.0)	-7120	16.3	2699	6.18	373	0.85	43679	29.3	29.1	29.4	28.9
2025-12-19	27.16 (+0.04)	6.87 (+0.01)	1.51 (+0.01)	6323	12.01	1882	3.58	431	0.82	52639	29.1	28.85	29.4	28.75
2025-12-18	27.12 (-0.07)	6.86 (-0.01)	1.5 (0.0)	-9199	24.62	-1464	3.92	659	1.76	37366	28.85	29.05	29.2	28.7
2025-12-17	27.19 (+0.13)	6.87 (0.0)	1.5 (+0.02)	16504	24.97	-460	0.7	2164	3.27	66087	28.9	28.2	29.3	28.2
2025-12-16	27.06 (+0.04)	6.87 (-0.01)	1.48 (0.0)	3226	9.25	-746	2.14	1215	3.48	34874	28.05	27.5	28.15	27.5
2025-12-15	27.02 (+0.07)	6.88 (-0.02)	1.48 (+0.01)	10429	33.52	-2400	7.71	201	0.65	31109	27.75	27.55	27.95	27.45
2025-12-12	26.95 (+0.1)	6.9 (+0.01)	1.47 (0.0)	14206	61.07	407	1.75	298	1.28	23260	27.6	27.45	27.65	27.4
2025-12-11	26.85 (+0.14)	6.89 (-0.02)	1.47 (0.0)	3332	15.1	-1826	8.28	216	0.98	22064	27.4	27.35	27.5	27.2
2025-12-10	26.71 (-0.02)	6.91 (0.0)	1.47 (0.0)	-735	4.28	-182	1.06	-103	0.6	17174	27.45	27.45	27.55	27.3
2025-12-09	26.73 (+0.03)	6.91 (-0.01)	1.47 (0.0)	4591	31.06	-2144	14.51	-217	1.47	14780	27.45	27.3	27.5	27.3
2025-12-08	26.7 (-0.02)	6.92 (0.0)	1.47 (0.0)	-2640	9.1	-323	1.11	165	0.57	29009	27.4	27.5	27.6	27.15
2025-12-05	26.72 (+0.04)	6.92 (0.0)	1.47 (0.0)	6980	56.56	-51	0.41	373	3.02	12341	27.5	27.35	27.5	27.3
2025-12-04	26.68 (0.0)	6.92 (-0.01)	1.47 (0.0)	5226	37.94	-780	5.66	83	0.6	13776	27.35	27.35	27.35	27.15
2025-12-03	26.68 (-0.03)	6.93 (-0.01)	1.47 (0.0)	-3608	20.88	-1201	6.95	72	0.42	17281	27.25	27.35	27.5	27.2
2025-12-02	26.71 (+0.1)	6.94 (0.0)	1.47 (0.0)	13853	53.5	-431	1.66	239	0.92	25892	27.5	27.1	27.5	26.95
2025-12-01	26.61 (+0.03)	6.94 (0.0)	1.47 (0.0)	76	0.58	18	0.14	37	0.28	13055	26.9	26.95	27.1	26.85
2025-11-28	26.58 (-0.01)	6.94 (+0.01)	1.47 (+0.01)	-2264	12.09	1358	7.25	487	2.6	18723	26.95	27.2	27.3	26.9
2025-11-27	26.59 (-0.06)	6.93 (+0.03)	1.46 (0.0)	-3528	24.0	4466	30.39	-161	1.1	14698	27.25	27.1	27.3	27.0
2025-11-26	26.65 (+0.07)	6.9 (+0.05)	1.46 (-0.01)	10601	38.74	7475	27.31	-160	0.58	27366	27.3	27.1	27.3	26.9
2025-11-25	26.58 (-0.13)	6.85 (+0.08)	1.47 (+0.01)	-16159	53.32	12137	40.05	395	1.3	30307	26.95	27.2	27.2	26.65
2025-11-24	26.71 (-0.03)	6.77 (+0.1)	1.46 (+0.01)	-9246	12.45	13449	18.1	1171	1.58	74285	27.15	26.7	27.15	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	26.74 (-0.1)	6.67 (+0.07)	1.45 (+0.02)	-14172	40.9	10069	29.06	3137	9.05	34653	26.7	26.9	27.0	26.6
2025-11-20	26.84 (+0.06)	6.6 (+0.06)	1.43 (0.0)	10410	27.29	9336	24.47	451	1.18	38149	27.05	26.6	27.15	26.55
2025-11-19	26.78 (-0.03)	6.54 (+0.06)	1.43 (+0.01)	-4101	15.59	8032	30.52	1710	6.5	26313	26.45	26.45	26.6	26.2
2025-11-18	26.81 (-0.06)	6.48 (+0.05)	1.42 (+0.03)	-6950	24.78	8282	29.52	4046	14.42	28051	26.4	26.45	26.65	26.25
2025-11-17	26.87 (-0.01)	6.43 (0.0)	1.39 (+0.01)	-2128	11.19	-132	0.69	1953	10.27	19020	26.55	26.85	26.9	26.5
2025-11-14	26.88 (+0.02)	6.43 (+0.01)	1.38 (+0.01)	2843	19.12	440	2.96	914	6.15	14871	26.85	26.85	27.0	26.5
2025-11-13	26.86 (+0.01)	6.42 (0.0)	1.37 (0.0)	1755	18.02	290	2.98	85	0.87	9741	26.8	27.0	27.0	26.8
2025-11-12	26.85 (+0.03)	6.42 (0.0)	1.37 (0.0)	3968	21.91	274	1.51	242	1.34	18111	26.95	26.95	27.0	26.85
2025-11-11	26.82 (+0.18)	6.42 (0.0)	1.37 (0.0)	26080	71.99	78	0.22	76	0.21	36228	26.9	26.65	26.9	26.5
2025-11-10	26.64 (+0.01)	6.42 (0.0)	1.37 (0.0)	2506	12.28	441	2.16	308	1.51	20414	26.45	26.65	26.65	26.35
2025-11-07	26.63 (+0.05)	6.42 (+0.01)	1.37 (0.0)	7917	35.6	1177	5.29	-26	0.12	22241	26.6	26.4	26.7	26.3
2025-11-06	26.58 (+0.03)	6.41 (+0.01)	1.37 (0.0)	4700	22.73	1429	6.91	25	0.12	20680	26.45	26.5	26.55	26.3
2025-11-05	26.55 (+0.05)	6.4 (+0.01)	1.37 (+0.01)	7716	30.42	1288	5.08	124	0.49	25367	26.5	26.4	26.5	26.05
2025-11-04	26.5 (+0.04)	6.39 (0.0)	1.36 (-0.01)	5745	25.06	132	0.58	-143	0.62	22929	26.45	26.5	26.75	26.3
2025-11-03	26.46 (+0.18)	6.39 (0.0)	1.37 (+0.01)	25809	61.14	109	0.26	318	0.75	42213	26.4	25.6	26.4	25.6
2025-10-31	26.28 (-0.06)	6.39 (0.0)	1.36 (-0.01)	-9072	36.52	-60	0.24	-392	1.58	24843	25.65	25.95	25.95	25.55
2025-10-30	26.34 (-0.03)	6.39 (0.0)	1.37 (0.0)	-3114	10.72	-482	1.66	-472	1.62	29053	25.9	26.0	26.1	25.7
2025-10-29	26.37 (+0.04)	6.39 (0.0)	1.37 (-0.01)	5033	41.57	-521	4.3	-1597	13.19	12108	26.0	26.1	26.1	25.9
2025-10-28	26.33 (-0.07)	6.39 (-0.01)	1.38 (0.0)	-9600	43.84	-249	1.14	552	2.52	21900	25.9	26.5	26.5	25.9
2025-10-27	26.4 (+0.03)	6.4 (0.0)	1.38 (+0.01)	6918	17.12	-372	0.92	986	2.44	40412	26.45	26.25	26.45	25.85
2025-10-23	26.37 (-0.08)	6.4 (-0.01)	1.37 (+0.02)	5030	31.1	-814	5.03	2238	13.84	16172	26.1	26.0	26.1	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	26.45 (+0.03)	6.41 (+0.21)	1.35 (+0.01)	4441	22.42	411	2.08	1429	7.22	19805	26.1	26.0	26.2	26.0
2025-10-21	26.42 (+0.04)	6.2 (0.0)	1.34 (0.0)	5331	37.26	-40	0.28	319	2.23	14307	26.1	26.25	26.25	25.95
2025-10-20	26.38 (+0.01)	6.2 (0.0)	1.34 (0.0)	1119	7.82	323	2.26	206	1.44	14308	26.05	26.25	26.25	25.85
2025-10-17	26.37 (+0.08)	6.2 (-0.01)	1.34 (-0.01)	12997	56.62	-801	3.49	-1259	5.48	22954	26.1	26.05	26.25	25.9
2025-10-16	26.29 (-0.06)	6.21 (0.0)	1.35 (0.0)	-9075	25.12	-310	0.86	222	0.61	36121	25.95	26.4	26.45	25.85
2025-10-15	26.35 (+0.07)	6.21 (+0.02)	1.35 (+0.02)	10520	34.16	2789	9.06	1975	6.41	30793	26.45	26.25	26.45	26.1
2025-10-14	26.28 (+0.11)	6.19 (+0.01)	1.33 (+0.01)	17383	42.49	1547	3.78	2271	5.55	40911	26.25	26.05	26.5	26.05
2025-10-13	26.17 (+0.01)	6.18 (0.0)	1.32 (+0.02)	1564	4.41	245	0.69	2791	7.88	35437	26.15	25.95	26.15	25.65
2025-10-09	26.16 (+0.07)	6.18 (0.0)	1.3 (0.0)	11112	28.93	-206	0.54	-450	1.17	38405	26.3	26.25	26.45	26.05
2025-10-08	26.09 (+0.13)	6.18 (0.0)	1.3 (0.0)	18678	55.23	-401	1.19	211	0.62	33818	26.0	25.65	26.0	25.6
2025-10-07	25.96 (+0.05)	6.18 (0.0)	1.3 (0.0)	7449	16.39	-108	0.24	282	0.62	45455	25.65	25.25	25.8	25.1
2025-10-03	25.91 (-0.22)	6.18 (0.0)	1.3 (0.0)	-13006	39.4	-265	0.8	214	0.65	33007	25.35	25.55	25.7	25.3
2025-10-02	26.13 (+0.23)	6.18 (+0.01)	1.3 (0.0)	25587	45.3	1627	2.88	181	0.32	56482	25.75	25.1	25.9	25.05
2025-10-01	25.9 (0.0)	6.17 (-0.01)	1.3 (-0.01)	2910	9.64	-798	2.64	-1647	5.46	30183	25.05	25.1	25.1	24.85
2025-09-30	25.9 (+0.15)	6.18 (+0.01)	1.31 (0.0)	18816	39.62	546	1.15	287	0.6	47496	25.0	24.9	25.0	24.6
