- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.59, 11593 (+0.01) | 16.49, 18935 (-0.01) | 6.2, 54 (-0.32) | 10.07, 43 (+0.11) | 18.28, 33 (+0.3) | 28.52, 16 (+0.04) | 20023 | 6839張 | 230.0 | 204.0 | 231.0 | 202.5 |
| 2024-04-03 | 0.58, 11473 (0.0) | 16.5, 18635 (+0.14) | 6.52, 57 (+0.01) | 9.96, 43 (-0.18) | 17.98, 33 (+0.1) | 28.48, 16 (+0.05) | 19741 | 917張 | 204.0 | 198.0 | 204.5 | 197.0 |
| 2024-03-29 | 0.58, 11483 (+0.01) | 16.36, 18572 (-0.15) | 6.51, 57 (+0.11) | 10.14, 44 (+0.38) | 17.88, 33 (-0.16) | 28.43, 16 (+0.03) | 19678 | 2911張 | 196.5 | 206.5 | 206.5 | 196.0 |
| 2024-03-22 | 0.57, 12529 (+0.01) | 16.51, 19652 (-0.06) | 6.4, 57 (-0.15) | 9.76, 43 (+0.57) | 18.04, 33 (+0.17) | 28.4, 16 (-0.04) | 20768 | 3032張 | 205.0 | 193.0 | 205.0 | 192.5 |
| 2024-03-15 | 0.56, 10759 (0.0) | 16.57, 17956 (+0.15) | 6.55, 58 (+0.14) | 9.19, 40 (-0.33) | 17.87, 33 (+0.14) | 28.44, 16 (-0.31) | 19093 | 1864張 | 195.0 | 196.5 | 197.0 | 191.0 |
| 2024-03-08 | 0.56, 10145 (+0.02) | 16.42, 17242 (+0.12) | 6.41, 57 (+0.12) | 9.52, 41 (-0.88) | 17.73, 33 (-0.28) | 28.75, 16 (+0.92) | 18372 | 3888張 | 194.5 | 193.5 | 204.0 | 192.0 |
| 2024-03-01 | 0.54, 9576 (+0.03) | 16.3, 16592 (+0.39) | 6.29, 55 (+0.24) | 10.4, 44 (-0.41) | 18.01, 33 (+0.19) | 27.83, 15 (-0.16) | 17721 | 3750張 | 192.5 | 206.5 | 206.5 | 190.0 |
| 2024-02-23 | 0.51, 9230 (0.0) | 15.91, 15983 (-0.43) | 6.05, 53 (+0.16) | 10.81, 47 (-0.31) | 17.82, 33 (+0.04) | 27.99, 15 (+0.44) | 17120 | 5052張 | 204.0 | 184.5 | 206.5 | 183.5 |
| 2024-02-16 | 0.51, 8862 (0.0) | 16.34, 15714 (-0.0) | 5.89, 52 (+0.03) | 11.12, 48 (+0.25) | 17.78, 33 (-0.28) | 27.55, 15 (-0.01) | 16856 | 984張 | 183.0 | 181.5 | 188.0 | 178.5 |
| 2024-02-07 | 0.51, 8790 (-0.01) | 16.34, 15663 (0.0) | 5.86, 52 (-0.09) | 10.87, 47 (+0.03) | 18.06, 34 (-0.05) | 27.56, 15 (-0.02) | 16806 | 110張 | 179.0 | 179.5 | 180.0 | 179.0 |
| 2024-02-02 | 0.52, 8744 (+0.01) | 16.34, 15623 (-0.26) | 5.95, 53 (+0.33) | 10.84, 47 (-0.38) | 18.11, 34 (+0.74) | 27.58, 15 (+0.1) | 16763 | 1057張 | 179.5 | 182.0 | 185.5 | 179.0 |
| 2024-01-26 | 0.51, 8630 (0.0) | 16.6, 15621 (+0.09) | 5.62, 50 (-0.67) | 11.22, 49 (+0.28) | 17.37, 32 (-0.81) | 27.48, 15 (+0.81) | 16782 | 2269張 | 181.5 | 176.0 | 182.0 | 173.0 |
| 2024-01-19 | 0.51, 8501 (0.0) | 16.51, 15435 (-0.09) | 6.29, 56 (+0.04) | 10.94, 47 (+0.93) | 18.18, 33 (-0.89) | 26.67, 15 (0.0) | 16588 | 1254張 | 176.5 | 175.5 | 178.5 | 172.5 |
| 2024-01-12 | 0.51, 8373 (0.0) | 16.6, 15365 (-0.01) | 6.25, 56 (-0.56) | 10.01, 44 (+0.34) | 19.07, 36 (+0.22) | 26.67, 15 (-0.02) | 16516 | 1333張 | 179.0 | 179.0 | 181.0 | 178.5 |
| 2024-01-05 | 0.51, 8347 (0.0) | 16.61, 15352 (-0.01) | 6.81, 59 (+0.02) | 9.67, 42 (+0.08) | 18.85, 35 (+0.01) | 26.69, 15 (-0.01) | 16508 | 491張 | 179.0 | 178.0 | 180.5 | 177.0 |
| 2023-12-29 | 0.51, 8310 (0.0) | 16.62, 15311 (+0.13) | 6.79, 59 (-0.02) | 9.59, 42 (-0.5) | 18.84, 35 (+0.35) | 26.7, 15 (-0.03) | 16464 | 623張 | 177.5 | 177.5 | 180.0 | 176.0 |
| 2023-12-22 | 0.51, 8264 (0.0) | 16.49, 15223 (+0.11) | 6.81, 60 (+0.24) | 10.09, 43 (-0.02) | 18.49, 34 (-0.39) | 26.73, 15 (+0.01) | 16375 | 737張 | 177.5 | 180.0 | 180.0 | 176.5 |
| 2023-12-15 | 0.51, 8184 (0.0) | 16.38, 15089 (+0.08) | 6.57, 58 (-0.28) | 10.11, 44 (+0.37) | 18.88, 35 (-0.02) | 26.72, 15 (-0.03) | 16238 | 976張 | 180.5 | 179.0 | 181.5 | 178.0 |
