股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.47 (+0.67)	13.75 (+0.27)	1.12 (-0.01)	4294	13.6	1730	5.48	-46	0.15	31583	235.5	244.5	250.0	234.5
2026-07-16	27.8 (+0.03)	13.48 (+0.02)	1.13 (-0.09)	-622	1.52	125	0.3	-587	1.43	41012	259.0	272.5	279.5	257.0
2026-07-15	27.77 (-0.03)	13.46 (+0.65)	1.22 (0.0)	-842	1.15	4176	5.7	5	0.01	73283	278.0	257.5	278.0	246.5
2026-07-14	27.8 (+0.69)	12.81 (+1.22)	1.22 (-0.17)	3990	4.79	7843	9.41	-1079	1.29	83352	253.0	232.5	253.0	230.5
2026-07-13	27.11 (+0.29)	11.59 (+0.08)	1.39 (+0.13)	1356	9.08	497	3.33	842	5.64	14936	231.5	231.5	231.5	231.5
2026-07-09	26.82 (-0.21)	11.51 (+0.26)	1.26 (+0.06)	-1726	4.19	1655	4.02	376	0.91	41155	210.5	207.0	217.0	204.0
2026-07-08	27.03 (-0.28)	11.25 (+0.02)	1.2 (+0.02)	-1803	6.13	130	0.44	145	0.49	29403	208.0	202.0	210.0	196.0
2026-07-07	27.31 (+1.2)	11.23 (-0.07)	1.18 (-0.14)	7644	27.46	-465	1.67	-925	3.32	27832	198.5	210.5	213.0	196.0
2026-07-06	26.11 (-0.45)	11.3 (+0.1)	1.32 (+0.01)	-2947	5.74	666	1.3	35	0.07	51326	209.5	215.0	222.5	206.5
2026-07-03	26.56 (+0.82)	11.2 (+0.06)	1.31 (+0.05)	5108	15.96	340	1.06	373	1.17	31999	210.5	197.5	211.0	195.5
2026-07-02	25.74 (-0.51)	11.14 (+0.17)	1.26 (-0.04)	-4187	4.96	1149	1.36	-292	0.35	84482	201.0	194.0	209.5	189.5
2026-07-01	26.25 (+2.23)	10.97 (-0.04)	1.3 (+0.07)	14305	28.33	-282	0.56	435	0.86	50488	198.0	189.5	198.0	189.0
2026-06-30	24.02 (+0.26)	11.01 (+0.52)	1.23 (+0.06)	1885	7.45	3330	13.16	416	1.64	25300	180.0	169.5	180.0	168.5
2026-06-29	23.76 (+0.2)	10.49 (+0.03)	1.17 (-0.02)	161	2.52	185	2.9	-160	2.5	6389	164.0	164.0	166.5	161.0
2026-06-26	23.56 (-0.22)	10.46 (+0.01)	1.19 (-0.07)	-1631	13.44	52	0.43	-434	3.58	12133	164.0	171.5	173.5	163.0
2026-06-25	23.78 (-0.06)	10.45 (+0.15)	1.26 (+0.05)	-888	5.38	997	6.04	343	2.08	16501	174.5	172.5	180.0	170.0
2026-06-24	23.84 (-0.44)	10.3 (+0.01)	1.21 (-0.03)	-3269	27.63	31	0.26	-188	1.59	11830	169.0	171.5	171.5	165.5
2026-06-23	24.28 (+0.12)	10.29 (-0.01)	1.24 (-0.02)	775	6.38	-27	0.22	-156	1.28	12152	173.5	181.5	181.5	173.0
2026-06-22	24.16 (-0.81)	10.3 (+0.05)	1.26 (+0.02)	-5216	22.61	294	1.27	109	0.47	23068	180.5	186.0	192.0	180.0
2026-06-18	24.97 (-0.56)	10.25 (+0.03)	1.24 (-0.03)	-3564	16.36	228	1.05	-148	0.68	21784	181.0	187.0	187.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	25.53 (-0.1)	10.22 (+0.7)	1.27 (+0.01)	-635	1.46	4491	10.34	26	0.06	43443	182.5	177.0	189.0	176.0
2026-06-16	25.63 (+0.4)	9.52 (+0.17)	1.26 (+0.08)	2582	5.7	1086	2.4	559	1.23	45269	175.0	174.0	188.0	172.0
2026-06-15	25.23 (+0.91)	9.35 (0.0)	1.18 (+0.08)	5568	20.24	0	0.0	471	1.71	27509	174.5	166.0	174.5	164.5
2026-06-12	24.32 (+1.16)	9.35 (+0.11)	1.1 (+0.01)	7383	36.67	675	3.35	108	0.54	20132	159.0	152.0	159.5	151.5
2026-06-11	23.16 (-0.02)	9.24 (0.0)	1.09 (0.0)	-122	1.78	14	0.2	-6	0.09	6840	145.0	142.0	148.0	140.5