2025-09-26	25.75 (+0.32)	6.17 (-0.64)	1.31 (-0.13)	2091	10.51	874	4.39	472	2.37	19889	24.45	24.5	24.6	24.35
2025-09-25	25.43 (-0.19)	6.81 (+0.02)	1.44 (-0.01)	-15244	44.24	2494	7.24	-940	2.73	34456	24.5	24.95	24.95	24.5
2025-09-24	25.62 (-0.02)	6.79 (+0.01)	1.45 (+0.01)	-3747	12.58	1858	6.24	354	1.19	29790	24.8	24.7	25.0	24.7
2025-09-23	25.64 (0.0)	6.78 (+0.02)	1.44 (-0.01)	4820	17.04	2126	7.51	-807	2.85	28293	24.7	24.6	24.75	24.45
2025-09-22	25.64 (-0.01)	6.76 (+0.01)	1.45 (0.0)	530	1.65	1699	5.29	-152	0.47	32106	24.55	24.5	24.7	24.5
2025-09-19	25.65 (-0.02)	6.75 (+0.02)	1.45 (0.0)	-19042	39.18	3506	7.21	-279	0.57	48600	24.45	24.9	24.9	24.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	25.67 (-0.01)	6.73 (0.0)	1.45 (-0.01)	-6549	18.64	-789	2.25	-470	1.34	35139	24.8	24.75	24.85	24.45
2025-09-17	25.68 (-0.18)	6.73 (+0.11)	1.46 (0.0)	-24228	21.11	14194	12.37	-180	0.16	114767	24.45	24.85	24.85	24.45
2025-09-16	25.86 (+0.05)	6.62 (-0.01)	1.46 (-0.03)	6902	29.94	-604	2.62	-3933	17.06	23055	24.85	25.0	25.1	24.8
2025-09-15	25.81 (0.0)	6.63 (0.0)	1.49 (-0.01)	-50	0.18	-581	2.1	-1916	6.93	27663	24.95	25.05	25.2	24.9
2025-09-12	25.81 (+0.15)	6.63 (-0.06)	1.5 (-0.04)	20215	57.74	-8165	23.32	-4561	13.03	35011	25.2	25.15	25.3	25.05
2025-09-11	25.66 (+0.12)	6.69 (-0.04)	1.54 (-0.02)	17990	44.27	-5063	12.46	-3431	8.44	40639	25.0	25.15	25.45	25.0
2025-09-10	25.54 (+0.09)	6.73 (-0.01)	1.56 (-0.04)	12823	46.02	-420	1.51	-4487	16.1	27862	25.2	25.2	25.25	25.0
2025-09-09	25.45 (+0.13)	6.74 (-0.23)	1.6 (-0.08)	18475	56.66	-210	0.64	-3679	11.28	32607	25.1	24.85	25.1	24.8
2025-09-08	25.32 (+0.11)	6.97 (0.0)	1.68 (-0.03)	13959	43.83	-159	0.5	-3457	10.86	31845	24.75	24.5	24.8	24.45
2025-09-05	25.21 (+0.03)	6.97 (0.0)	1.71 (0.0)	3858	21.18	-185	1.02	-305	1.67	18212	24.3	24.4	24.45	24.2
2025-09-04	25.18 (+0.1)	6.97 (-0.02)	1.71 (-0.02)	12543	42.68	-2102	7.15	-2559	8.71	29391	24.4	24.1	24.4	24.0
2025-09-03	25.08 (-0.03)	6.99 (+0.01)	1.73 (-0.01)	-4413	18.45	97	0.41	-597	2.5	23925	24.1	24.2	24.2	23.95
2025-09-02	25.11 (+0.07)	6.98 (0.0)	1.74 (-0.02)	9642	33.59	836	2.91	-3711	12.93	28703	24.05	23.65	24.05	23.6
2025-09-01	25.04 (+0.08)	6.98 (+0.01)	1.76 (-0.01)	9441	36.82	776	3.03	-525	2.05	25641	23.65	23.4	23.75	23.35
2025-08-29	24.96 (-0.01)	6.97 (0.0)	1.77 (0.0)	-1394	4.64	111	0.37	-461	1.53	30065	23.4	23.7	23.7	23.35
2025-08-28	24.97 (+0.01)	6.97 (0.0)	1.77 (0.0)	-2965	12.25	-186	0.77	-181	0.75	24211	23.6	23.75	23.85	23.55
2025-08-27	24.96 (+0.08)	6.97 (0.0)	1.77 (-0.01)	9903	31.71	-243	0.78	-971	3.11	31228	23.7	23.35	23.9	23.35
2025-08-26	24.88 (-0.01)	6.97 (0.0)	1.78 (0.0)	-393	0.44	82	0.09	150	0.17	89154	23.3	23.5	23.55	23.15
2025-08-25	24.89 (-0.08)	6.97 (0.0)	1.78 (0.0)	-10765	31.3	-86	0.25	-451	1.31	34389	23.6	24.0	24.0	23.55
2025-08-22	24.97 (+0.03)	6.97 (0.0)	1.78 (-0.01)	4026	10.34	329	0.84	-1220	3.13	38952	23.8	24.05	24.2	23.8
2025-08-21	24.94 (+0.03)	6.97 (0.0)	1.79 (-0.18)	6134	6.06	605	0.6	-21826	21.57	101187	24.1	24.2	24.55	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	24.91 (-0.26)	6.97 (+0.01)	1.97 (+0.07)	-37092	61.17	1469	2.42	8916	14.7	60640	25.85	26.0	26.05	25.8
2025-08-19	25.17 (-0.2)	6.96 (0.0)	1.9 (+0.04)	-23766	49.75	-379	0.79	4782	10.01	47775	25.95	26.0	26.05	25.85
2025-08-18	25.37 (-0.16)	6.96 (+0.02)	1.86 (+0.05)	-19855	48.76	2080	5.11	5860	14.39	40723	26.0	26.05	26.1	25.8
2025-08-15	25.53 (-0.16)	6.94 (0.0)	1.81 (+0.03)	-20796	70.87	359	1.22	4234	14.43	29344	26.15	26.35	26.45	26.15
2025-08-14	25.69 (+0.03)	6.94 (0.0)	1.78 (0.0)	3836	19.78	93	0.48	-397	2.05	19390	26.35	26.25	26.4	26.2
2025-08-13	25.66 (+0.03)	6.94 (0.0)	1.78 (-0.01)	3672	19.46	99	0.52	-521	2.76	18874	26.2	26.2	26.35	26.15
2025-08-12	25.63 (0.0)	6.94 (0.0)	1.79 (0.0)	1205	8.34	50	0.35	-962	6.66	14444	26.15	26.1	26.25	26.05
2025-08-11	25.63 (-0.02)	6.94 (+0.01)	1.79 (0.0)	-2465	18.56	938	7.06	-75	0.56	13282	26.1	26.15	26.3	26.1
2025-08-08	25.65 (-0.03)	6.93 (+0.01)	1.79 (0.0)	-4702	21.03	1356	6.06	433	1.94	22362	26.15	26.2	26.5	26.1
2025-08-07	25.68 (-0.01)	6.92 (+0.01)	1.79 (+0.01)	-504	2.39	1246	5.91	715	3.39	21096	26.15	26.3	26.35	26.0
2025-08-06	25.69 (+0.06)	6.91 (+0.02)	1.78 (-0.01)	7669	26.13	2267	7.73	-856	2.92	29344	26.15	25.8	26.3	25.75
2025-08-05	25.63 (-0.07)	6.89 (+0.03)	1.79 (-0.02)	-312	1.39	4025	17.89	-2360	10.49	22499	25.8	25.55	25.8	25.45
2025-08-04	25.7 (+0.03)	6.86 (+0.04)	1.81 (-0.01)	3973	16.83	5037	21.34	-1815	7.69	23606	25.6	25.0	25.6	24.95
2025-08-01	25.67 (-0.01)	6.82 (0.0)	1.82 (-0.02)	894	3.89	592	2.58	-1640	7.14	22969	25.1	24.55	25.1	24.4
2025-07-31	25.68 (-0.03)	6.82 (0.0)	1.84 (0.0)	-4060	23.7	-527	3.08	-743	4.34	17133	24.75	24.8	25.0	24.7
2025-07-30	25.71 (+0.07)	6.82 (0.0)	1.84 (-0.01)	1071	7.04	193	1.27	-353	2.32	15203	24.95	24.85	25.05	24.8
2025-07-29	25.64 (-0.08)	6.82 (0.0)	1.85 (0.0)	-5638	13.21	6	0.01	-460	1.08	42682	24.75	25.35	25.4	24.7
2025-07-28	25.72 (-0.09)	6.82 (+0.01)	1.85 (-0.01)	-6440	29.69	1762	8.12	-1808	8.34	21689	25.35	25.45	25.6	25.3
2025-07-25	25.81 (-0.03)	6.81 (+0.02)	1.86 (0.0)	-5417	31.75	2207	12.94	-40	0.23	17060	25.4	25.4	25.5	25.25
2025-07-24	25.84 (-0.09)	6.79 (0.0)	1.86 (0.0)	-11665	55.69	23	0.11	574	2.74	20947	25.5	25.65	25.75	25.35
2025-07-23	25.93 (-0.04)	6.79 (+0.01)	1.86 (+0.01)	343	1.78	478	2.48	1484	7.7	19266	25.6	25.6	25.8	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	25.97 (-0.1)	6.78 (+0.72)	1.85 (+0.01)	-12920	47.18	10365	37.85	1082	3.95	27386	25.55	25.55	25.65	25.4
2025-07-21	26.07 (-0.12)	6.06 (+0.08)	1.84 (+0.01)	-11978	48.59	10314	41.84	1472	5.97	24650	25.6	25.6	25.75	25.5
2025-07-18	26.19 (-0.1)	5.98 (+0.08)	1.83 (+0.02)	-18156	67.48	10135	37.67	2165	8.05	26907	25.6	25.65	25.7	25.4
2025-07-17	26.29 (-0.12)	5.9 (+0.08)	1.81 (+0.01)	-15650	56.76	9875	35.81	961	3.49	27573	25.55	25.65	25.8	25.55
2025-07-16	26.41 (-0.08)	5.82 (+0.08)	1.8 (+0.01)	-9348	30.08	9819	31.6	1072	3.45	31074	25.65	25.55	25.7	25.4
2025-07-15	26.49 (-0.07)	5.74 (0.0)	1.79 (0.0)	-9375	34.79	268	0.99	774	2.87	26951	25.55	25.4	25.65	25.3
2025-07-14	26.56 (-0.01)	5.74 (+0.01)	1.79 (+0.01)	-1209	4.68	648	2.51	1345	5.21	25833	25.45	25.2	25.6	25.2