| 2023-12-08 | 0.51, 8149 (0.0) | 16.3, 15061 (+0.1) | 6.85, 60 (+0.34) | 9.74, 42 (+0.53) | 18.9, 35 (-0.95) | 26.75, 15 (-0.12) | 16215 | 999張 | 178.5 | 180.0 | 180.5 | 177.0 |
| 2023-12-01 | 0.51, 8100 (0.0) | 16.2, 14945 (+0.04) | 6.51, 58 (+0.15) | 9.21, 39 (-0.76) | 19.85, 38 (+0.58) | 26.87, 15 (-0.02) | 16094 | 1942張 | 179.0 | 175.0 | 183.0 | 173.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.51, 8012 (+0.01) | 16.16, 14806 (+0.11) | 6.36, 57 (-0.3) | 9.97, 42 (+0.6) | 19.27, 36 (-0.48) | 26.89, 15 (+0.01) | 15950 | 1112張 | 175.5 | 174.0 | 177.0 | 172.5 |
| 2023-11-17 | 0.5, 7967 (-0.01) | 16.05, 14675 (+0.15) | 6.66, 60 (-0.44) | 9.37, 39 (+0.15) | 19.75, 36 (+0.69) | 26.88, 15 (-0.94) | 15814 | 1744張 | 174.0 | 177.0 | 179.0 | 172.5 |
| 2023-11-10 | 0.51, 7984 (-0.01) | 15.9, 14626 (-0.07) | 7.1, 63 (+0.03) | 9.22, 38 (+0.07) | 19.06, 35 (-0.08) | 27.82, 16 (0.0) | 15753 | 1059張 | 177.0 | 182.5 | 183.5 | 176.0 |
| 2023-11-03 | 0.52, 7963 (0.0) | 15.97, 14615 (-0.01) | 7.07, 63 (+0.23) | 9.15, 38 (+0.96) | 19.14, 35 (-1.11) | 27.82, 16 (-0.15) | 15736 | 2367張 | 181.5 | 191.0 | 191.0 | 176.0 |
| 2023-10-27 | 0.52, 7995 (0.0) | 15.98, 14699 (-0.19) | 6.84, 60 (+0.53) | 8.19, 35 (+0.01) | 20.25, 37 (-0.03) | 27.97, 16 (-0.08) | 15824 | 3609張 | 191.0 | 183.0 | 192.5 | 178.0 |
| 2023-10-20 | 0.52, 7953 (0.0) | 16.17, 14741 (-0.26) | 6.31, 57 (+0.53) | 8.18, 35 (+0.4) | 20.28, 37 (-0.05) | 28.05, 16 (-0.18) | 15877 | 2965張 | 183.0 | 177.0 | 185.0 | 174.5 |
| 2023-10-13 | 0.52, 7954 (-0.01) | 16.43, 14839 (-0.12) | 5.78, 52 (-0.15) | 7.78, 34 (-0.22) | 20.33, 37 (+0.22) | 28.23, 16 (+0.05) | 15977 | 1149張 | 177.5 | 172.0 | 178.0 | 170.5 |
| 2023-10-06 | 0.53, 7966 (0.0) | 16.55, 14887 (-0.08) | 5.93, 53 (+0.03) | 8.0, 35 (+0.16) | 20.11, 37 (+0.97) | 28.18, 16 (-0.82) | 16024 | 2464張 | 172.0 | 164.5 | 176.0 | 161.5 |
| 2023-09-28 | 0.53, 7966 (0.0) | 16.63, 14962 (-0.34) | 5.9, 53 (+0.45) | 7.84, 34 (0.0) | 19.14, 36 (+0.12) | 29.0, 17 (+0.17) | 16113 | 2066張 | 163.5 | 154.0 | 164.5 | 153.5 |
| 2023-09-22 | 0.53, 7958 (-0.01) | 16.97, 15130 (-0.08) | 5.45, 49 (-0.03) | 7.84, 34 (+0.17) | 19.02, 35 (+0.77) | 28.83, 17 (-0.92) | 16286 | 871張 | 153.5 | 155.0 | 157.0 | 152.5 |
| 2023-09-15 | 0.54, 7940 (0.0) | 17.05, 15166 (-0.07) | 5.48, 50 (+0.05) | 7.67, 33 (-0.26) | 18.25, 34 (-0.16) | 29.75, 18 (+0.34) | 16323 | 1200張 | 158.0 | 153.5 | 158.0 | 152.5 |
| 2023-09-08 | 0.54, 7938 (+0.01) | 17.12, 15183 (+0.18) | 5.43, 49 (-0.16) | 7.93, 34 (+0.3) | 18.41, 34 (-0.5) | 29.41, 18 (-0.03) | 16336 | 1057張 | 155.0 | 152.5 | 156.5 | 152.0 |
| 2023-09-01 | 0.53, 7842 (+0.01) | 16.94, 14979 (-0.12) | 5.59, 50 (+0.02) | 7.63, 33 (+0.54) | 18.91, 35 (+1.52) | 29.44, 18 (-2.29) | 16124 | 4024張 | 152.5 | 154.0 | 160.0 | 151.5 |
| 2023-08-25 | 0.52, 7740 (0.0) | 17.06, 14934 (+0.12) | 5.57, 50 (+0.41) | 7.09, 31 (-0.17) | 17.39, 32 (-0.94) | 31.73, 20 (+0.82) | 16063 | 1718張 | 154.5 | 156.5 | 156.5 | 151.5 |
| 2023-08-18 | 0.52, 7667 (0.0) | 16.94, 14750 (-0.24) | 5.16, 46 (-0.79) | 7.26, 32 (+0.44) | 18.33, 33 (+0.33) | 30.91, 19 (+0.27) | 15881 | 2468張 | 156.5 | 153.0 | 158.5 | 150.5 |