2026-06-10	23.18 (-0.15)	9.24 (0.0)	1.09 (-0.02)	-1095	10.0	0	0.0	-149	1.36	10955	143.5	148.0	151.0	143.5
2026-06-09	23.33 (-0.09)	9.24 (0.0)	1.11 (+0.04)	-574	4.77	-7	0.06	268	2.23	12024	153.5	143.0	155.0	140.5
2026-06-08	23.42 (+0.09)	9.24 (-0.42)	1.07 (-0.05)	557	4.13	-2673	19.82	-320	2.37	13485	141.0	140.0	142.0	137.5
2026-06-05	23.33 (+0.06)	9.66 (-0.59)	1.12 (-0.04)	335	2.27	-3773	25.56	-282	1.91	14760	152.5	157.5	158.0	149.5
2026-06-04	23.27 (-0.25)	10.25 (0.0)	1.16 (-0.04)	-1649	14.31	5	0.04	-227	1.97	11527	160.5	164.0	164.5	159.0
2026-06-03	23.52 (+0.15)	10.25 (+0.01)	1.2 (+0.06)	656	4.84	13	0.1	372	2.74	13559	167.0	165.5	172.5	163.0
2026-06-02	23.37 (+0.09)	10.24 (-0.16)	1.14 (-0.08)	261	1.4	-1028	5.5	-501	2.68	18699	164.5	167.5	167.5	160.0
2026-06-01	23.28 (-0.24)	10.4 (-0.13)	1.22 (+0.01)	-1859	7.31	-832	3.27	33	0.13	25444	168.5	174.5	179.5	167.0
2026-05-29	23.52 (+0.11)	10.53 (-0.01)	1.21 (0.0)	670	2.46	-26	0.1	50	0.18	27186	172.0	168.0	175.0	167.0
2026-05-28	23.41 (+0.88)	10.54 (+0.02)	1.21 (+0.03)	5450	17.67	109	0.35	158	0.51	30842	160.5	161.0	170.0	159.0
2026-05-27	22.53 (-0.38)	10.52 (0.0)	1.18 (-0.04)	-3537	11.31	6	0.02	-256	0.82	31283	162.0	168.0	168.5	160.5
2026-05-26	22.91 (+0.46)	10.52 (+0.03)	1.22 (+0.06)	2893	8.56	150	0.44	397	1.17	33790	164.0	162.5	168.0	158.0
2026-05-25	22.45 (+0.28)	10.49 (-0.07)	1.16 (+0.08)	1668	7.62	-432	1.97	488	2.23	21896	154.5	151.5	159.0	148.5
2026-05-22	22.17 (+0.06)	10.56 (-0.05)	1.08 (+0.04)	403	3.69	-285	2.61	253	2.32	10913	147.5	145.5	149.5	143.5
2026-05-21	22.11 (-0.02)	10.61 (+0.01)	1.04 (+0.02)	-156	1.35	60	0.52	120	1.04	11584	142.5	141.0	146.0	140.5
2026-05-20	22.13 (-0.16)	10.6 (-0.03)	1.02 (-0.08)	-1054	12.76	-224	2.71	-479	5.8	8260	135.0	138.5	141.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	22.29 (+0.1)	10.63 (0.0)	1.1 (-0.03)	561	8.0	39	0.56	-176	2.51	7011	136.0	138.0	139.5	134.0
2026-05-18	22.19 (+0.01)	10.63 (-0.01)	1.13 (+0.01)	-60	0.62	-48	0.5	37	0.38	9624	139.0	136.5	140.5	133.0
2026-05-15	22.18 (-0.31)	10.64 (0.0)	1.12 (-0.08)	-2122	11.64	-6	0.03	-494	2.71	18238	140.5	152.5	153.0	139.5
2026-05-14	22.49 (0.0)	10.64 (0.0)	1.2 (+0.04)	-121	0.74	-52	0.32	242	1.49	16270	152.5	152.0	157.5	150.5
2026-05-13	22.49 (-0.05)	10.64 (-0.01)	1.16 (-0.04)	-1368	10.67	-31	0.24	-245	1.91	12824	148.5	152.0	154.5	146.5
2026-05-12	22.54 (-5.07)	10.65 (+0.25)	1.2 (-0.04)	-6572	21.1	1555	4.99	-262	0.84	31142	155.0	167.0	167.0	155.0
2026-05-11	27.61 (+0.45)	10.4 (+0.94)	1.24 (+0.05)	2674	8.0	6036	18.05	308	0.92	33444	163.5	151.0	163.5	150.0
2026-05-08	27.16 (-0.07)	9.46 (0.0)	1.19 (-0.08)	-466	2.12	43	0.2	-484	2.21	21947	149.0	152.0	155.5	144.0
2026-05-07	27.23 (-0.14)	9.46 (+0.26)	1.27 (+0.02)	-1328	4.28	1648	5.31	110	0.35	31047	152.0	148.0	158.0	145.5
2026-05-06	27.37 (-0.6)	9.2 (+0.87)	1.25 (0.0)	-4114	11.66	5615	15.92	11	0.03	35273	145.5	145.5	149.5	140.0