2025-07-11	26.57 (+0.06)	5.73 (+0.01)	1.78 (0.0)	8286	23.9	1433	4.13	-131	0.38	34663	25.15	24.9	25.35	24.9
2025-07-10	26.51 (+0.01)	5.72 (+0.02)	1.78 (0.0)	2553	10.1	2591	10.25	90	0.36	25275	24.9	24.65	24.9	24.55
2025-07-09	26.5 (-0.12)	5.7 (+0.01)	1.78 (0.0)	-13731	60.51	2061	9.08	-148	0.65	22691	24.65	24.7	24.8	24.5
2025-07-08	26.62 (-0.01)	5.69 (0.0)	1.78 (+0.01)	-1051	6.12	346	2.02	792	4.61	17163	24.7	24.65	24.8	24.55
2025-07-07	26.63 (+0.01)	5.69 (+0.01)	1.77 (+0.01)	1219	7.34	156	0.94	1043	6.28	16603	24.55	24.55	24.6	24.4
2025-07-04	26.62 (-0.03)	5.68 (+0.03)	1.76 (0.0)	-5822	37.24	3725	23.82	839	5.37	15635	24.6	24.55	24.65	24.45
2025-07-03	26.65 (-0.04)	5.65 (0.0)	1.76 (0.0)	-5733	36.15	556	3.51	-1	0.01	15861	24.5	24.55	24.65	24.5
2025-07-02	26.69 (-0.07)	5.65 (0.0)	1.76 (0.0)	-8816	52.29	407	2.41	-183	1.09	16860	24.55	24.7	24.8	24.5
2025-07-01	26.76 (+0.06)	5.65 (+0.06)	1.76 (+0.01)	8878	19.86	7031	15.73	924	2.07	44708	24.7	24.25	24.75	24.25
2025-06-30	26.7 (-0.04)	5.59 (0.0)	1.75 (0.0)	-2870	10.96	691	2.64	369	1.41	26190	24.2	24.3	24.45	24.2
2025-06-27	26.74 (+0.06)	5.59 (+0.02)	1.75 (0.0)	6295	20.84	2021	6.69	-192	0.64	30212	24.3	24.35	24.4	24.1
2025-06-26	26.68 (-0.05)	5.57 (+0.08)	1.75 (+0.01)	-6528	16.29	9723	24.27	1355	3.38	40063	24.3	24.35	24.45	24.05
2025-06-25	26.73 (-0.04)	5.49 (+0.08)	1.74 (0.0)	-7314	25.78	10406	36.68	553	1.95	28368	24.35	24.35	24.4	24.15
2025-06-24	26.77 (+0.02)	5.41 (+0.1)	1.74 (+0.01)	-9544	30.16	12402	39.19	647	2.04	31647	24.35	24.35	24.4	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	26.75 (-0.06)	5.31 (+0.09)	1.73 (+0.01)	-4984	13.21	11813	31.3	1194	3.16	37741	24.1	23.75	24.1	23.75
2025-06-20	26.81 (+0.08)	5.22 (-0.09)	1.72 (0.0)	8078	7.38	-11234	10.27	541	0.49	109414	24.0	24.4	24.5	24.0
2025-06-19	26.73 (+0.01)	5.31 (+0.01)	1.72 (+0.01)	1856	7.84	1784	7.54	460	1.94	23662	24.4	24.55	24.55	24.25
2025-06-18	26.72 (+0.01)	5.3 (+0.02)	1.71 (+0.02)	-5748	26.22	1840	8.39	3028	13.81	21923	24.55	24.55	24.75	24.4
2025-06-17	26.71 (+0.08)	5.28 (0.0)	1.69 (0.0)	5944	26.49	-235	1.05	58	0.26	22439	24.55	24.4	24.75	24.4
2025-06-16	26.63 (+0.05)	5.28 (+0.02)	1.69 (0.0)	5477	24.05	2297	10.09	276	1.21	22776	24.4	24.0	24.45	24.0
2025-06-13	26.58 (+0.12)	5.26 (0.0)	1.69 (-0.01)	14581	37.92	2	0.01	-1184	3.08	38456	24.2	23.8	24.2	23.75
2025-06-12	26.46 (-0.06)	5.26 (-0.01)	1.7 (0.0)	-6373	29.25	-195	0.89	-773	3.55	21788	23.9	23.95	24.05	23.85
2025-06-11	26.52 (-0.14)	5.27 (0.0)	1.7 (-0.01)	-469	1.3	-76	0.21	-1064	2.94	36153	24.0	24.1	24.15	23.7
2025-06-10	26.66 (-0.08)	5.27 (0.0)	1.71 (0.0)	-4477	9.01	-208	0.42	436	0.88	49708	24.1	23.9	24.2	23.85
2025-06-09	26.74 (+0.55)	5.27 (0.0)	1.71 (-0.01)	69217	59.65	-216	0.19	-1900	1.64	116030	24.1	23.15	24.1	23.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.77 (+0.69)	7.08 (+0.02)	1.41 (0.0)	99754	53.16	2457	1.31	-247	0.13	187661	33.0	30.0	33.0	29.85
2026-05-29	28.08 (+0.04)	7.06 (+0.01)	1.41 (-0.01)	8149	3.9	1234	0.59	-1173	0.56	209158	30.0	29.1	30.0	28.65
2026-05-22	28.04 (-0.03)	7.05 (-0.12)	1.42 (-0.02)	-4206	2.15	-16228	8.29	-2627	1.34	195783	29.1	30.3	30.6	29.1
2026-05-15	28.07 (+0.12)	7.17 (-0.05)	1.44 (-0.03)	16654	9.46	-7849	4.46	-3994	2.27	176035	30.2	31.0	31.5	30.2
2026-05-08	27.95 (+0.23)	7.22 (+0.01)	1.47 (-0.01)	31794	19.99	1423	0.89	-1554	0.98	159089	31.0	31.4	31.45	30.1
2026-04-30	27.72 (-0.07)	7.21 (-0.02)	1.48 (-0.04)	-12275	11.01	-2440	2.19	-5330	4.78	111501	30.95	31.75	32.2	30.95
2026-04-24	27.79 (+0.35)	7.23 (-0.19)	1.52 (+0.01)	49878	30.44	-53011	32.36	686	0.42	163840	31.95	32.9	32.9	31.45
2026-04-17	27.44 (+0.25)	7.42 (-0.11)	1.51 (-0.02)	37431	38.89	-15541	16.15	-3015	3.13	96248	32.7	32.4	33.65	32.3
2026-04-10	27.19 (+0.19)	7.53 (-0.02)	1.53 (0.0)	30642	36.8	-3046	3.66	146	0.18	83259	32.7	31.95	33.2	31.8
2026-04-02	27.0 (-0.06)	7.55 (+0.01)	1.53 (+0.07)	-8472	8.1	617	0.59	9755	9.33	104563	31.8	30.7	32.0	30.5
2026-03-27	27.06 (-0.08)	7.54 (+0.01)	1.46 (+0.03)	-10319	10.07	1891	1.85	4347	4.24	102462	31.7	31.55	32.15	30.8
2026-03-20	27.14 (-0.06)	7.53 (+0.07)	1.43 (0.0)	-7454	4.89	9881	6.48	89	0.06	152432	32.15	31.75	32.45	31.4
2026-03-13	27.2 (-0.03)	7.46 (+0.03)	1.43 (+0.01)	-138	0.12	4316	3.69	1265	1.08	117007	31.75	30.25	32.2	30.25
2026-03-06	27.23 (-0.16)	7.43 (+0.06)	1.42 (0.0)	-12499	9.09	8547	6.21	1137	0.83	137576	31.65	32.85	33.2	31.05
2026-02-26	27.39 (+0.23)	7.37 (+0.11)	1.42 (-0.03)	33201	19.09	15945	9.17	-5151	2.96	173874	33.2	32.45	33.45	31.95
2026-02-11	27.16 (+0.25)	7.26 (-0.01)	1.45 (-0.03)	37319	34.06	-756	0.69	-4490	4.1	109582	31.1	29.8	31.25	29.7
2026-02-06	26.91 (+0.13)	7.27 (+0.02)	1.48 (-0.01)	21110	19.75	2404	2.25	-868	0.81	106879	29.5	28.45	29.5	28.15
2026-01-30	26.78 (0.0)	7.25 (-0.03)	1.49 (-0.03)	-10136	10.04	-4146	4.11	-4319	4.28	100947	28.6	29.0	29.35	28.4
2026-01-23	26.78 (-0.06)	7.28 (+0.3)	1.52 (+0.01)	-2249	2.47	-3666	4.03	1424	1.57	90900	29.0	29.2	29.8	28.8
2026-01-16	26.84 (+0.08)	6.98 (-0.02)	1.51 (0.0)	6568	6.17	-4406	4.14	-664	0.62	106452	29.3	29.0	29.4	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	26.76 (+0.05)	7.0 (-0.02)	1.51 (-0.01)	3595	4.1	-2700	3.08	-1221	1.39	87581	29.2	28.55	29.45	28.55
2026-01-02	26.71 (-0.03)	7.02 (-0.01)	1.52 (0.0)	-3096	26.38	-161	1.37	314	2.68	11736	28.8	28.6	28.9	28.6
2025-12-31	26.74 (-0.05)	7.03 (0.0)	1.52 (0.0)	-17658	25.02	799	1.13	2282	3.23	70586	22.8	28.95	28.95	22.7
2025-12-26	26.79 (-0.37)	7.03 (+0.16)	1.52 (+0.01)	-43347	34.98	21967	17.73	1717	1.39	123902	28.95	29.1	29.4	28.65
2025-12-19	27.16 (+0.21)	6.87 (-0.03)	1.51 (+0.04)	27283	12.29	-3188	1.44	4670	2.1	222077	29.1	27.55	29.4	27.45
2025-12-12	26.95 (+0.23)	6.9 (-0.02)	1.47 (0.0)	18754	17.64	-4068	3.83	359	0.34	106290	27.6	27.5	27.65	27.15
2025-12-05	26.72 (+0.14)	6.92 (-0.02)	1.47 (0.0)	22527	27.36	-2445	2.97	804	0.98	82347	27.5	26.95	27.5	26.85
2025-11-28	26.58 (-0.16)	6.94 (+0.27)	1.47 (+0.02)	-20596	12.45	38885	23.51	1732	1.05	165380	26.95	26.7	27.3	26.55
2025-11-21	26.74 (-0.14)	6.67 (+0.24)	1.45 (+0.07)	-16941	11.59	35587	24.34	11297	7.73	146189	26.7	26.85	27.15	26.2
2025-11-14	26.88 (+0.25)	6.43 (+0.01)	1.38 (+0.01)	37152	37.39	1523	1.53	1625	1.64	99368	26.85	26.65	27.0	26.35