| 2023-08-11 | 0.52, 7559 (0.0) | 17.18, 14757 (-0.04) | 5.95, 52 (-0.1) | 6.82, 29 (-0.37) | 18.0, 33 (-0.58) | 30.64, 19 (+0.82) | 15895 | 1893張 | 152.0 | 152.5 | 153.5 | 147.5 |
| 2023-08-04 | 0.52, 7529 (-0.01) | 17.22, 14768 (-0.0) | 6.05, 53 (+0.14) | 7.19, 31 (+0.05) | 18.58, 34 (+0.31) | 29.82, 18 (-0.73) | 15900 | 1178張 | 152.0 | 154.5 | 154.5 | 149.0 |
| 2023-07-28 | 0.53, 7514 (0.0) | 17.22, 14738 (-0.17) | 5.91, 53 (+0.41) | 7.14, 31 (-0.17) | 18.27, 34 (-0.78) | 30.55, 19 (+0.98) | 15869 | 1146張 | 153.0 | 150.0 | 153.0 | 149.0 |
| 2023-07-21 | 0.53, 7513 (0.0) | 17.39, 14793 (-0.11) | 5.5, 49 (+0.01) | 7.31, 32 (-0.25) | 19.05, 36 (+0.15) | 29.57, 18 (+0.26) | 15925 | 1217張 | 150.0 | 152.0 | 152.5 | 148.5 |
| 2023-07-14 | 0.53, 7518 (-0.01) | 17.5, 14869 (-0.42) | 5.49, 49 (+0.16) | 7.56, 33 (+0.42) | 18.9, 35 (-1.16) | 29.31, 18 (+1.11) | 16000 | 2447張 | 152.0 | 146.5 | 154.5 | 145.5 |
| 2023-07-07 | 0.54, 7508 (+0.01) | 17.92, 15059 (+0.31) | 5.33, 48 (-0.37) | 7.14, 31 (+0.41) | 20.06, 37 (+0.6) | 28.2, 17 (-0.89) | 16197 | 5256張 | 146.5 | 151.0 | 154.5 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.53, 7497 (0.0) | 17.61, 14871 (+0.05) | 5.7, 51 (-0.16) | 6.73, 30 (-0.33) | 19.46, 36 (+0.36) | 29.09, 18 (+0.24) | 16017 | 1393張 | 150.5 | 150.0 | 152.0 | 149.5 |
| 2023-06-21 | 0.53, 7490 (+0.01) | 17.56, 14814 (+0.09) | 5.86, 52 (+0.01) | 7.06, 31 (-0.42) | 19.1, 34 (+2.23) | 28.85, 18 (-1.72) | 15960 | 1210張 | 151.0 | 153.0 | 153.0 | 148.5 |
| 2023-06-16 | 0.52, 7469 (-0.01) | 17.47, 14760 (+0.13) | 5.85, 52 (+0.2) | 7.48, 32 (+0.36) | 16.87, 30 (-0.41) | 30.57, 20 (-0.15) | 15907 | 2012張 | 152.5 | 155.0 | 155.5 | 149.0 |
| 2023-06-09 | 0.53, 7474 (+0.01) | 17.34, 14646 (+0.05) | 5.65, 50 (-0.35) | 7.12, 31 (+0.16) | 17.28, 31 (-0.82) | 30.72, 20 (+0.9) | 15787 | 1893張 | 155.5 | 150.5 | 159.0 | 150.0 |
| 2023-06-02 | 0.52, 7433 (-0.01) | 17.29, 14562 (+0.07) | 6.0, 52 (+0.38) | 6.96, 30 (-0.74) | 18.1, 32 (+0.39) | 29.82, 19 (+0.03) | 15701 | 2246張 | 150.5 | 155.0 | 155.5 | 150.0 |
| 2023-05-26 | 0.53, 7400 (0.0) | 17.22, 14470 (-0.08) | 5.62, 49 (-0.1) | 7.7, 33 (+0.24) | 17.71, 31 (+0.73) | 29.79, 19 (-0.72) | 15611 | 2206張 | 153.5 | 148.0 | 153.5 | 148.0 |
| 2023-05-19 | 0.53, 7376 (+0.01) | 17.3, 14488 (-0.39) | 5.72, 50 (-0.29) | 7.46, 32 (+0.56) | 16.98, 30 (-0.58) | 30.51, 20 (+1.05) | 15635 | 4364張 | 148.5 | 139.5 | 152.0 | 139.5 |
| 2023-05-12 | 0.52, 7339 (0.0) | 17.69, 14570 (-0.16) | 6.01, 51 (+0.03) | 6.9, 29 (-0.2) | 17.56, 31 (-0.59) | 29.46, 19 (+0.83) | 15735 | 1679張 | 140.5 | 138.0 | 141.0 | 136.0 |
| 2023-05-05 | 0.52, 7337 (0.0) | 17.85, 14617 (+0.01) | 5.98, 51 (-0.09) | 7.1, 30 (+0.07) | 18.15, 32 (-0.99) | 28.63, 18 (+0.99) | 15783 | 942張 | 137.5 | 137.0 | 137.5 | 134.0 |
| 2023-04-28 | 0.52, 7340 (-0.01) | 17.84, 14625 (-0.07) | 6.07, 52 (-0.03) | 7.03, 30 (+0.18) | 19.14, 34 (-0.19) | 27.64, 17 (+0.02) | 15797 | 2005張 | 135.5 | 134.0 | 136.5 | 128.5 |
| 2023-04-21 | 0.53, 7309 (+0.01) | 17.91, 14640 (+0.1) | 6.1, 52 (+0.12) | 6.85, 29 (-0.62) | 19.33, 35 (+0.29) | 27.62, 17 (+0.03) | 15805 | 2421張 | 134.0 | 142.0 | 142.5 | 133.5 |
| 2023-04-14 | 0.52, 7259 (0.0) | 17.81, 14562 (+0.04) | 5.98, 51 (-0.09) | 7.47, 31 (-0.07) | 19.04, 34 (-0.88) | 27.59, 17 (+0.88) | 15721 | 2741張 | 142.0 | 139.0 | 144.0 | 137.5 |