2026-05-05	27.97 (+0.07)	8.33 (+0.14)	1.25 (+0.06)	350	1.13	837	2.7	353	1.14	30963	144.5	137.0	147.0	136.5
2026-05-04	27.9 (-0.44)	8.19 (+0.37)	1.19 (0.0)	-3075	14.5	2421	11.41	51	0.24	21210	136.5	136.0	141.0	135.5
2026-04-30	28.34 (+0.06)	7.82 (-0.02)	1.19 (+0.02)	230	1.3	-149	0.84	103	0.58	17684	134.0	133.0	136.5	132.5
2026-04-29	28.28 (-0.28)	7.84 (0.0)	1.17 (-0.02)	-1891	16.74	2	0.02	-136	1.2	11297	131.0	134.0	135.0	129.5
2026-04-28	28.56 (-1.1)	7.84 (0.0)	1.19 (-0.04)	-7329	20.93	-27	0.08	-245	0.7	35015	134.5	145.0	145.0	134.0
2026-04-27	29.66 (+0.89)	7.84 (-0.09)	1.23 (+0.06)	5468	17.32	-557	1.76	365	1.16	31569	143.0	140.0	143.0	139.0
2026-04-24	28.77 (+0.61)	7.93 (-0.49)	1.17 (-0.05)	3876	25.75	-3133	20.81	-327	2.17	15055	130.0	128.0	132.0	126.5
2026-04-23	28.16 (+0.52)	8.42 (-0.06)	1.22 (-0.1)	3352	19.1	-395	2.25	-604	3.44	17550	126.0	135.5	136.0	123.0
2026-04-22	27.64 (+0.43)	8.48 (-0.33)	1.32 (-0.02)	2186	16.32	-2080	15.53	-150	1.12	13395	133.0	135.0	137.0	133.0
2026-04-21	27.21 (+0.49)	8.81 (-0.11)	1.34 (+0.03)	3088	12.24	-756	3.0	221	0.88	25231	134.5	133.0	141.0	131.0
2026-04-20	26.72 (+1.34)	8.92 (-0.3)	1.31 (+0.12)	8587	30.47	-1951	6.92	732	2.6	28179	131.5	125.0	136.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	25.38 (+0.09)	9.22 (-0.03)	1.19 (-0.02)	426	5.45	-207	2.65	-112	1.43	7811	124.5	126.0	127.5	124.0
2026-04-16	25.29 (+0.68)	9.25 (+0.14)	1.21 (+0.05)	4321	34.2	878	6.95	314	2.49	12634	127.0	123.0	127.0	121.5
2026-04-15	24.61 (+0.45)	9.11 (-0.03)	1.16 (0.0)	2879	27.33	-133	1.26	-18	0.17	10533	122.0	123.5	125.5	121.5
2026-04-14	24.16 (+0.61)	9.14 (0.0)	1.16 (+0.01)	3887	47.17	-63	0.76	62	0.75	8241	122.0	122.5	124.0	120.5
2026-04-13	23.55 (+0.18)	9.14 (-0.01)	1.15 (-0.02)	1141	11.73	-30	0.31	-128	1.32	9725	120.0	119.0	124.5	118.0
2026-04-10	23.37 (+0.56)	9.15 (0.0)	1.17 (+0.06)	3436	22.6	-15	0.1	412	2.71	15205	119.5	115.0	122.0	114.5
2026-04-09	22.81 (+0.17)	9.15 (-0.01)	1.11 (-0.02)	934	19.29	-81	1.67	-120	2.48	4843	113.0	112.0	113.5	110.5
2026-04-08	22.64 (+0.31)	9.16 (-0.01)	1.13 (+0.1)	1945	29.69	-23	0.35	635	9.69	6550	112.0	109.0	112.5	109.0
2026-04-07	22.33 (-0.18)	9.17 (0.0)	1.03 (0.0)	-1257	28.19	17	0.38	16	0.36	4459	106.0	108.0	108.5	106.0
2026-04-02	22.51 (+0.04)	9.17 (+0.02)	1.03 (+0.03)	153	3.01	100	1.96	182	3.57	5091	106.0	108.5	109.0	105.5
2026-04-01	22.47 (-0.21)	9.15 (+0.03)	1.0 (0.0)	-1801	17.96	205	2.04	17	0.17	10029	107.0	110.5	111.5	106.0
2026-03-31	22.68 (-0.38)	9.12 (0.0)	1.0 (-0.02)	-2609	27.75	-8	0.09	-168	1.79	9401	107.5	112.0	113.5	107.0
2026-03-30	23.06 (+0.17)	9.12 (0.0)	1.02 (0.0)	966	12.45	0	0.0	26	0.33	7762	111.5	110.0	113.0	109.0
2026-03-27	22.89 (-0.44)	9.12 (-0.04)	1.02 (-0.11)	-2829	35.73	-236	2.98	-743	9.38	7917	114.5	116.5	117.0	112.5
2026-03-26	23.33 (+0.32)	9.16 (0.0)	1.13 (+0.01)	2029	28.17	-19	0.26	67	0.93	7202	118.5	119.0	124.0	118.5