2025-11-07	26.63 (+0.35)	6.42 (+0.03)	1.37 (+0.01)	51887	38.89	4135	3.1	298	0.22	133432	26.6	25.6	26.75	25.6
2025-10-31	26.28 (-0.09)	6.39 (-0.01)	1.36 (-0.01)	-9835	7.66	-1684	1.31	-923	0.72	128318	25.65	26.25	26.5	25.55
2025-10-23	26.37 (0.0)	6.4 (+0.2)	1.37 (+0.03)	15921	24.65	-120	0.19	4192	6.49	64594	26.1	26.25	26.25	25.85
2025-10-17	26.37 (+0.21)	6.2 (+0.02)	1.34 (+0.04)	33389	20.09	3470	2.09	6000	3.61	166218	26.1	25.95	26.5	25.65
2025-10-09	26.16 (+0.25)	6.18 (0.0)	1.3 (0.0)	37239	31.64	-715	0.61	43	0.04	117679	26.3	25.25	26.45	25.1
2025-10-03	25.91 (+0.16)	6.18 (+0.01)	1.3 (-0.01)	34307	20.52	1110	0.66	-965	0.58	167169	25.35	24.9	25.9	24.6
2025-09-26	25.75 (+0.1)	6.17 (-0.58)	1.31 (-0.14)	-11550	7.99	9051	6.26	-1073	0.74	144536	24.45	24.5	25.0	24.35
2025-09-19	25.65 (-0.16)	6.75 (+0.12)	1.45 (-0.05)	-42967	17.24	15726	6.31	-6778	2.72	249226	24.45	25.05	25.2	24.45
2025-09-12	25.81 (+0.6)	6.63 (-0.34)	1.5 (-0.21)	83462	49.69	-14017	8.35	-19615	11.68	167966	25.2	24.5	25.45	24.45
2025-09-05	25.21 (+0.25)	6.97 (0.0)	1.71 (-0.06)	31071	24.68	-578	0.46	-7697	6.11	125874	24.3	23.4	24.45	23.35
2025-08-29	24.96 (-0.01)	6.97 (0.0)	1.77 (-0.01)	-5614	2.69	-322	0.15	-1914	0.92	209048	23.4	24.0	24.0	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	24.97 (-0.56)	6.97 (+0.03)	1.78 (-0.03)	-70553	24.39	4104	1.42	-3488	1.21	289279	23.8	26.05	26.1	23.8
2025-08-15	25.53 (-0.12)	6.94 (+0.01)	1.81 (+0.02)	-14548	15.26	1539	1.61	2279	2.39	95336	26.15	26.15	26.45	26.05
2025-08-08	25.65 (-0.02)	6.93 (+0.11)	1.79 (-0.03)	6124	5.15	13931	11.72	-3883	3.27	118908	26.15	25.0	26.5	24.95
2025-08-01	25.67 (-0.14)	6.82 (+0.01)	1.82 (-0.04)	-14173	11.84	2026	1.69	-5004	4.18	119678	25.1	25.45	25.6	24.4
2025-07-25	25.81 (-0.38)	6.81 (+0.83)	1.86 (+0.03)	-41637	38.09	23387	21.39	4572	4.18	109312	25.4	25.6	25.8	25.25
2025-07-18	26.19 (-0.38)	5.98 (+0.25)	1.83 (+0.05)	-53738	38.84	30745	22.22	6317	4.57	138340	25.6	25.2	25.8	25.2
2025-07-11	26.57 (-0.05)	5.73 (+0.05)	1.78 (+0.02)	-2724	2.34	6587	5.66	1646	1.41	116398	25.15	24.55	25.35	24.4
2025-07-04	26.62 (-0.12)	5.68 (+0.09)	1.76 (+0.01)	-14363	12.04	12410	10.41	1948	1.63	119255	24.6	24.3	24.8	24.2
2025-06-27	26.74 (-0.07)	5.59 (+0.37)	1.75 (+0.03)	-22075	13.14	46365	27.59	3557	2.12	168032	24.3	23.75	24.45	23.75
2025-06-20	26.81 (+0.23)	5.22 (-0.04)	1.72 (+0.03)	15607	7.8	-5548	2.77	4363	2.18	200216	24.0	24.0	24.75	24.0
2025-06-13	26.58 (+0.39)	5.26 (-0.01)	1.69 (-0.03)	72479	27.65	-693	0.26	-4485	1.71	262136	24.2	23.15	24.2	23.15
2025-06-06	26.19 (+0.84)	5.27 (-1.95)	1.72 (-0.03)	148048	28.84	-247181	48.15	-4126	0.8	513398	22.95	22.75	23.35	22.1
2025-05-29	25.35 (+0.76)	7.22 (-1.65)	1.75 (-0.01)	88162	16.34	-210384	38.98	-329	0.06	539671	22.95	23.55	23.65	22.55
2025-05-23	24.59 (+0.78)	8.87 (-1.16)	1.76 (-0.02)	108811	35.9	-147142	48.55	-2685	0.89	303085	23.45	23.05	23.6	22.8
2025-05-16	23.81 (+0.04)	10.03 (-0.28)	1.78 (-0.03)	4481	2.85	-34844	22.19	-3422	2.18	157051	23.1	23.3	23.4	22.9
2025-05-09	23.77 (+0.3)	10.31 (-0.05)	1.81 (-0.02)	42365	20.86	-6730	3.31	-3627	1.79	203088	23.2	21.6	23.3	21.05
2025-05-02	23.47 (+0.14)	10.36 (-0.03)	1.83 (-0.01)	19126	21.99	-4376	5.03	-284	0.33	86968	21.6	20.85	21.6	20.7
2025-04-25	23.33 (+0.05)	10.39 (+0.52)	1.84 (+0.04)	3725	3.44	-9855	9.1	4754	4.39	108258	20.75	20.9	20.9	20.3
2025-04-18	23.28 (-0.09)	9.87 (+0.05)	1.8 (+0.03)	-5824	4.98	5062	4.33	4097	3.5	117022	20.95	21.0	21.3	20.65
2025-04-11	23.37 (+0.04)	9.82 (+0.17)	1.77 (+0.15)	7394	2.43	22588	7.44	18825	6.2	303679	20.75	20.3	21.2	19.0
2025-04-02	23.33 (-0.19)	9.65 (+0.09)	1.62 (+0.08)	-24434	31.11	10735	13.67	10016	12.75	78543	22.55	22.0	22.6	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.52 (-0.32)	9.56 (-0.02)	1.54 (+0.06)	-44966	25.83	-1803	1.04	6939	3.99	174063	22.35	22.75	23.1	22.25
2025-03-21	23.84 (-0.28)	9.58 (+0.05)	1.48 (+0.01)	-27772	21.91	6423	5.07	1803	1.42	126777	22.1	22.3	22.6	22.1
2025-03-14	24.12 (-0.61)	9.53 (+0.09)	1.47 (+0.03)	-70270	46.25	11217	7.38	3396	2.24	151945	22.15	22.65	22.65	21.9
2025-03-07	24.73 (-0.37)	9.44 (+0.07)	1.44 (+0.02)	-48304	31.37	8331	5.41	2561	1.66	153957	22.4	22.75	23.1	22.35
2025-02-27	25.1 (-0.16)	9.37 (-0.04)	1.42 (0.0)	-21145	19.96	-4566	4.31	836	0.79	105915	22.75	22.85	22.95	22.65
2025-02-21	25.26 (-0.08)	9.41 (-0.05)	1.42 (0.0)	-6750	6.47	-7024	6.73	-372	0.36	104360	23.0	22.65	23.15	22.6
2025-02-14	25.34 (-0.27)	9.46 (-0.13)	1.42 (0.0)	-25784	23.34	-15651	14.16	-490	0.44	110493	22.45	22.8	22.8	22.4
2025-02-07	25.61 (-0.17)	9.59 (+0.07)	1.42 (+0.02)	-22622	24.11	9037	9.63	3064	3.27	93809	22.45	22.6	22.95	22.4
2025-01-22	25.78 (+0.04)	9.52 (+0.46)	1.4 (+0.01)	-8	0.02	-5437	11.64	991	2.12	46695	22.7	22.9	22.95	22.6
2025-01-17	25.74 (-0.14)	9.06 (+0.04)	1.39 (+0.08)	-11844	13.91	5191	6.1	10937	12.85	85127	22.85	22.6	23.05	22.3
2025-01-10	25.88 (-0.1)	9.02 (-0.03)	1.31 (+0.07)	-12493	14.85	-5263	6.25	5815	6.91	84150	22.65	23.0	23.2	22.6
2024-12-31	25.98 (-0.13)	9.05 (-0.03)	1.24 (+0.01)	7538	10.66	-28295	40.0	3653	5.16	70729	19.5	19.7	19.75	19.25
2024-12-27	26.11 (+0.31)	9.08 (-0.34)	1.23 (+0.01)	41140	33.79	-42505	34.91	1040	0.85	121754	23.6	23.15	23.7	22.95
2024-12-20	25.8 (-0.31)	9.42 (+0.1)	1.22 (+0.04)	-41906	28.3	11823	7.98	5453	3.68	148091	23.0	23.6	23.7	22.85
2024-12-13	26.11 (-0.16)	9.32 (0.0)	1.18 (+0.03)	-6637	6.52	-103	0.1	3844	3.78	101809	23.6	24.3	24.4	23.5
2024-12-06	26.27 (+0.08)	9.32 (+0.09)	1.15 (+0.02)	13655	12.2	11649	10.41	2072	1.85	111931	24.45	23.35	24.5	23.3
2024-11-29	26.19 (+0.14)	9.23 (-0.04)	1.13 (+0.05)	21097	13.85	-5329	3.5	6685	4.39	152339	23.25	22.9	23.55	22.75
2024-11-22	26.05 (+0.02)	9.27 (-0.22)	1.08 (+0.04)	1519	0.98	-28095	18.09	5166	3.33	155292	22.7	23.7	23.85	22.6
2024-11-15	26.03 (+0.18)	9.49 (+0.02)	1.04 (+0.04)	24773	16.92	3638	2.49	4928	3.37	146392	23.75	22.75	23.85	22.6
2024-11-08	25.85 (+0.05)	9.47 (-0.02)	1.0 (+0.01)	10724	13.47	-2788	3.5	587	0.74	79600	22.75	22.6	23.05	22.55
2024-11-01	25.8 (-0.03)	9.49 (-0.01)	0.99 (+0.03)	-9166	8.92	-1488	1.45	3863	3.76	102731	22.75	23.35	23.45	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	25.83 (-0.23)	9.5 (+0.57)	0.96 (+0.01)	-21938	25.72	-1165	1.37	2071	2.43	85305	23.35	24.1	24.1	23.15