| 2023-04-07 | 0.52, 7220 (0.0) | 17.77, 14511 (-0.33) | 6.07, 52 (-0.06) | 7.54, 32 (+0.23) | 19.92, 35 (+0.22) | 26.71, 16 (0.0) | 15670 | 2259張 | 140.0 | 137.5 | 144.0 | 137.5 |
| 2023-03-31 | 0.52, 7258 (0.0) | 18.1, 14610 (-0.06) | 6.13, 52 (+0.52) | 7.31, 31 (-0.34) | 19.7, 34 (-0.03) | 26.71, 16 (-0.04) | 15775 | 3296張 | 138.0 | 132.0 | 138.5 | 131.0 |
| 2023-03-24 | 0.52, 7556 (0.0) | 18.16, 14918 (-0.14) | 5.61, 49 (+0.16) | 7.65, 32 (+0.27) | 19.73, 34 (+0.22) | 26.75, 16 (-0.12) | 16074 | 2627張 | 132.0 | 129.5 | 133.5 | 128.5 |
| 2023-03-17 | 0.52, 6689 (0.0) | 18.3, 14119 (+0.12) | 5.45, 48 (-0.38) | 7.38, 32 (+0.57) | 19.51, 34 (-0.25) | 26.87, 16 (-0.27) | 15299 | 3800張 | 129.5 | 130.0 | 130.5 | 125.0 |
| 2023-03-10 | 0.52, 6053 (-0.01) | 18.18, 13442 (+0.35) | 5.83, 51 (-0.29) | 6.81, 29 (+0.52) | 19.76, 35 (-0.14) | 27.14, 16 (-0.2) | 14610 | 4756張 | 131.0 | 135.0 | 136.0 | 129.0 |
| 2023-03-03 | 0.53, 5475 (+0.02) | 17.83, 12593 (+0.15) | 6.12, 54 (+0.26) | 6.29, 27 (-0.65) | 19.9, 36 (+1.22) | 27.34, 16 (-0.2) | 13758 | 8372張 | 134.0 | 122.5 | 135.0 | 122.5 |
| 2023-02-24 | 0.51, 5169 (-0.01) | 17.68, 12055 (-0.39) | 5.86, 50 (-0.21) | 6.94, 29 (+0.01) | 18.68, 33 (+1.21) | 27.54, 16 (-0.19) | 13257 | 4403張 | 120.0 | 113.0 | 121.0 | 112.5 |
| 2023-02-17 | 0.52, 4878 (-0.01) | 18.07, 11872 (-0.4) | 6.07, 51 (+0.6) | 6.93, 28 (-0.23) | 17.47, 30 (+0.3) | 27.73, 16 (-0.09) | 13087 | 2800張 | 112.5 | 110.5 | 113.0 | 109.5 |
| 2023-02-10 | 0.53, 4660 (+0.01) | 18.47, 11714 (+0.3) | 5.47, 46 (-0.62) | 7.16, 29 (+0.48) | 17.17, 29 (+1.09) | 27.82, 16 (-0.96) | 12912 | 4362張 | 110.5 | 112.5 | 114.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.52, 4443 (+0.02) | 18.17, 11316 (+0.17) | 6.09, 50 (+0.08) | 6.68, 27 (-0.26) | 16.08, 27 (-0.03) | 28.78, 17 (+0.07) | 12507 | 5352張 | 113.5 | 108.5 | 115.0 | 106.5 |
| 2023-01-19 | 0.5, 4233 (+0.01) | 18.0, 10910 (+0.01) | 6.01, 50 (+0.18) | 6.94, 28 (0.0) | 16.11, 27 (+0.03) | 28.71, 17 (0.0) | 12117 | 611張 | 107.0 | 105.5 | 107.0 | 104.5 |
| 2023-01-13 | 0.49, 4155 (-0.01) | 17.99, 10825 (-0.09) | 5.83, 49 (+0.23) | 6.94, 28 (-0.01) | 16.08, 27 (+0.07) | 28.71, 17 (-0.07) | 12038 | 1385張 | 104.5 | 103.0 | 107.0 | 103.0 |
| 2023-01-06 | 0.5, 4123 (0.0) | 18.08, 10797 (+0.14) | 5.6, 47 (+0.35) | 6.95, 29 (-0.52) | 16.01, 27 (+0.32) | 28.78, 17 (-0.07) | 12012 | 723張 | 103.0 | 101.5 | 103.5 | 100.5 |
| 2022-12-30 | 0.5, 4077 (0.0) | 17.94, 10651 (+0.08) | 5.25, 44 (-0.2) | 7.47, 30 (+0.18) | 15.69, 26 (-0.05) | 28.85, 17 (-0.09) | 11867 | 1366張 | 101.5 | 103.0 | 103.0 | 99.7 |
| 2022-12-23 | 0.5, 4039 (0.0) | 17.86, 10533 (-0.19) | 5.45, 46 (-0.06) | 7.29, 29 (+0.23) | 15.74, 26 (-0.26) | 28.94, 17 (+0.08) | 11736 | 1274張 | 102.5 | 105.5 | 106.5 | 102.0 |
| 2022-12-16 | 0.5, 3991 (0.0) | 18.05, 10510 (+0.21) | 5.51, 46 (-0.26) | 7.06, 29 (+0.19) | 16.0, 27 (-0.44) | 28.86, 16 (-0.1) | 11708 | 2173張 | 105.0 | 108.0 | 109.5 | 104.0 |
| 2022-12-09 | 0.5, 3923 (0.0) | 17.84, 10310 (+0.08) | 5.77, 48 (+0.44) | 6.87, 28 (+0.04) | 16.44, 28 (-0.07) | 28.96, 16 (-0.17) | 11497 | 2358張 | 107.0 | 103.5 | 107.5 | 103.5 |
| 2022-12-02 | 0.5, 3861 (0.0) | 17.76, 10132 (-0.03) | 5.33, 44 (+0.16) | 6.83, 28 (+0.02) | 16.51, 28 (-0.03) | 29.13, 16 (-0.09) | 11320 | 1260張 | 102.5 | 100.0 | 103.0 | 99.5 |