2026-03-25	23.01 (+0.09)	9.16 (-0.05)	1.12 (-0.01)	530	14.68	-345	9.56	-34	0.94	3610	118.0	118.0	119.0	117.0
2026-03-24	22.92 (-0.07)	9.21 (0.0)	1.13 (-0.07)	-476	9.57	0	0.0	-460	9.25	4975	115.0	119.0	120.5	115.0
2026-03-23	22.99 (-0.17)	9.21 (0.0)	1.2 (-0.05)	-1253	16.99	-4	0.05	-324	4.39	7376	116.5	120.5	120.5	116.0
2026-03-20	23.16 (+0.02)	9.21 (0.0)	1.25 (0.0)	60	0.62	-18	0.19	19	0.2	9611	125.0	126.0	127.0	122.0
2026-03-19	23.14 (+0.05)	9.21 (-0.01)	1.25 (+0.02)	285	1.09	-43	0.16	115	0.44	26152	124.0	128.0	130.0	123.0
2026-03-18	23.09 (+1.65)	9.22 (-0.01)	1.23 (+0.16)	10483	32.92	-41	0.13	1043	3.28	31842	129.0	119.0	129.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	21.44 (+0.51)	9.23 (-0.09)	1.07 (+0.06)	3158	25.96	-573	4.71	374	3.07	12163	117.5	114.0	119.0	113.5
2026-03-16	20.93 (+0.55)	9.32 (-0.01)	1.01 (+0.09)	3338	39.98	-40	0.48	563	6.74	8349	112.0	110.0	113.5	108.0
2026-03-13	20.38 (-0.14)	9.33 (0.0)	0.92 (+0.01)	-1413	40.67	-24	0.69	61	1.76	3474	106.5	105.5	107.0	105.0
2026-03-12	20.52 (-0.49)	9.33 (-0.04)	0.91 (-0.13)	-3412	24.03	-274	1.93	-807	5.68	14201	107.5	110.0	111.0	105.0
2026-03-11	21.01 (+0.01)	9.37 (-0.02)	1.04 (+0.08)	-57	0.94	-100	1.66	477	7.9	6039	115.5	110.5	117.0	110.0
2026-03-10	21.0 (+0.12)	9.39 (0.0)	0.96 (+0.02)	646	16.12	-12	0.3	136	3.39	4008	109.0	109.5	110.5	107.5
2026-03-09	20.88 (-0.42)	9.39 (+0.02)	0.94 (-0.05)	-2948	43.82	76	1.13	-301	4.47	6728	105.5	109.5	109.5	104.5
2026-03-06	21.3 (+0.11)	9.37 (-0.01)	0.99 (0.0)	631	24.53	-10	0.39	-27	1.05	2572	115.0	113.5	115.0	112.0
2026-03-05	21.19 (+0.23)	9.38 (0.0)	0.99 (+0.01)	1140	24.22	-7	0.15	70	1.49	4706	113.5	113.0	114.5	111.0
2026-03-04	20.96 (-0.02)	9.38 (-0.01)	0.98 (-0.01)	-648	10.07	-59	0.92	-77	1.2	6435	108.5	112.0	112.5	107.0
2026-03-03	20.98 (-0.15)	9.39 (0.0)	0.99 (-0.02)	-1289	25.02	-2	0.04	-80	1.55	5151	114.0	116.5	117.5	112.5
2026-03-02	21.13 (-0.02)	9.39 (0.0)	1.01 (+0.01)	-149	4.02	-34	0.92	43	1.16	3704	116.0	115.0	116.5	113.5
2026-02-26	21.15 (+0.18)	9.39 (-0.02)	1.0 (+0.01)	1078	24.91	-126	2.91	45	1.04	4328	118.0	118.0	119.5	117.0
2026-02-25	20.97 (+0.1)	9.41 (-0.01)	0.99 (-0.02)	631	18.02	-58	1.66	-86	2.46	3502	117.5	118.0	119.5	116.0
2026-02-24	20.87 (+0.43)	9.42 (-0.01)	1.01 (+0.03)	2697	54.72	-29	0.59	141	2.86	4929	117.0	113.5	117.0	113.5
2026-02-23	20.44 (+0.09)	9.43 (0.0)	0.98 (-0.01)	171	2.7	1	0.02	-37	0.58	6344	113.5	113.5	115.0	110.0
2026-02-11	20.35 (-0.86)	9.43 (+0.04)	0.99 (-0.02)	-6388	48.67	225	1.71	-133	1.01	13125	113.5	118.0	118.5	112.5
2026-02-10	21.21 (+0.31)	9.39 (+0.13)	1.01 (0.0)	1738	18.65	864	9.27	1	0.01	9319	121.5	119.0	123.5	118.0
2026-02-09	20.9 (-0.12)	9.26 (+0.05)	1.01 (-0.03)	-923	7.06	286	2.19	-222	1.7	13082	118.5	120.0	121.0	113.0
2026-02-06	21.02 (-0.02)	9.21 (+0.02)	1.04 (+0.06)	-325	3.94	119	1.44	439	5.33	8244	116.5	112.5	117.5	108.0