2024-10-18	26.06 (-0.06)	8.93 (-0.05)	0.95 (+0.07)	-5500	5.94	-6790	7.33	8302	8.96	92630	24.0	23.6	24.1	23.4
2024-10-11	26.12 (-0.18)	8.98 (0.0)	0.88 (+0.03)	-27324	33.45	1071	1.31	3814	4.67	81677	23.45	23.9	24.3	23.4
2024-10-04	26.3 (-0.08)	8.98 (+0.02)	0.85 (+0.04)	-12177	19.73	1279	2.07	4944	8.01	61711	23.65	24.25	24.55	23.6
2024-09-27	26.38 (-0.32)	8.96 (+0.23)	0.81 (+0.02)	-54811	46.84	30261	25.86	3165	2.7	117013	24.0	24.25	24.45	23.8
2024-09-20	26.7 (-0.03)	8.73 (-0.16)	0.79 (-0.01)	-3741	6.49	7034	12.2	1462	2.54	57656	24.25	23.35	24.25	23.3
2024-09-13	26.73 (-0.01)	8.89 (+0.01)	0.8 (+0.03)	368	0.59	780	1.26	2764	4.46	61910	23.35	22.8	24.0	22.8
2024-09-06	26.74 (-0.06)	8.88 (-0.03)	0.77 (+0.01)	-5981	9.91	-3386	5.61	1471	2.44	60329	23.5	24.05	24.2	22.75
2024-08-30	26.8 (+0.07)	8.91 (-0.13)	0.76 (-0.01)	6408	6.43	-15926	15.98	-434	0.44	99667	24.0	24.6	24.65	23.7
2024-08-23	26.73 (-0.04)	9.04 (+0.06)	0.77 (-0.03)	-8600	5.77	7126	4.78	-4339	2.91	149158	24.5	26.9	27.2	24.45
2024-08-16	26.77 (-0.04)	8.98 (+0.18)	0.8 (+0.04)	-3647	3.81	22076	23.06	4799	5.01	95738	26.95	26.45	27.2	26.3
2024-08-09	26.81 (-0.21)	8.8 (+0.37)	0.76 (+0.02)	-21601	14.26	45793	30.24	2379	1.57	151453	26.15	25.7	26.45	23.85
2024-08-02	27.02 (+0.02)	8.43 (+0.22)	0.74 (+0.03)	7301	5.86	28052	22.53	3869	3.11	124492	26.4	26.45	26.8	25.4
2024-07-26	27.0 (+0.13)	8.21 (+0.33)	0.71 (+0.04)	19089	22.79	12526	14.96	5154	6.15	83756	26.05	26.65	26.65	25.8
2024-07-19	26.87 (0.0)	7.88 (+0.08)	0.67 (+0.06)	1648	1.59	9731	9.37	6908	6.65	103863	26.6	27.15	27.4	26.05
2024-07-12	26.87 (+0.05)	7.8 (+0.02)	0.61 (+0.02)	5671	8.52	2223	3.34	3297	4.95	66565	27.1	26.4	27.4	26.15
2024-07-05	26.82 (+0.03)	7.78 (+0.01)	0.59 (+0.06)	4421	6.98	1874	2.96	7060	11.15	63301	26.4	25.4	26.75	25.35
2024-06-28	26.79 (-0.04)	7.77 (+0.15)	0.53 (+0.01)	-7568	7.97	17967	18.93	1042	1.1	94935	25.4	25.5	25.95	25.0
2024-06-21	26.83 (+0.37)	7.62 (+0.01)	0.52 (+0.01)	46617	45.98	1934	1.91	1608	1.59	101395	25.5	24.1	25.5	23.85
2024-06-14	26.46 (+0.35)	7.61 (0.0)	0.51 (0.0)	34243	45.69	131	0.17	212	0.28	74946	24.1	23.25	24.15	23.1
2024-06-07	26.11 (+0.16)	7.61 (-0.1)	0.51 (0.0)	41135	39.09	-13014	12.37	-493	0.47	105228	23.5	23.15	23.6	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	25.95 (+0.16)	7.71 (-0.1)	0.51 (0.0)	25076	12.81	-11301	5.77	-102	0.05	195804	23.05	22.85	23.6	22.5
2024-05-24	25.79 (-0.82)	7.81 (+0.82)	0.51 (-0.01)	-105270	40.69	100732	38.94	-790	0.31	258712	23.05	23.5	24.0	22.5
2024-05-17	26.61 (-0.14)	6.99 (+0.33)	0.52 (0.0)	-19416	15.67	41505	33.5	164	0.13	123909	23.15	22.85	23.35	22.4
2024-05-10	26.75 (+0.1)	6.66 (+0.05)	0.52 (+0.01)	13144	13.2	6029	6.06	675	0.68	99549	22.95	22.15	22.95	22.0
2024-05-03	26.65 (+0.12)	6.61 (+0.01)	0.51 (0.0)	14561	17.36	1023	1.22	288	0.34	83892	22.05	21.65	22.35	21.5
2024-04-26	26.53 (-0.17)	6.6 (-0.04)	0.51 (+0.02)	-21381	21.67	2978	3.02	2811	2.85	98650	21.3	21.55	22.1	21.25
2024-04-19	26.7 (-0.11)	6.64 (-0.02)	0.49 (+0.08)	-15672	12.81	-2086	1.7	9489	7.76	122356	21.2	21.85	22.1	21.0
2024-04-12	26.81 (+0.02)	6.66 (0.0)	0.41 (+0.01)	-10399	9.75	-858	0.8	1097	1.03	106674	21.85	21.05	22.2	21.05
2024-04-03	26.79 (-0.08)	6.66 (-0.01)	0.4 (0.0)	-10066	25.37	-1304	3.29	268	0.68	39684	21.0	21.8	21.8	21.0
2024-03-29	26.87 (+0.05)	6.67 (-0.03)	0.4 (+0.01)	6936	7.85	-2590	2.93	1213	1.37	88330	21.65	21.15	21.8	20.8
2024-03-22	26.82 (+0.03)	6.7 (-0.04)	0.39 (-0.04)	-1093	1.22	-4834	5.41	-5002	5.6	89352	21.15	21.4	21.45	20.65
2024-03-15	26.79 (-0.04)	6.74 (+0.01)	0.43 (-0.01)	9463	9.18	997	0.97	-1191	1.16	103087	21.35	20.3	21.35	20.1
2024-03-08	26.83 (+0.13)	6.73 (-0.01)	0.44 (-0.02)	14168	22.66	-1516	2.42	-2648	4.23	62529	20.3	19.85	20.3	19.85
2024-03-01	26.7 (+0.06)	6.74 (+0.01)	0.46 (0.0)	6173	10.31	755	1.26	-15	0.03	59874	19.95	19.85	20.1	19.7
2024-02-23	26.64 (+0.03)	6.73 (+0.04)	0.46 (-0.01)	2040	2.76	4786	6.47	-922	1.25	73998	19.85	19.7	20.0	19.65
2024-02-16	26.61 (0.0)	6.69 (0.0)	0.47 (-0.01)	-608	1.95	149	0.48	-1050	3.37	31174	19.6	19.2	19.6	19.2
2024-02-05	26.61 (-0.04)	6.69 (-0.01)	0.48 (0.0)	-4375	35.33	-542	4.38	-61	0.49	12383	19.1	19.05	19.3	19.05
2024-02-02	26.65 (+0.02)	6.7 (0.0)	0.48 (0.0)	247	0.42	126	0.21	-857	1.44	59413	19.35	19.15	19.35	19.05
2024-01-26	26.63 (+0.02)	6.7 (+0.15)	0.48 (-0.01)	1929	4.49	-371	0.86	-1085	2.53	42939	19.15	19.0	19.2	18.8
2024-01-19	26.61 (-0.22)	6.55 (+0.01)	0.49 (+0.11)	-28630	28.16	1718	1.69	13518	13.3	101660	18.95	19.2	19.25	18.6
2024-01-12	26.83 (+0.27)	6.54 (-0.21)	0.38 (+0.05)	5171	6.84	-1154	1.53	4375	5.79	75582	19.15	19.55	19.8	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	26.56 (+0.2)	6.75 (-0.12)	0.33 (-0.03)	23429	40.84	-14761	25.73	-2950	5.14	57364	19.7	19.3	19.9	19.3
2023-12-22	26.36 (+0.34)	6.87 (-0.46)	0.36 (-0.01)	43104	27.61	-56913	36.45	-1071	0.69	156129	19.3	20.0	20.05	19.2
2023-12-15	26.02 (+0.19)	7.33 (+0.11)	0.37 (-0.03)	22615	17.9	13288	10.52	-3757	2.97	126346	20.0	19.25	20.05	19.1
2023-12-08	25.83 (+0.05)	7.22 (+0.09)	0.4 (0.0)	6179	9.51	11222	17.28	-852	1.31	64941	19.25	18.95	19.35	18.9
2023-12-01	25.78 (+0.05)	7.13 (+0.05)	0.4 (0.0)	9163	8.71	5931	5.64	157	0.15	105226	18.95	18.85	19.1	18.8
2023-11-24	25.73 (+0.09)	7.08 (+0.07)	0.4 (-0.01)	4479	6.78	9210	13.93	-1543	2.33	66093	18.85	18.85	19.0	18.6
2023-11-17	25.64 (+0.29)	7.01 (-0.02)	0.41 (0.0)	34767	45.42	-2731	3.57	688	0.9	76552	18.85	18.5	18.95	18.35
2023-11-10	25.35 (+0.09)	7.03 (+0.01)	0.41 (0.0)	9537	17.69	499	0.93	-373	0.69	53904	18.45	18.5	18.55	18.25
2023-11-03	25.26 (-0.03)	7.02 (+0.05)	0.41 (+0.01)	798	1.25	6692	10.46	1758	2.75	63956	18.4	17.95	18.4	17.6
2023-10-27	25.29 (-0.08)	6.97 (-0.12)	0.4 (+0.02)	-6980	11.16	3998	6.39	1699	2.72	62544	17.95	18.05	18.25	17.8
2023-10-20	25.37 (+0.01)	7.09 (+0.12)	0.38 (+0.12)	999	0.88	14669	12.97	15631	13.83	113062	18.2	18.4	18.6	17.85
2023-10-13	25.36 (+0.33)	6.97 (+0.02)	0.26 (+0.03)	40502	44.89	2847	3.16	3320	3.68	90225	18.5	18.0	18.5	17.9
2023-10-06	25.03 (+0.05)	6.95 (+0.02)	0.23 (+0.02)	5007	6.82	2410	3.28	2662	3.63	73381	17.7	17.45	17.7	17.1
2023-09-28	24.98 (-0.03)	6.93 (+0.02)	0.21 (-0.01)	-3349	11.5	1888	6.48	-1325	4.55	29128	17.4	17.35	17.45	17.25