| 2022-11-25 | 0.5, 3811 (0.0) | 17.79, 10104 (+0.03) | 5.17, 43 (-0.04) | 6.81, 28 (-0.37) | 16.54, 28 (+0.38) | 29.22, 16 (-0.01) | 11295 | 985張 | 100.0 | 99.2 | 101.0 | 98.6 |
| 2022-11-18 | 0.5, 3769 (0.0) | 17.76, 9979 (+0.03) | 5.21, 43 (+0.3) | 7.18, 29 (+0.08) | 16.16, 27 (+0.83) | 29.23, 16 (-0.9) | 11169 | 1875張 | 99.5 | 97.1 | 101.0 | 95.9 |
| 2022-11-11 | 0.5, 3705 (0.0) | 17.73, 9869 (+0.17) | 4.91, 40 (-0.68) | 7.1, 29 (+0.32) | 15.33, 26 (-0.01) | 30.13, 17 (-0.07) | 11067 | 1472張 | 97.1 | 97.6 | 99.0 | 95.9 |
| 2022-11-04 | 0.5, 3681 (0.0) | 17.56, 9723 (+0.1) | 5.59, 45 (-0.13) | 6.78, 27 (+0.09) | 15.34, 26 (-0.0) | 30.2, 17 (-0.01) | 10915 | 774張 | 95.8 | 94.6 | 95.8 | 93.0 |
| 2022-10-28 | 0.5, 3631 (0.0) | 17.46, 9630 (+0.02) | 5.72, 47 (-0.33) | 6.69, 26 (+0.34) | 15.34, 26 (-0.8) | 30.21, 17 (+0.71) | 10820 | 647張 | 94.3 | 95.4 | 95.4 | 92.8 |
| 2022-10-21 | 0.5, 3581 (0.0) | 17.44, 9580 (+0.02) | 6.05, 49 (+0.08) | 6.35, 25 (-0.69) | 16.14, 27 (+0.53) | 29.5, 16 (+0.09) | 10769 | 1305張 | 94.1 | 94.3 | 100.0 | 91.8 |
| 2022-10-14 | 0.5, 3533 (0.0) | 17.42, 9495 (+0.14) | 5.97, 49 (-0.3) | 7.04, 28 (+0.3) | 15.61, 26 (-0.25) | 29.41, 16 (-0.01) | 10692 | 2045張 | 94.3 | 98.2 | 99.5 | 91.0 |
| 2022-10-07 | 0.5, 3465 (0.0) | 17.28, 9344 (+0.11) | 6.27, 52 (+0.16) | 6.74, 26 (-0.15) | 15.86, 27 (-0.03) | 29.42, 16 (-0.02) | 10536 | 953張 | 100.5 | 98.7 | 102.0 | 98.7 |
| 2022-09-30 | 0.5, 3421 (0.0) | 17.17, 9248 (+0.07) | 6.11, 50 (-0.37) | 6.89, 27 (+0.54) | 15.89, 27 (-0.33) | 29.44, 16 (-0.04) | 10437 | 1974張 | 99.9 | 104.5 | 104.5 | 98.0 |
| 2022-09-23 | 0.5, 3390 (+0.5) | 17.1, 9152 (+17.1) | 6.48, 54 (+6.48) | 6.35, 25 (+6.35) | 16.22, 28 (+16.22) | 29.48, 16 (-70.52) | 10342 | 2815張 | 104.0 | 107.5 | 111.0 | 102.0 |
| 2022-09-16 | 0.0, 0 (-0.8) | 0.0, 0 (-23.71) | 0.0, 0 (-6.65) | 0.0, 0 (-11.78) | 0.0, 0 (-16.02) | 100.0, 1 (+81.81) | 1 | |||||
| 2022-09-08 | 0.8, 3586 (-0.01) | 23.71, 9235 (-0.17) | 6.65, 26 (-0.37) | 11.78, 22 (-0.06) | 16.02, 16 (-0.04) | 18.19, 6 (0.0) | 9836 | 604張 | 206.0 | 215.0 | 215.5 | 205.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.81, 3585 (-0.01) | 23.88, 9290 (-0.62) | 7.02, 28 (+0.81) | 11.84, 22 (+0.17) | 16.06, 16 (+0.09) | 18.19, 6 (0.0) | 9891 | 1649張 | 215.0 | 199.5 | 216.0 | 198.5 |
| 2022-08-26 | 0.82, 3583 (0.0) | 24.5, 9449 (-0.06) | 6.21, 25 (+0.1) | 11.67, 22 (-0.45) | 15.97, 16 (+0.13) | 18.19, 6 (0.0) | 10048 | 742張 | 203.5 | 198.0 | 204.0 | 195.0 |
| 2022-08-19 | 0.82, 3575 (0.0) | 24.56, 9457 (-0.07) | 6.11, 25 (+0.07) | 12.12, 23 (+0.83) | 15.84, 16 (-0.62) | 18.19, 6 (0.0) | 10051 | 414張 | 197.0 | 198.5 | 199.5 | 196.0 |
| 2022-08-12 | 0.82, 3575 (0.0) | 24.63, 9456 (-0.05) | 6.04, 25 (+0.18) | 11.29, 21 (+0.38) | 16.46, 17 (+0.13) | 18.19, 6 (0.0) | 10048 | 712張 | 197.5 | 192.0 | 199.5 | 192.0 |
| 2022-08-05 | 0.82, 3554 (0.0) | 24.68, 9451 (-0.28) | 5.86, 23 (+0.01) | 10.91, 20 (+0.11) | 16.33, 17 (+0.04) | 18.19, 6 (+0.01) | 10047 | 574張 | 194.0 | 191.0 | 196.5 | 189.0 |
| 2022-07-29 | 0.82, 3539 (-0.01) | 24.96, 9509 (-0.15) | 5.85, 23 (-0.17) | 10.8, 20 (+0.51) | 16.29, 17 (-0.26) | 18.18, 6 (0.0) | 10103 | 494張 | 190.5 | 187.5 | 192.5 | 186.5 |