2026-02-05	21.04 (-0.02)	9.19 (-0.1)	0.98 (-0.01)	-312	7.96	-636	16.22	-61	1.56	3920	114.0	116.5	117.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	21.06 (-0.16)	9.29 (+0.11)	0.99 (+0.01)	-1281	27.04	734	15.49	64	1.35	4738	118.5	113.5	118.5	113.0
2026-02-03	21.22 (+0.1)	9.18 (0.0)	0.98 (+0.01)	614	16.01	16	0.42	35	0.91	3836	114.5	115.5	118.0	113.5
2026-02-02	21.12 (-0.28)	9.18 (-0.09)	0.97 (-0.03)	-1933	25.88	-614	8.22	-182	2.44	7468	112.5	118.0	118.0	111.5
2026-01-30	21.4 (+0.25)	9.27 (-0.02)	1.0 (-0.01)	1408	17.52	-116	1.44	-92	1.14	8036	120.0	120.0	121.0	117.0
2026-01-29	21.15 (+0.08)	9.29 (0.0)	1.01 (-0.04)	424	5.73	-26	0.35	-249	3.36	7404	121.0	124.0	124.0	119.0
2026-01-28	21.07 (-0.02)	9.29 (+0.08)	1.05 (-0.01)	-280	2.43	532	4.62	-26	0.23	11504	123.5	125.5	127.5	122.5
2026-01-27	21.09 (-0.35)	9.21 (-0.1)	1.06 (-0.03)	-2406	20.07	-638	5.32	-211	1.76	11987	124.5	127.0	128.0	123.5
2026-01-26	21.44 (+0.43)	9.31 (+0.12)	1.09 (+0.05)	2375	14.98	782	4.93	346	2.18	15852	127.5	124.0	129.5	122.0
2026-01-23	21.01 (+0.23)	9.19 (-0.04)	1.04 (+0.04)	1317	11.1	-264	2.23	220	1.85	11861	123.5	122.5	124.5	120.0
2026-01-22	20.78 (+0.23)	9.23 (0.0)	1.0 (-0.01)	1271	11.09	-22	0.19	-37	0.32	11457	121.0	121.5	124.5	120.5
2026-01-21	20.55 (+0.12)	9.23 (+0.25)	1.01 (+0.01)	205	1.27	-434	2.69	25	0.16	16106	118.5	117.5	125.0	117.5
2026-01-20	20.43 (+0.51)	8.98 (-0.45)	1.0 (+0.02)	3186	26.68	-2887	24.18	166	1.39	11940	119.0	118.0	122.0	116.0
2026-01-19	19.92 (+0.28)	9.43 (-0.13)	0.98 (+0.02)	1749	30.74	-820	14.41	97	1.71	5689	118.0	115.5	118.5	115.0
2026-01-16	19.64 (+0.14)	9.56 (-0.22)	0.96 (-0.02)	887	12.5	-1395	19.66	-90	1.27	7095	115.0	118.5	118.5	114.5
2026-01-15	19.5 (+0.14)	9.78 (-0.11)	0.98 (-0.07)	896	11.49	-731	9.38	-457	5.86	7795	117.5	119.5	121.0	116.5
2026-01-14	19.36 (+0.51)	9.89 (-0.31)	1.05 (+0.09)	2760	11.08	-1987	7.98	532	2.14	24909	119.5	118.5	124.0	117.5
2026-01-13	18.85 (+0.01)	10.2 (+0.05)	0.96 (-0.03)	-140	1.62	288	3.33	-175	2.02	8642	117.5	120.0	120.5	115.0
2026-01-12	18.84 (-0.12)	10.15 (+0.02)	0.99 (+0.04)	-1467	14.07	161	1.54	250	2.4	10426	119.5	116.5	120.5	115.5
2026-01-09	18.96 (+0.28)	10.13 (-0.01)	0.95 (-0.01)	1776	28.9	-53	0.86	-53	0.86	6145	114.5	115.0	116.5	111.5
2026-01-08	18.68 (-0.13)	10.14 (-0.01)	0.96 (-0.04)	-939	7.81	-48	0.4	-238	1.98	12029	115.0	122.5	122.5	115.0
2026-01-07	18.81 (-0.12)	10.15 (+0.47)	1.0 (-0.01)	-1701	9.98	3019	17.71	-67	0.39	17045	124.0	120.0	124.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	18.93 (+0.08)	9.68 (+0.29)	1.01 (+0.04)	-212	0.99	1863	8.71	273	1.28	21396	118.5	113.5	123.5	113.5
2026-01-05	18.85 (-0.16)	9.39 (+0.11)	0.97 (-0.01)	-2138	17.37	722	5.87	-90	0.73	12309	112.5	114.0	114.5	111.0
2026-01-02	19.01 (-0.1)	9.28 (+0.17)	0.98 (+0.02)	-1382	12.18	1053	9.28	108	0.95	11351	110.5	108.0	112.0	106.5