2023-09-22	25.01 (+0.01)	6.91 (-0.02)	0.22 (0.0)	-3683	6.69	-1404	2.55	214	0.39	55022	17.3	17.5	17.7	17.2
2023-09-15	25.0 (+0.09)	6.93 (-0.18)	0.22 (0.0)	11034	10.84	-23134	22.73	-62	0.06	101788	17.65	17.4	17.7	17.2
2023-09-08	24.91 (-0.15)	7.11 (+0.08)	0.22 (-0.01)	-18284	45.26	10161	25.15	-1384	3.43	40399	17.35	17.25	17.4	17.1
2023-09-01	25.06 (-0.11)	7.03 (-0.18)	0.23 (0.0)	-10747	15.89	-4478	6.62	423	0.63	67636	17.25	17.1	17.45	17.05
2023-08-25	25.17 (-0.12)	7.21 (0.0)	0.23 (-0.01)	-13312	25.78	-887	1.72	-1573	3.05	51635	17.1	17.2	17.35	17.05
2023-08-18	25.29 (-0.23)	7.21 (+0.07)	0.24 (-0.01)	-28956	28.91	9236	9.22	-338	0.34	100165	17.1	17.8	17.85	16.8
2023-08-11	25.52 (-0.16)	7.14 (+0.13)	0.25 (0.0)	-19576	12.14	15065	9.34	-901	0.56	161236	18.0	18.7	18.85	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	25.68 (-0.18)	7.01 (+0.06)	0.25 (-0.01)	-23271	20.94	8374	7.53	-975	0.88	111158	18.7	18.6	18.85	18.5
2023-07-28	25.86 (-0.14)	6.95 (+0.12)	0.26 (-0.08)	-11669	11.3	13764	13.33	-9709	9.41	103227	18.55	18.05	18.6	17.95
2023-07-21	26.0 (-0.36)	6.83 (+0.37)	0.34 (-0.04)	-47641	28.8	44998	27.2	-4210	2.54	165436	18.1	17.7	18.2	17.7
2023-07-14	26.36 (+0.22)	6.46 (0.0)	0.38 (-0.02)	19184	24.12	343	0.43	-2768	3.48	79525	17.75	17.35	17.8	17.25
2023-07-07	26.14 (-0.14)	6.46 (+0.18)	0.4 (+0.01)	-15592	15.94	8865	9.06	1594	1.63	97827	17.15	17.4	17.75	17.05
2023-06-30	26.28 (-0.15)	6.28 (+0.07)	0.39 (+0.01)	-11756	13.96	7828	9.29	826	0.98	84236	17.35	17.2	17.45	17.15
2023-06-21	26.43 (-0.29)	6.21 (+0.14)	0.38 (-0.01)	-36262	57.2	16780	26.47	-783	1.24	63394	17.25	17.25	17.35	17.2
2023-06-16	26.72 (-0.13)	6.07 (-0.04)	0.39 (-0.01)	-19138	20.27	-4845	5.13	-1540	1.63	94395	17.25	17.4	17.55	17.25
2023-06-09	26.85 (-0.05)	6.11 (-0.01)	0.4 (0.0)	3199	5.27	-534	0.88	-314	0.52	60698	17.4	17.2	17.5	17.2
2023-06-02	26.9 (-0.14)	6.12 (+0.02)	0.4 (+0.01)	-12751	8.21	2445	1.57	1131	0.73	155384	17.15	17.15	17.3	17.1
2023-05-26	27.04 (-0.13)	6.1 (+0.09)	0.39 (-0.01)	-15096	16.57	10289	11.29	-744	0.82	91106	17.1	17.25	17.45	17.0
2023-05-19	27.17 (+0.06)	6.01 (+0.02)	0.4 (+0.06)	4940	5.33	2599	2.8	6824	7.36	92743	17.25	16.8	17.3	16.8
2023-05-12	27.11 (-0.12)	5.99 (+0.05)	0.34 (-0.01)	-13822	14.93	6003	6.48	-1559	1.68	92575	16.9	17.1	17.3	16.8
2023-05-05	27.23 (+0.11)	5.94 (+0.04)	0.35 (-0.01)	14181	21.94	4706	7.28	-1056	1.63	64621	17.05	16.75	17.1	16.75
2023-04-28	27.12 (0.0)	5.9 (+0.01)	0.36 (+0.01)	124	0.15	1072	1.3	1268	1.53	82607	16.7	16.65	16.9	16.6
2023-04-21	27.12 (-0.06)	5.89 (+0.01)	0.35 (-0.01)	-8223	12.81	2324	3.62	-588	0.92	64173	16.7	16.9	16.95	16.6
2023-04-14	27.18 (+0.02)	5.88 (+0.01)	0.36 (-0.01)	7953	10.58	424	0.56	-2120	2.82	75200	16.9	16.6	16.9	16.55
2023-04-07	27.16 (-0.02)	5.87 (0.0)	0.37 (-0.01)	-2744	9.44	219	0.75	-349	1.2	29059	16.6	16.6	16.65	16.5
2023-03-31	27.18 (-0.08)	5.87 (+0.33)	0.38 (-0.02)	-6502	6.83	117	0.12	-2396	2.52	95144	16.6	16.55	16.8	16.5
2023-03-24	27.26 (+0.12)	5.54 (+0.06)	0.4 (0.0)	11372	9.67	6040	5.13	-631	0.54	117640	16.4	16.0	16.5	15.8
2023-03-17	27.14 (-1.0)	5.48 (-0.27)	0.4 (-0.01)	-35105	28.61	11372	9.27	2644	2.15	122710	16.25	16.75	16.9	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	28.14 (-0.22)	5.75 (-0.02)	0.41 (+0.05)	-26416	30.2	-2808	3.21	5163	5.9	87464	16.85	17.1	17.2	16.85
2023-03-03	28.36 (-0.11)	5.77 (+0.01)	0.36 (-0.01)	-11393	24.15	1494	3.17	-593	1.26	47183	17.05	17.35	17.35	17.05
2023-02-24	28.47 (0.0)	5.76 (+0.04)	0.37 (+0.01)	245	0.29	3988	4.68	1195	1.4	85243	17.2	17.3	17.4	17.1
2023-02-17	28.47 (0.0)	5.72 (+0.07)	0.36 (+0.01)	-783	1.17	8889	13.23	471	0.7	67199	17.4	17.2	17.45	17.1
2023-02-10	28.47 (-0.22)	5.65 (+0.1)	0.35 (-0.01)	-18742	24.13	10898	14.03	-757	0.97	77673	17.2	17.35	17.5	17.05
2023-02-03	28.69 (-0.05)	5.55 (+0.03)	0.36 (0.0)	-5322	3.58	2853	1.92	53	0.04	148690	17.45	17.8	17.9	17.15
2023-01-17	28.74 (+0.2)	5.52 (-0.02)	0.36 (0.0)	21766	49.39	-1735	3.94	103	0.23	44067	17.75	17.4	17.75	17.3
2023-01-13	28.54 (+0.24)	5.54 (+0.02)	0.36 (0.0)	21993	26.48	1873	2.26	-375	0.45	83058	17.3	17.15	17.6	17.0
2023-01-06	28.3 (+0.05)	5.52 (+0.01)	0.36 (+0.01)	9511	20.8	1313	2.87	987	2.16	45717	16.95	16.75	17.0	16.5
2022-12-30	28.25 (-0.08)	5.51 (+0.12)	0.35 (+0.01)	-3091	5.48	4872	8.64	1285	2.28	56400	16.75	16.75	16.95	16.55
2022-12-23	28.33 (-1.43)	5.39 (+1.01)	0.34 (-0.01)	-159727	46.86	115234	33.81	-610	0.18	340872	16.7	16.75	17.55	16.4
2022-12-16	29.76 (-0.44)	4.38 (+0.24)	0.35 (0.0)	-50862	22.99	26943	12.18	-98	0.04	221277	16.9	17.8	17.9	16.9
2022-12-09	30.2 (+0.2)	4.14 (-0.01)	0.35 (0.0)	26236	22.8	-1351	1.17	-34	0.03	115075	17.75	17.8	18.05	17.65
2022-12-02	30.0 (+0.62)	4.15 (-0.12)	0.35 (-0.01)	69350	28.82	-13487	5.6	-1958	0.81	240661	17.85	17.3	18.2	17.15
2022-11-25	29.38 (+0.64)	4.27 (-0.09)	0.36 (+0.01)	74169	59.28	-10576	8.45	1079	0.86	125126	17.5	17.0	17.5	16.75
2022-11-18	28.74 (+0.34)	4.36 (-0.03)	0.35 (-0.01)	38505	34.48	-2365	2.12	-1067	0.96	111680	16.95	16.9	17.1	16.75
2022-11-11	28.4 (+0.44)	4.39 (+0.03)	0.36 (0.0)	50603	46.93	2763	2.56	52	0.05	107826	16.8	16.3	16.85	16.1
2022-11-04	27.96 (+0.29)	4.36 (+0.03)	0.36 (0.0)	27428	23.66	3360	2.9	800	0.69	115935	16.25	16.3	16.4	15.8
2022-10-28	27.67 (+0.16)	4.33 (+0.03)	0.36 (+0.04)	15570	11.76	3247	2.45	4385	3.31	132412	16.0	16.1	16.3	15.35
2022-10-21	27.51 (+0.14)	4.3 (-0.09)	0.32 (+0.01)	21891	17.73	-10216	8.27	1306	1.06	123492	16.15	16.5	16.8	15.6
2022-10-14	27.37 (-0.11)	4.39 (+0.09)	0.31 (+0.01)	-11203	14.0	10059	12.57	1162	1.45	80049	16.6	16.85	17.25	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	27.48 (+0.08)	4.3 (+0.06)	0.3 (+0.01)	5871	8.0	5455	7.43	218	0.3	73378	16.95	17.1	17.25	16.8
2022-09-30	27.4 (+0.07)	4.24 (+0.14)	0.29 (0.0)	2229	2.0	15162	13.62	379	0.34	111343	17.3	17.15	17.45	16.75
2022-09-23	27.33 (-0.24)	4.1 (+0.08)	0.29 (-0.01)	-27551	21.3	10077	7.79	-1459	1.13	129370	17.4	18.2	18.25	17.1
2022-09-16	27.57 (-0.64)	4.02 (+1.05)	0.3 (-0.01)	-75369	32.86	119376	52.05	-269	0.12	229334	18.45	18.1	18.75	17.85
2022-09-08	28.21 (+0.17)	2.97 (+0.03)	0.31 (0.0)	22434	20.33	6729	6.1	-633	0.57	110350	17.95	17.3	18.0	17.3