| 2022-07-22 | 0.83, 3524 (-0.01) | 25.11, 9537 (-0.0) | 6.02, 23 (+0.1) | 10.29, 19 (-0.42) | 16.55, 17 (+0.05) | 18.18, 6 (0.0) | 10131 | 562張 | 187.0 | 181.0 | 188.0 | 181.0 |
| 2022-07-15 | 0.84, 3514 (0.0) | 25.11, 9554 (-0.1) | 5.92, 23 (+0.52) | 10.71, 20 (-0.38) | 16.5, 17 (+0.04) | 18.18, 6 (-0.02) | 10149 | 602張 | 180.5 | 180.5 | 184.5 | 177.5 |
| 2022-07-08 | 0.84, 3508 (+0.01) | 25.21, 9562 (+0.14) | 5.4, 21 (-0.02) | 11.09, 21 (+0.01) | 16.46, 17 (+0.01) | 18.2, 6 (0.0) | 10154 | 561張 | 176.0 | 168.0 | 176.5 | 167.0 |
| 2022-07-01 | 0.83, 3477 (+0.01) | 25.07, 9539 (+0.55) | 5.42, 21 (-1.26) | 11.08, 21 (+0.02) | 16.45, 17 (-0.07) | 18.2, 6 (0.0) | 10137 | 1413張 | 168.0 | 190.0 | 191.0 | 168.0 |
| 2022-06-24 | 0.82, 3427 (+0.01) | 24.52, 9313 (+0.41) | 6.68, 25 (+0.92) | 11.06, 21 (-1.45) | 16.52, 17 (-0.06) | 18.2, 6 (0.0) | 9899 | 873張 | 188.5 | 196.5 | 196.5 | 187.0 |
| 2022-06-17 | 0.81, 3403 (0.0) | 24.11, 9203 (+0.17) | 5.76, 22 (-0.22) | 12.51, 24 (-0.13) | 16.58, 17 (-0.17) | 18.2, 6 (0.0) | 9784 | 656張 | 196.5 | 203.0 | 203.5 | 196.5 |
| 2022-06-10 | 0.81, 3387 (0.0) | 23.94, 9122 (+0.11) | 5.98, 23 (+0.62) | 12.64, 24 (-0.43) | 16.75, 17 (-0.32) | 18.2, 6 (0.0) | 9697 | 978張 | 205.0 | 206.0 | 206.0 | 202.5 |
| 2022-06-02 | 0.81, 3352 (0.0) | 23.83, 9052 (-0.06) | 5.36, 21 (-0.13) | 13.07, 25 (+0.06) | 17.07, 17 (0.0) | 18.2, 6 (0.0) | 9628 | 426張 | 206.0 | 203.0 | 209.5 | 201.5 |
| 2022-05-27 | 0.81, 3328 (0.0) | 23.89, 9053 (+0.04) | 5.49, 22 (+0.01) | 13.01, 25 (+0.82) | 17.07, 17 (-0.79) | 18.2, 6 (0.0) | 9631 | 376張 | 201.0 | 196.5 | 201.5 | 195.5 |
| 2022-05-20 | 0.81, 3308 (0.0) | 23.85, 9025 (+0.16) | 5.48, 22 (-0.04) | 12.19, 24 (-0.02) | 17.86, 18 (-0.22) | 18.2, 6 (0.0) | 9602 | 455張 | 196.5 | 198.0 | 198.5 | 193.0 |
| 2022-05-13 | 0.81, 3293 (+0.01) | 23.69, 8985 (+0.12) | 5.52, 22 (+0.02) | 12.21, 24 (-0.8) | 18.08, 18 (+0.58) | 18.2, 6 (0.0) | 9555 | 589張 | 197.0 | 202.0 | 202.0 | 195.0 |
| 2022-05-06 | 0.8, 3254 (0.0) | 23.57, 8899 (+0.01) | 5.5, 22 (-0.02) | 13.01, 25 (+0.02) | 17.5, 17 (-0.07) | 18.2, 6 (0.0) | 9463 | 231張 | 201.5 | 201.5 | 204.5 | 200.0 |
| 2022-04-29 | 0.8, 3237 (0.0) | 23.56, 8884 (+0.09) | 5.52, 22 (-0.07) | 12.99, 25 (-0.03) | 17.57, 17 (-0.07) | 18.2, 6 (0.0) | 9446 | 502張 | 200.5 | 201.0 | 202.5 | 197.0 |
| 2022-04-22 | 0.8, 3207 (0.0) | 23.47, 8823 (+0.25) | 5.59, 22 (-0.17) | 13.02, 25 (+0.03) | 17.64, 17 (-0.05) | 18.2, 6 (0.0) | 9382 | 393張 | 202.0 | 200.5 | 204.5 | 200.5 |
| 2022-04-15 | 0.8, 3155 (+0.01) | 23.22, 8712 (+0.03) | 5.76, 22 (-0.06) | 12.99, 25 (0.0) | 17.69, 17 (-0.15) | 18.2, 6 (0.0) | 9272 | 505張 | 201.5 | 208.0 | 208.0 | 201.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.79, 3107 (0.0) | 23.19, 8640 (+0.25) | 5.82, 22 (-0.03) | 12.99, 25 (-0.02) | 17.84, 17 (-1.58) | 18.2, 6 (+1.16) | 9194 | 342張 | 203.0 | 205.0 | 205.0 | 200.0 |
| 2022-04-01 | 0.79, 3000 (+0.01) | 22.94, 8478 (+0.36) | 5.85, 22 (-0.42) | 13.01, 25 (-0.47) | 19.42, 18 (+0.58) | 17.04, 6 (0.0) | 9028 | 523張 | 204.0 | 209.5 | 209.5 | 202.5 |
| 2022-03-25 | 0.78, 3110 (+0.01) | 22.58, 8538 (+0.2) | 6.27, 24 (+0.26) | 13.48, 26 (+0.13) | 18.84, 17 (-0.57) | 17.04, 6 (0.0) | 9095 | 473張 | 209.5 | 208.0 | 210.0 | 206.0 |
| 2022-03-18 | 0.77, 2719 (+0.01) | 22.38, 8080 (+0.39) | 6.01, 23 (-0.17) | 13.35, 26 (-0.14) | 19.41, 18 (-0.2) | 17.04, 6 (0.0) | 8635 | 1258張 | 205.5 | 210.5 | 211.0 | 199.5 |