2025-12-31	19.11 (-0.43)	9.11 (+0.16)	0.96 (0.0)	-2929	24.73	1044	8.82	29	0.24	11843	106.5	106.0	109.0	105.5
2025-12-30	19.54 (+0.13)	8.95 (+0.13)	0.96 (+0.02)	635	11.04	805	13.99	98	1.7	5753	104.0	101.0	104.5	100.0
2025-12-29	19.41 (+0.09)	8.82 (+0.21)	0.94 (+0.01)	515	8.53	1330	22.02	72	1.19	6041	100.5	102.0	103.0	100.5
2025-12-26	19.32 (+0.09)	8.61 (0.0)	0.93 (0.0)	539	20.83	9	0.35	32	1.24	2588	101.5	102.5	103.0	101.5
2025-12-24	19.23 (-0.07)	8.61 (0.0)	0.93 (0.0)	-543	11.69	21	0.45	2	0.04	4645	101.5	104.0	104.5	101.0
2025-12-23	19.3 (+0.1)	8.61 (+0.11)	0.93 (0.0)	514	10.44	720	14.63	-12	0.24	4922	103.0	103.0	103.5	101.5
2025-12-22	19.2 (+0.43)	8.5 (-0.33)	0.93 (+0.02)	2577	44.25	-2121	36.42	112	1.92	5824	102.5	102.5	103.5	101.5
2025-12-19	18.77 (+0.25)	8.83 (-0.16)	0.91 (+0.01)	1405	14.57	-1007	10.44	42	0.44	9643	101.5	103.5	105.0	101.0
2025-12-18	18.52 (+0.19)	8.99 (-0.27)	0.9 (0.0)	1059	16.95	-1744	27.92	5	0.08	6246	102.0	104.0	105.0	101.5
2025-12-17	18.33 (+0.25)	9.26 (-0.25)	0.9 (+0.04)	1279	10.25	-1624	13.01	268	2.15	12479	105.0	102.5	110.0	102.5
2025-12-16	18.08 (+0.22)	9.51 (-0.25)	0.86 (0.0)	1261	25.25	-1632	32.68	-1	0.02	4994	101.0	101.0	102.5	99.5
2025-12-15	17.86 (+0.04)	9.76 (-0.06)	0.86 (0.0)	5	0.22	-357	15.44	34	1.47	2312	101.0	101.5	102.5	101.0
2025-12-12	17.82 (-0.01)	9.82 (-0.04)	0.86 (0.0)	-148	7.31	-259	12.79	-4	0.2	2025	103.5	104.0	105.5	103.5
2025-12-11	17.83 (-0.01)	9.86 (-0.01)	0.86 (0.0)	-235	11.1	-79	3.73	8	0.38	2117	103.5	104.5	106.0	103.5
2025-12-10	17.84 (+0.02)	9.87 (-0.02)	0.86 (0.0)	29	2.05	-138	9.74	1	0.07	1417	104.5	105.5	106.5	104.0
2025-12-09	17.82 (+0.09)	9.89 (-0.02)	0.86 (0.0)	481	26.72	-97	5.39	-20	1.11	1800	105.0	105.5	106.0	104.5
2025-12-08	17.73 (+0.07)	9.91 (-0.01)	0.86 (+0.01)	346	24.84	-97	6.96	34	2.44	1393	105.0	103.5	105.5	103.0
2025-12-05	17.66 (+0.01)	9.92 (-0.01)	0.85 (-0.01)	-260	19.88	-28	2.14	-51	3.9	1308	103.5	105.0	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.65 (0.0)	9.93 (0.0)	0.86 (-0.01)	-155	9.7	-41	2.57	-35	2.19	1598	105.0	105.5	106.5	104.5
2025-12-03	17.65 (+0.01)	9.93 (-0.02)	0.87 (0.0)	-49	2.01	-108	4.43	-3	0.12	2436	104.5	105.0	107.0	104.0
2025-12-02	17.64 (0.0)	9.95 (+0.11)	0.87 (+0.01)	-130	4.88	697	26.17	50	1.88	2663	104.5	104.5	106.0	104.0
2025-12-01	17.64 (-0.16)	9.84 (+0.11)	0.86 (-0.02)	-1514	35.12	705	16.35	-106	2.46	4311	103.5	105.5	107.0	103.5
2025-11-28	17.8 (+0.12)	9.73 (-0.01)	0.88 (+0.01)	515	19.57	-29	1.1	50	1.9	2632	105.0	102.5	105.0	102.5
2025-11-27	17.68 (+0.07)	9.74 (0.0)	0.87 (0.0)	381	17.4	-32	1.46	21	0.96	2190	103.0	102.5	104.0	101.5
2025-11-26	17.61 (+0.1)	9.74 (0.0)	0.87 (-0.01)	509	10.52	-12	0.25	-75	1.55	4838	101.5	104.5	106.0	101.5
2025-11-25	17.51 (+0.18)	9.74 (0.0)	0.88 (+0.01)	327	9.28	34	0.97	68	1.93	3523	104.0	102.0	105.0	101.5