2022-09-02	28.04 (-0.17)	2.94 (+0.1)	0.31 (-0.03)	-15280	19.06	11015	13.74	-2999	3.74	80173	17.15	17.1	17.4	17.1
2022-08-26	28.21 (-0.02)	2.84 (+0.11)	0.34 (0.0)	-3257	6.36	12236	23.89	139	0.27	51219	17.45	17.1	17.5	17.05
2022-08-19	28.23 (+0.1)	2.73 (+0.08)	0.34 (-0.07)	12706	19.27	9287	14.08	-7981	12.1	65946	17.3	17.3	17.35	17.05
2022-08-12	28.13 (+0.11)	2.65 (+0.09)	0.41 (+0.06)	7246	3.97	10154	5.57	7200	3.95	182420	17.2	17.15	17.75	16.85
2022-08-05	28.02 (-0.22)	2.56 (+0.11)	0.35 (0.0)	-22836	23.32	12697	12.96	178	0.18	97936	17.1	16.85	17.15	16.5
2022-07-29	28.24 (-0.09)	2.45 (+0.04)	0.35 (+0.01)	-11026	14.02	4076	5.18	656	0.83	78619	16.9	16.2	16.9	16.1
2022-07-22	28.33 (-0.24)	2.41 (+0.51)	0.34 (0.0)	-26890	18.0	57658	38.6	182	0.12	149364	16.2	15.3	16.25	15.25
2022-07-15	28.57 (-0.06)	1.9 (+0.03)	0.34 (+0.01)	-8509	9.42	3262	3.61	612	0.68	90288	15.25	16.5	16.55	15.2
2022-07-08	28.63 (-0.09)	1.87 (+0.05)	0.33 (+0.02)	-9553	10.92	6069	6.94	2653	3.03	87443	16.6	16.65	17.0	16.2
2022-07-01	28.72 (-0.09)	1.82 (+0.04)	0.31 (+0.02)	-16379	17.67	5006	5.4	1677	1.81	92692	16.65	17.3	17.3	16.45
2022-06-24	28.81 (0.0)	1.78 (-0.02)	0.29 (+0.05)	696	0.68	-2319	2.28	5967	5.86	101789	17.15	16.75	17.3	16.3
2022-06-17	28.81 (-0.11)	1.8 (+0.02)	0.24 (0.0)	-13279	13.65	1777	1.83	-119	0.12	97268	16.75	16.95	17.5	16.7
2022-06-10	28.92 (-0.15)	1.78 (-0.01)	0.24 (0.0)	-15802	22.64	-268	0.38	411	0.59	69801	17.2	17.7	17.75	17.05
2022-06-02	29.07 (+0.19)	1.79 (-0.13)	0.24 (0.0)	21312	18.68	-14937	13.09	-734	0.64	114119	17.7	17.85	18.15	17.35
2022-05-27	28.88 (+0.21)	1.92 (-0.1)	0.24 (0.0)	25063	19.2	-11508	8.81	1005	0.77	130561	17.7	17.55	17.75	17.1
2022-05-20	28.67 (+0.06)	2.02 (+0.05)	0.24 (+0.02)	8171	5.79	5501	3.9	1628	1.15	141178	17.5	16.8	17.6	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	28.61 (-0.07)	1.97 (+0.14)	0.22 (+0.01)	-10199	8.46	15927	13.22	868	0.72	120493	16.95	17.3	17.6	16.7
2022-05-06	28.68 (-0.18)	1.83 (+0.07)	0.21 (0.0)	-19754	32.55	8299	13.67	58	0.1	60695	17.75	18.2	18.5	17.65
2022-04-29	28.86 (-0.22)	1.76 (+0.07)	0.21 (-0.01)	-25336	27.8	7354	8.07	-643	0.71	91143	18.25	18.25	18.6	17.9
2022-04-22	29.08 (-0.09)	1.69 (+0.05)	0.22 (0.0)	-11044	10.41	5767	5.43	283	0.27	106114	18.6	18.25	18.6	17.9
2022-04-15	29.17 (+0.09)	1.64 (+0.03)	0.22 (+0.01)	-4100	3.55	3730	3.23	329	0.28	115480	18.5	19.0	19.2	18.3
2022-04-08	29.08 (-0.08)	1.61 (+0.03)	0.21 (-0.01)	-9356	7.77	2885	2.4	-161	0.13	120376	19.05	18.6	19.35	18.55
2022-04-01	29.16 (+0.53)	1.58 (+0.03)	0.22 (+0.01)	59632	31.35	1198	0.63	1026	0.54	190205	18.7	17.35	18.75	17.25
2022-03-25	28.63 (+0.08)	1.55 (+0.01)	0.21 (+0.01)	10574	10.64	1323	1.33	208	0.21	99339	17.5	17.4	17.8	17.25
2022-03-18	28.55 (+0.06)	1.54 (+0.02)	0.2 (-0.01)	5521	4.84	2764	2.42	-365	0.32	114027	17.3	16.9	17.7	16.85
2022-03-11	28.49 (-0.35)	1.52 (+0.08)	0.21 (0.0)	-38696	28.16	8729	6.35	59	0.04	137404	16.9	16.85	17.1	16.3
2022-03-04	28.84 (-0.11)	1.44 (+0.03)	0.21 (+0.01)	-13825	17.58	3431	4.36	1319	1.68	78653	17.1	16.9	17.5	16.9
2022-02-25	28.95 (-0.3)	1.41 (+0.16)	0.2 (0.0)	-34549	26.85	17437	13.55	-87	0.07	128652	17.1	17.45	17.55	16.9
2022-02-18	29.25 (-0.1)	1.25 (+0.07)	0.2 (+0.01)	-10918	14.43	8266	10.93	1234	1.63	75661	17.4	17.25	17.55	17.15
2022-02-11	29.35 (0.0)	1.18 (+0.06)	0.19 (0.0)	-336	0.3	6625	5.86	-111	0.1	113108	17.35	16.45	17.55	16.45
2022-01-26	29.35 (-0.02)	1.12 (+0.02)	0.19 (0.0)	-1989	3.45	2097	3.64	-1005	1.75	57589	16.45	16.35	16.6	16.05
2022-01-21	29.37 (-0.02)	1.1 (+0.03)	0.19 (0.0)	-2189	1.77	3491	2.82	78	0.06	123641	16.5	16.8	17.2	16.4
2022-01-14	29.39 (-0.34)	1.07 (+0.03)	0.19 (-0.01)	-35798	21.5	3776	2.27	-330	0.2	166518	16.7	16.6	16.85	16.2
2022-01-07	29.73 (+0.02)	1.04 (+0.01)	0.2 (0.0)	1886	2.2	1234	1.44	-65	0.08	85604	16.55	16.25	16.8	16.05
2021-12-30	29.71 (+0.02)	1.03 (0.0)	0.2 (0.0)	3265	6.93	-192	0.41	273	0.58	47119	16.15	15.95	16.3	15.9
2021-12-24	29.69 (-0.04)	1.03 (0.0)	0.2 (0.0)	-4845	8.75	-124	0.22	-333	0.6	55395	15.95	15.75	16.0	15.65
2021-12-17	29.73 (-0.19)	1.03 (-0.01)	0.2 (0.0)	-22397	23.19	-490	0.51	-33	0.03	96592	15.9	16.0	16.1	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	29.92 (+0.14)	1.04 (+0.01)	0.2 (0.0)	14256	15.88	155	0.17	-480	0.53	89766	15.95	15.15	16.05	15.1
2021-12-03	29.78 (+0.11)	1.03 (-0.08)	0.2 (+0.02)	12084	9.36	-8116	6.29	2386	1.85	129041	15.2	14.95	15.35	14.9
2021-11-26	29.67 (+0.02)	1.11 (+0.01)	0.18 (+0.01)	3163	2.73	268	0.23	1427	1.23	115864	15.15	15.1	15.65	15.05
2021-11-19	29.65 (+0.08)	1.1 (+0.04)	0.17 (+0.01)	8371	6.75	5207	4.2	945	0.76	124105	15.1	14.55	15.3	14.55
2021-11-12	29.57 (+0.24)	1.06 (+0.04)	0.16 (+0.01)	26791	30.43	3972	4.51	760	0.86	88039	14.55	14.1	14.6	14.1
2021-11-05	29.33 (-0.07)	1.02 (+0.03)	0.15 (0.0)	-8218	12.58	3315	5.07	396	0.61	65347	14.15	14.2	14.2	14.0
2021-10-29	29.4 (+0.06)	0.99 (+0.01)	0.15 (0.0)	6639	7.19	966	1.05	-31	0.03	92368	14.15	14.0	14.2	13.95
2021-10-22	29.34 (+0.03)	0.98 (+0.03)	0.15 (0.0)	3744	4.55	3762	4.57	398	0.48	82357	14.05	13.9	14.1	13.85
2021-10-15	29.31 (-0.02)	0.95 (0.0)	0.15 (+0.01)	-2061	4.25	161	0.33	321	0.66	48468	13.85	13.7	13.95	13.65
2021-10-08	29.33 (0.0)	0.95 (+0.03)	0.14 (-0.01)	556	0.74	3240	4.31	-212	0.28	75139	13.8	13.75	13.95	13.65
2021-10-01	29.33 (-0.15)	0.92 (+0.02)	0.15 (-0.02)	-17678	20.95	2957	3.5	-2554	3.03	84395	13.7	13.95	14.0	13.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.77 (+0.69)	7.08 (+0.02)	1.41 (0.0)	99754	53.16	2457	1.31	-247	0.13	187661	33.0	30.0	33.0	29.85
2026-05-29	28.08 (+0.36)	7.06 (-0.15)	1.41 (-0.07)	52391	7.08	-21420	2.89	-9348	1.26	740067	30.0	31.4	31.5	28.65
2026-04-30	27.72 (+0.77)	7.21 (-0.34)	1.48 (-0.04)	113191	22.68	-74006	14.83	-5827	1.17	499145	30.95	31.1	33.65	30.95
2026-03-31	26.95 (-0.44)	7.55 (+0.18)	1.52 (+0.1)	-46397	8.14	25220	4.43	14907	2.62	569745	30.7	32.85	33.2	30.25
2026-02-26	27.39 (+0.61)	7.37 (+0.12)	1.42 (-0.07)	91630	23.47	17593	4.51	-10509	2.69	390337	33.2	28.45	33.45	28.15
2026-01-30	26.78 (+0.04)	7.25 (+0.22)	1.49 (-0.03)	-5318	1.34	-15079	3.79	-4466	1.12	397618	28.6	28.6	29.8	28.4
2025-12-31	26.74 (+0.16)	7.03 (+0.09)	1.52 (+0.05)	19650	3.4	12143	2.1	7571	1.31	577206	28.6	26.95	29.4	26.85