| 2022-03-11 | 0.76, 2568 (+0.02) | 21.99, 7812 (+0.45) | 6.18, 23 (-0.1) | 13.49, 26 (+0.57) | 19.61, 18 (-0.86) | 17.04, 6 (0.0) | 8364 | 1303張 | 209.5 | 214.0 | 214.5 | 200.0 |
| 2022-03-04 | 0.74, 2459 (+0.01) | 21.54, 7606 (+0.11) | 6.28, 24 (+0.3) | 12.92, 25 (-0.01) | 20.47, 19 (-0.04) | 17.04, 6 (+0.04) | 8159 | 711張 | 216.0 | 220.5 | 223.5 | 216.0 |
| 2022-02-25 | 0.73, 2431 (0.0) | 21.43, 7521 (+0.08) | 5.98, 23 (+0.25) | 12.93, 25 (-0.15) | 20.51, 19 (-0.11) | 17.0, 6 (+0.05) | 8075 | 1034張 | 219.0 | 220.0 | 226.5 | 217.0 |
| 2022-02-18 | 0.73, 2433 (-0.01) | 21.35, 7517 (+0.04) | 5.73, 22 (-0.27) | 13.08, 25 (+0.89) | 20.62, 19 (-0.8) | 16.95, 6 (+0.08) | 8072 | 803張 | 222.5 | 223.0 | 226.0 | 218.0 |
| 2022-02-11 | 0.74, 2437 (+0.01) | 21.31, 7532 (-0.49) | 6.0, 23 (+0.18) | 12.19, 23 (+0.72) | 21.42, 20 (-0.79) | 16.87, 6 (+0.01) | 8092 | 1704張 | 227.5 | 223.5 | 234.5 | 219.0 |
| 2022-01-28 | 0.73, 2429 (0.0) | 21.8, 7620 (-0.07) | 5.82, 22 (-0.45) | 11.47, 22 (-0.93) | 22.21, 21 (+0.75) | 16.86, 6 (+0.06) | 8174 | 794張 | 218.5 | 215.5 | 224.0 | 209.5 |
| 2022-01-21 | 0.73, 2423 (-0.01) | 21.87, 7673 (+0.09) | 6.27, 24 (-0.44) | 12.4, 24 (-0.88) | 21.46, 20 (+0.64) | 16.8, 6 (+0.01) | 8233 | 1340張 | 217.0 | 220.0 | 228.5 | 215.5 |
| 2022-01-14 | 0.74, 2405 (0.0) | 21.78, 7653 (-0.3) | 6.71, 27 (+0.62) | 13.28, 25 (-0.14) | 20.82, 19 (+1.96) | 16.79, 6 (-1.85) | 8214 | 2478張 | 218.5 | 229.5 | 233.5 | 210.5 |
| 2022-01-07 | 0.74, 2430 (0.0) | 22.08, 7771 (-1.56) | 6.09, 24 (-0.12) | 13.42, 25 (-0.65) | 18.86, 18 (+1.31) | 18.64, 7 (+1.83) | 8328 | 5784張 | 230.5 | 226.0 | 240.0 | 219.0 |
| 2021-12-30 | 0.74, 2316 (0.0) | 23.64, 8091 (-0.67) | 6.21, 25 (+1.14) | 14.07, 26 (-0.37) | 17.55, 16 (+1.69) | 16.81, 6 (-1.76) | 8669 | 3430張 | 222.0 | 200.5 | 230.0 | 200.5 |
| 2021-12-24 | 0.74, 2296 (-0.01) | 24.31, 8213 (-0.16) | 5.07, 20 (-0.5) | 14.44, 28 (+1.38) | 15.86, 15 (-1.0) | 18.57, 7 (-0.1) | 8794 | 1040張 | 200.0 | 198.0 | 201.0 | 197.5 |
| 2021-12-17 | 0.75, 2296 (0.0) | 24.47, 8248 (-0.02) | 5.57, 22 (+0.23) | 13.06, 25 (+0.01) | 16.86, 16 (-0.22) | 18.67, 7 (-0.03) | 8825 | 599張 | 198.5 | 200.5 | 201.0 | 197.0 |
| 2021-12-10 | 0.75, 2310 (0.0) | 24.49, 8296 (+0.03) | 5.34, 21 (+0.32) | 13.05, 25 (-0.36) | 17.08, 16 (-0.03) | 18.7, 7 (-0.05) | 8872 | 495張 | 198.0 | 195.5 | 199.5 | 195.0 |
| 2021-12-03 | 0.75, 2305 (0.0) | 24.46, 8305 (-0.13) | 5.02, 20 (0.0) | 13.41, 26 (+0.11) | 17.11, 16 (-0.03) | 18.75, 7 (0.0) | 8883 | 278張 | 195.5 | 192.0 | 196.0 | 190.0 |
| 2021-11-26 | 0.75, 2310 (-0.01) | 24.59, 8370 (-0.04) | 5.02, 20 (+0.05) | 13.3, 26 (+0.94) | 17.14, 16 (-0.8) | 18.75, 7 (0.0) | 8947 | 323張 | 193.5 | 197.5 | 197.5 | 193.0 |
| 2021-11-19 | 0.76, 2323 (+0.01) | 24.63, 8411 (-0.47) | 4.97, 20 (-0.32) | 12.36, 24 (+0.64) | 17.94, 17 (-0.12) | 18.75, 7 (+0.01) | 8990 | 758張 | 196.5 | 193.0 | 198.0 | 193.0 |
| 2021-11-12 | 0.75, 2308 (-0.01) | 25.1, 8541 (-0.3) | 5.29, 21 (+0.3) | 11.72, 23 (+0.04) | 18.06, 17 (-0.03) | 18.74, 7 (0.0) | 9115 | 479張 | 192.0 | 189.0 | 192.0 | 189.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.76, 2324 (+0.01) | 25.4, 8620 (-0.1) | 4.99, 20 (+0.01) | 11.68, 23 (+0.12) | 18.09, 17 (+0.01) | 18.74, 7 (0.0) | 9191 | 297張 | 188.5 | 186.0 | 189.0 | 185.5 |