2025-11-24	17.33 (-0.13)	9.74 (+0.01)	0.87 (+0.01)	-504	16.71	74	2.45	70	2.32	3016	101.0	99.7	101.5	97.9
2025-11-21	17.46 (-0.16)	9.73 (+0.16)	0.86 (-0.02)	-1478	38.64	1015	26.54	-134	3.5	3825	98.3	98.0	99.5	97.5
2025-11-20	17.62 (-0.15)	9.57 (+0.12)	0.88 (+0.02)	-978	25.75	759	19.98	96	2.53	3798	100.0	99.9	102.5	99.9
2025-11-19	17.77 (-0.22)	9.45 (-0.01)	0.86 (-0.04)	-1790	39.99	-26	0.58	-231	5.16	4476	97.0	99.4	99.7	97.0
2025-11-18	17.99 (-0.12)	9.46 (+0.08)	0.9 (-0.04)	-1099	20.58	464	8.69	-268	5.02	5341	99.7	100.5	102.0	98.8
2025-11-17	18.11 (-0.11)	9.38 (0.0)	0.94 (-0.01)	-717	20.72	-9	0.26	-76	2.2	3460	101.5	103.5	104.0	101.0
2025-11-14	18.22 (-0.06)	9.38 (-0.02)	0.95 (0.0)	-762	21.64	-92	2.61	4	0.11	3522	103.0	102.5	104.5	102.0
2025-11-13	18.28 (+0.02)	9.4 (-0.04)	0.95 (0.0)	-185	4.33	-264	6.18	9	0.21	4271	104.5	105.5	105.5	103.0
2025-11-12	18.26 (-0.13)	9.44 (0.0)	0.95 (0.0)	-891	28.23	19	0.6	-33	1.05	3156	105.0	106.0	106.5	104.5
2025-11-11	18.39 (+0.2)	9.44 (-0.31)	0.95 (-0.01)	989	15.96	-2016	32.53	-42	0.68	6198	105.5	108.0	109.5	105.0
2025-11-10	18.19 (-0.2)	9.75 (-0.01)	0.96 (-0.03)	-1695	18.6	-49	0.54	-188	2.06	9111	107.0	113.5	114.0	106.0
2025-11-07	18.39 (+0.03)	9.76 (-0.02)	0.99 (0.0)	20	0.57	-181	5.19	-20	0.57	3488	115.0	116.0	116.5	114.0
2025-11-06	18.36 (-0.04)	9.78 (-0.04)	0.99 (-0.02)	-312	5.23	-244	4.09	-115	1.93	5961	117.0	120.5	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	18.4 (+0.33)	9.82 (-0.01)	1.01 (0.0)	1751	24.15	-28	0.39	-3	0.04	7250	119.5	118.0	120.0	116.5
2025-11-04	18.07 (-0.05)	9.83 (0.0)	1.01 (-0.06)	-465	8.72	-15	0.28	-394	7.39	5334	121.0	126.5	127.0	121.0
2025-11-03	18.12 (+0.09)	9.83 (-0.01)	1.07 (+0.04)	456	10.9	-84	2.01	249	5.95	4182	126.5	125.0	129.0	125.0
2025-10-31	18.03 (-0.05)	9.84 (-0.03)	1.03 (0.0)	-307	11.16	-125	4.54	57	2.07	2752	125.0	125.5	126.0	124.0
2025-10-30	18.08 (+0.19)	9.87 (-0.01)	1.03 (-0.03)	860	18.44	-114	2.44	-190	4.07	4664	125.5	126.5	127.0	123.5
2025-10-29	17.89 (+0.11)	9.88 (-0.05)	1.06 (+0.02)	682	14.61	-294	6.3	99	2.12	4667	126.5	127.5	129.0	126.0
2025-10-28	17.78 (+0.29)	9.93 (-0.03)	1.04 (0.0)	1702	22.76	-204	2.73	-2	0.03	7477	126.0	130.5	130.5	125.5
2025-10-27	17.49 (-0.04)	9.96 (-0.02)	1.04 (-0.03)	-801	7.8	-170	1.65	-200	1.95	10275	130.0	134.5	136.0	130.0
2025-10-23	17.53 (+0.18)	9.98 (-0.01)	1.07 (+0.02)	1020	12.19	-61	0.73	160	1.91	8369	131.0	126.5	131.5	126.5
2025-10-22	17.35 (-0.01)	9.99 (+0.34)	1.05 (-0.03)	-193	2.4	-43	0.53	-244	3.03	8042	128.5	128.0	130.5	127.0
2025-10-21	17.36 (-0.07)	9.65 (-0.05)	1.08 (+0.14)	-1474	5.54	-324	1.22	938	3.53	26585	129.5	126.5	134.0	125.5
2025-10-20	17.43 (+0.07)	9.7 (+0.06)	0.94 (+0.06)	361	6.06	375	6.29	343	5.75	5962	125.0	123.0	126.0	122.0
2025-10-17	17.36 (-0.09)	9.64 (-0.04)	0.88 (-0.02)	-546	10.1	-223	4.13	-83	1.54	5406	121.5	125.5	126.5	121.5