2025-11-28	26.58 (+0.3)	6.94 (+0.55)	1.47 (+0.11)	51502	9.46	80130	14.72	14952	2.75	544370	26.95	25.6	27.3	25.6
2025-10-31	26.28 (+0.38)	6.39 (+0.21)	1.36 (+0.05)	92205	15.46	1515	0.25	8060	1.35	596484	25.65	25.1	26.5	24.85
2025-09-30	25.9 (+0.94)	6.18 (-0.79)	1.31 (-0.46)	78832	10.72	10728	1.46	-34876	4.74	735099	25.0	23.4	25.45	23.35
2025-08-29	24.96 (-0.72)	6.97 (+0.15)	1.77 (-0.07)	-83697	11.38	19844	2.7	-8646	1.18	735543	23.4	24.55	26.5	23.15
2025-07-31	25.68 (-1.02)	6.82 (+1.23)	1.84 (+0.09)	-124659	22.51	73872	13.34	10750	1.94	553826	24.75	24.25	25.8	24.25
2025-06-30	26.7 (+1.35)	5.59 (-1.63)	1.75 (0.0)	211189	18.05	-206366	17.64	-322	0.03	1169975	24.2	22.75	24.75	22.1
2025-05-29	25.35 (+1.93)	7.22 (-3.14)	1.75 (-0.08)	249080	20.36	-399165	32.63	-9964	0.81	1223179	22.95	21.3	23.65	21.05
2025-04-30	23.42 (+0.02)	10.36 (+0.73)	1.83 (+0.24)	9302	1.48	15996	2.54	30771	4.89	628726	21.3	22.25	22.6	19.0
2025-03-31	23.4 (-1.7)	9.63 (+0.26)	1.59 (+0.17)	-205888	31.57	32391	4.97	21237	3.26	652209	22.25	22.75	23.1	21.9
2025-02-27	25.1 (-0.68)	9.37 (-0.15)	1.42 (+0.02)	-76301	18.4	-18204	4.39	3038	0.73	414579	22.75	22.6	23.15	22.4
2025-01-22	25.78 (-0.2)	9.52 (+0.47)	1.4 (+0.16)	-36436	14.93	-4587	1.88	20004	8.2	243972	22.7	22.85	23.2	22.3
2024-12-31	25.98 (-0.21)	9.05 (-0.18)	1.24 (+0.11)	-12703	2.37	-22466	4.2	14148	2.64	534978	22.9	23.35	24.5	22.85
2024-11-29	26.19 (+0.37)	9.23 (-0.26)	1.13 (+0.15)	54713	9.53	-33048	5.76	18638	3.25	574222	23.25	22.0	23.85	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	25.82 (-0.61)	9.49 (+0.52)	0.98 (+0.16)	-77699	21.58	-7051	1.96	20852	5.79	359970	23.0	24.25	24.35	22.8
2024-09-30	26.43 (-0.37)	8.97 (+0.06)	0.82 (+0.06)	-59171	18.47	35121	10.96	9732	3.04	320397	24.25	24.05	24.55	22.75
2024-08-30	26.8 (-0.26)	8.91 (+0.57)	0.76 (+0.03)	-32664	6.07	70912	13.17	4247	0.79	538263	24.0	26.65	27.2	23.7
2024-07-31	27.06 (+0.27)	8.34 (+0.57)	0.73 (+0.2)	43354	10.85	42563	10.65	24446	6.12	399734	26.6	25.4	27.4	25.35
2024-06-28	26.79 (+0.84)	7.77 (+0.06)	0.53 (+0.02)	114427	30.39	7018	1.86	2369	0.63	376506	25.4	23.15	25.95	22.85
2024-05-31	25.95 (-0.66)	7.71 (+1.11)	0.51 (0.0)	-81636	11.48	138432	19.47	-36	0.01	711069	23.05	21.9	24.0	21.9
2024-04-30	26.61 (-0.26)	6.6 (-0.07)	0.51 (+0.11)	-47787	11.43	-1714	0.41	13936	3.33	418165	21.95	21.8	22.2	21.0
2024-03-29	26.87 (+0.15)	6.67 (-0.07)	0.4 (-0.06)	28350	8.07	-8027	2.29	-7818	2.23	351110	21.65	20.05	21.8	19.85
2024-02-29	26.72 (+0.09)	6.74 (+0.05)	0.46 (-0.02)	6898	3.55	6777	3.49	-2197	1.13	194168	20.1	19.3	20.1	19.05
2024-01-31	26.63 (+0.07)	6.69 (-0.06)	0.48 (+0.15)	2666	0.82	-26191	8.04	18204	5.59	325777	19.2	19.7	19.8	18.6
2023-12-29	26.56 (+0.77)	6.75 (-0.37)	0.33 (-0.07)	94661	22.81	-45941	11.07	-8897	2.14	414979	19.7	18.9	20.05	18.85
2023-11-30	25.79 (+0.56)	7.12 (+0.12)	0.4 (-0.01)	63876	19.75	14948	4.62	-216	0.07	323383	18.9	17.9	19.1	17.8
2023-10-31	25.23 (+0.25)	7.0 (+0.07)	0.41 (+0.2)	35062	9.44	27354	7.37	24482	6.59	371364	17.85	17.45	18.6	17.1
2023-09-28	24.98 (-0.08)	6.93 (-0.27)	0.21 (-0.02)	-10880	4.61	-15875	6.72	-2541	1.08	236189	17.4	17.15	17.7	17.1
2023-08-31	25.06 (-0.79)	7.2 (+0.24)	0.23 (-0.03)	-96912	21.36	28505	6.28	-3354	0.74	453726	17.1	18.7	18.85	16.8
2023-07-31	25.85 (-0.43)	6.96 (+0.68)	0.26 (-0.13)	-58070	12.24	70161	14.79	-15119	3.19	474273	18.65	17.4	18.75	17.05
2023-06-30	26.28 (-0.72)	6.28 (+0.16)	0.39 (-0.01)	-72009	21.87	19125	5.81	-1717	0.52	329194	17.35	17.25	17.55	17.15
2023-05-31	27.0 (-0.12)	6.12 (+0.22)	0.4 (+0.04)	-14496	3.08	26146	5.56	4502	0.96	469962	17.3	16.75	17.45	16.75
2023-04-28	27.12 (-0.06)	5.9 (+0.03)	0.36 (-0.02)	-2890	1.15	4039	1.61	-1789	0.71	251040	16.7	16.6	16.95	16.5
2023-03-31	27.18 (-1.29)	5.87 (+0.11)	0.38 (+0.01)	-68044	14.47	16215	3.45	4187	0.89	470142	16.6	17.35	17.35	15.8
2023-02-24	28.47 (-0.24)	5.76 (+0.24)	0.37 (+0.01)	-22817	7.82	27292	9.35	723	0.25	291775	17.2	17.35	17.5	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	28.71 (+0.46)	5.52 (+0.01)	0.36 (+0.01)	51485	19.81	787	0.3	954	0.37	259875	17.3	16.75	17.9	16.5
2022-12-30	28.25 (-1.61)	5.51 (+1.31)	0.35 (-0.01)	-171441	21.51	140532	17.63	-816	0.1	797206	16.75	18.15	18.15	16.4
2022-11-30	29.86 (+2.18)	4.2 (-0.13)	0.36 (0.0)	243563	39.69	-14831	2.42	-56	0.01	613692	18.2	16.15	18.2	15.8
2022-10-31	27.68 (+0.28)	4.33 (+0.09)	0.36 (+0.07)	32618	7.53	8237	1.9	7392	1.71	433290	16.1	17.1	17.25	15.35
2022-09-30	27.4 (-0.73)	4.24 (+1.35)	0.29 (-0.04)	-87069	14.24	156529	25.6	-3484	0.57	611400	17.3	17.15	18.75	16.75
2022-08-31	28.13 (-0.11)	2.89 (+0.44)	0.33 (-0.02)	-12609	2.82	50204	11.24	-1961	0.44	446693	17.35	16.85	17.75	16.5
2022-07-29	28.24 (-0.52)	2.45 (+0.64)	0.35 (+0.05)	-60588	14.16	72327	16.91	5350	1.25	427746	16.9	16.8	17.0	15.2
2022-06-30	28.76 (-0.32)	1.81 (+0.01)	0.3 (+0.06)	-41686	11.14	1661	0.44	6160	1.65	374252	16.8	17.95	18.0	16.3
2022-05-31	29.08 (+0.22)	1.8 (+0.04)	0.24 (+0.03)	26125	4.91	4555	0.86	3354	0.63	532318	18.15	18.2	18.5	16.55
2022-04-29	28.86 (-0.27)	1.76 (+0.18)	0.21 (0.0)	-47041	10.27	20233	4.42	-124	0.03	458143	18.25	18.3	19.35	17.9
2022-03-31	29.13 (+0.18)	1.58 (+0.17)	0.21 (+0.01)	20411	3.43	16948	2.85	2179	0.37	594604	18.4	16.9	18.7	16.3
2022-02-25	28.95 (-0.4)	1.41 (+0.29)	0.2 (+0.01)	-45803	14.43	32328	10.18	1036	0.33	317422	17.1	16.45	17.55	16.45
2022-01-26	29.35 (-0.36)	1.12 (+0.09)	0.19 (-0.01)	-38090	8.79	10598	2.45	-1322	0.31	433354	16.45	16.25	17.2	16.05
2021-12-30	29.71 (-0.02)	1.03 (-0.02)	0.2 (+0.01)	-4065	1.2	-2138	0.63	709	0.21	337569	16.15	15.1	16.3	15.0
2021-11-30	29.73 (+0.33)	1.05 (+0.06)	0.19 (+0.04)	36535	7.71	6133	1.29	4632	0.98	473701	15.3	14.2	15.65	14.0
2021-10-29	29.4 (-0.04)	0.99 (+0.08)	0.15 (0.0)	-4229	1.31	9380	2.9	194	0.06	323089	14.15	13.85	14.2	13.65
2021-09-30	29.44 (+0.15)	0.91 (+0.1)	0.15 (-0.11)	19204	5.25	12025	3.29	-12244	3.35	365733	13.9	14.1	14.2	13.75
2021-08-31	29.29 (+0.8)	0.81 (+0.1)	0.26 (-0.01)	90026	11.94	11153	1.48	-1919	0.25	753819	14.25	14.1	14.3	13.2
2021-07-30	28.49 (+1.09)	0.71 (+0.02)	0.27 (-0.07)	126059	18.87	1754	0.26	-6948	1.04	668189	14.05	13.8	14.5	13.65
2021-06-30	27.4 ()	0.69 ()	0.34 ()	5563	8.9	141	0.23	1223	1.96	62527	13.75	13.7	13.85	13.65