| 2021-10-29 | 0.75, 2324 (0.0) | 25.5, 8666 (-0.08) | 4.98, 20 (+0.01) | 11.56, 23 (+0.05) | 18.08, 17 (-0.02) | 18.74, 7 (0.0) | 9238 | 215張 | 185.5 | 182.0 | 186.0 | 182.0 |
| 2021-10-22 | 0.75, 2320 (0.0) | 25.58, 8682 (+0.11) | 4.97, 20 (-0.34) | 11.51, 23 (+0.35) | 18.1, 17 (-0.01) | 18.74, 7 (0.0) | 9254 | 231張 | 182.0 | 184.0 | 184.0 | 181.0 |
| 2021-10-15 | 0.75, 2320 (0.0) | 25.47, 8662 (-0.06) | 5.31, 21 (+0.3) | 11.16, 22 (-0.35) | 18.11, 17 (-0.01) | 18.74, 7 (0.0) | 9233 | 210張 | 182.5 | 182.0 | 184.0 | 181.0 |
| 2021-10-08 | 0.75, 2320 (0.0) | 25.53, 8665 (+0.07) | 5.01, 20 (+0.21) | 11.51, 23 (-0.09) | 18.12, 17 (+0.01) | 18.74, 7 (0.0) | 9233 | 341張 | 182.0 | 183.0 | 183.5 | 178.0 |
| 2021-10-01 | 0.75, 2316 (+0.01) | 25.46, 8644 (-0.02) | 4.8, 19 (+0.04) | 11.6, 23 (+0.01) | 18.11, 17 (0.0) | 18.74, 7 (0.0) | 9209 | 217張 | 182.5 | 184.5 | 185.0 | 182.5 |
| 2021-09-24 | 0.74, 2312 (0.0) | 25.48, 8655 (+0.08) | 4.76, 19 (-0.16) | 11.59, 23 (0.0) | 18.11, 17 (0.0) | 18.74, 7 (0.0) | 9221 | 104張 | 185.0 | 185.5 | 186.0 | 184.0 |
| 2021-09-17 | 0.74, 2319 (0.0) | 25.4, 8659 (-0.04) | 4.92, 20 (0.0) | 11.59, 23 (+0.02) | 18.11, 17 (+0.01) | 18.74, 7 (0.0) | 9226 | 239張 | 186.5 | 187.0 | 188.0 | 185.0 |
| 2021-09-10 | 0.74, 2316 (-0.01) | 25.44, 8667 (-0.07) | 4.92, 20 (-0.35) | 11.57, 23 (+0.45) | 18.1, 17 (+0.06) | 18.74, 7 (-0.05) | 9233 | 210張 | 186.5 | 187.5 | 189.0 | 185.0 |
| 2021-09-03 | 0.75, 2309 (+0.01) | 25.51, 8672 (-0.12) | 5.27, 21 (-0.28) | 11.12, 22 (+0.01) | 18.04, 17 (+0.83) | 18.79, 7 (-0.38) | 9238 | 205張 | 187.5 | 188.5 | 189.5 | 186.5 |
| 2021-08-27 | 0.74, 2283 (0.0) | 25.63, 8692 (+0.02) | 5.55, 22 (+0.23) | 11.11, 22 (+0.01) | 17.21, 16 (-0.01) | 19.17, 7 (0.0) | 9259 | 211張 | 187.0 | 186.0 | 187.0 | 183.5 |
| 2021-08-20 | 0.74, 2272 (0.0) | 25.61, 8695 (-0.03) | 5.32, 21 (-0.18) | 11.1, 22 (-0.04) | 17.22, 16 (+0.01) | 19.17, 7 (0.0) | 9263 | 312張 | 184.0 | 184.5 | 186.5 | 182.0 |
| 2021-08-13 | 0.74, 2278 (-0.01) | 25.64, 8729 (-0.11) | 5.5, 22 (-0.49) | 11.14, 22 (+0.39) | 17.21, 16 (0.0) | 19.17, 7 (0.0) | 9291 | 391張 | 185.0 | 188.5 | 188.5 | 185.0 |
| 2021-08-06 | 0.75, 2290 (0.0) | 25.75, 8765 (-0.11) | 5.99, 24 (+0.15) | 10.75, 21 (-0.3) | 17.21, 16 (+0.41) | 19.17, 7 (0.0) | 9324 | 470張 | 188.0 | 190.0 | 193.0 | 187.0 |
| 2021-07-30 | 0.75, 2296 (+0.01) | 25.86, 8820 (-0.26) | 5.84, 23 (-0.03) | 11.05, 21 (-0.32) | 16.8, 16 (+1.66) | 19.17, 7 (-0.87) | 9378 | 873張 | 189.0 | 190.0 | 194.0 | 186.5 |
| 2021-07-23 | 0.74, 2280 (+0.01) | 26.12, 8901 (+0.05) | 5.87, 23 (-0.41) | 11.37, 22 (+0.5) | 15.14, 14 (-0.07) | 20.04, 7 (0.0) | 9461 | 467張 | 188.0 | 188.5 | 188.5 | 183.5 |
| 2021-07-16 | 0.73, 2257 (0.0) | 26.07, 8885 (+0.03) | 6.28, 25 (+0.2) | 10.87, 21 (-0.03) | 15.21, 14 (+0.04) | 20.04, 7 (0.0) | 9449 | 587張 | 187.0 | 187.0 | 188.0 | 186.0 |
| 2021-07-09 | 0.73, 2249 (+0.01) | 26.04, 8869 (+0.31) | 6.08, 24 (-0.7) | 10.9, 21 (-0.04) | 15.17, 14 (+1.13) | 20.04, 7 (0.0) | 9438 | 1260張 | 184.5 | 187.0 | 189.0 | 184.5 |
| 2021-07-02 | 0.72, 2238 (-0.01) | 25.73, 8800 (-0.25) | 6.78, 27 (+0.36) | 10.94, 21 (-0.95) | 14.04, 13 (+0.86) | 20.04, 7 (0.0) | 9376 | 1788張 | 199.5 | 200.5 | 201.5 | 198.0 |