2025-10-16	17.45 (+0.1)	9.68 (-0.01)	0.9 (+0.02)	466	2.83	-73	0.44	125	0.76	16446	126.0	124.5	131.0	123.0
2025-10-15	17.35 (+0.44)	9.69 (0.0)	0.88 (+0.08)	2453	29.97	31	0.38	479	5.85	8185	123.5	118.0	124.0	117.0
2025-10-14	16.91 (+0.14)	9.69 (0.0)	0.8 (-0.01)	845	13.45	-54	0.86	-63	1.0	6281	117.0	121.0	123.0	117.0
2025-10-13	16.77 (+0.06)	9.69 (-0.01)	0.81 (-0.03)	374	6.33	-41	0.69	-182	3.08	5906	120.5	115.5	120.5	115.5
2025-10-09	16.71 (+0.19)	9.7 (-0.05)	0.84 (-0.01)	1089	20.6	-299	5.66	-33	0.62	5287	121.0	121.5	123.0	119.0
2025-10-08	16.52 (+0.08)	9.75 (-0.01)	0.85 (-0.01)	450	11.18	-88	2.19	-66	1.64	4026	121.0	120.5	122.0	118.0
2025-10-07	16.44 (+0.31)	9.76 (-0.02)	0.86 (+0.04)	1986	24.1	-139	1.69	217	2.63	8239	121.5	119.0	122.5	118.0
2025-10-03	16.13 (-0.23)	9.78 (-0.1)	0.82 (-0.02)	-3281	27.02	-623	5.13	-132	1.09	12142	118.0	120.5	124.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	16.36 (0.0)	9.88 (-0.09)	0.84 (+0.02)	-296	3.88	-563	7.38	135	1.77	7629	118.5	117.0	120.5	115.5
2025-10-01	16.36 (+0.09)	9.97 (-0.01)	0.82 (0.0)	297	7.88	-87	2.31	-4	0.11	3771	116.0	116.5	118.5	115.5
2025-09-30	16.27 (-0.02)	9.98 (0.0)	0.82 (0.0)	-212	5.95	39	1.09	20	0.56	3562	116.0	115.5	116.5	114.5
2025-09-26	16.29 (+0.27)	9.98 (+0.02)	0.82 (-0.02)	1715	28.32	86	1.42	-119	1.96	6056	113.5	116.0	116.5	112.5
2025-09-25	16.02 (-0.29)	9.96 (-0.01)	0.84 (0.0)	-623	13.01	-48	1.0	-11	0.23	4789	117.0	119.5	120.0	117.0
2025-09-24	16.31 (+0.1)	9.97 (-0.05)	0.84 (0.0)	1518	17.81	-335	3.93	0	0.0	8524	118.5	119.0	119.5	116.5
2025-09-23	16.21 (+0.33)	10.02 (-0.05)	0.84 (-0.03)	2190	20.57	-289	2.72	-216	2.03	10644	121.0	125.5	126.0	119.0
2025-09-22	15.88 (+0.28)	10.07 (+0.14)	0.87 (0.0)	1194	9.0	881	6.64	-2	0.02	13269	124.0	123.5	125.5	122.5
2025-09-19	15.6 (+0.07)	9.93 (+0.13)	0.87 (-0.08)	-579	1.7	857	2.51	-498	1.46	34125	124.0	127.0	127.5	122.0
2025-09-18	15.53 (+0.05)	9.8 (+0.27)	0.95 (+0.14)	-1088	2.58	1672	3.96	934	2.21	42218	124.5	117.0	126.0	116.0
2025-09-17	15.48 (-0.15)	9.53 (-0.02)	0.81 (-0.05)	-1921	4.7	-67	0.16	-367	0.9	40860	115.0	120.0	122.0	115.0
2025-09-16	15.63 (+0.34)	9.55 (+0.06)	0.86 (+0.14)	1028	2.23	308	0.67	904	1.96	46063	118.5	109.5	119.0	109.5
2025-09-15	15.29 (-0.59)	9.49 (-0.04)	0.72 (-0.09)	-4548	23.0	-232	1.17	-526	2.66	19770	108.5	107.5	111.5	106.5
2025-09-12	15.88 (+0.38)	9.53 (-0.01)	0.81 (+0.04)	2338	21.05	-60	0.54	221	1.99	11108	107.5	102.5	108.0	102.5
2025-09-11	15.5 (-0.09)	9.54 (-0.07)	0.77 (-0.01)	-460	14.24	-474	14.67	-76	2.35	3231	101.0	104.5	105.0	101.0
2025-09-10	15.59 (+0.04)	9.61 (-0.05)	0.78 (+0.01)	272	8.96	-296	9.75	77	2.54	3035	104.5	106.5	106.5	104.5
2025-09-09	15.55 (+0.18)	9.66 (-0.02)	0.77 (0.0)	1217	43.17	-97	3.44	5	0.18	2819	105.5	105.5	106.0	104.0
2025-09-08	15.37 (+0.08)	9.68 (0.0)	0.77 (+0.01)	627	29.08	-42	1.95	54	2.5	2156	104.5	103.5	105.0	103.5
2025-09-05	15.29 (-0.08)	9.68 (-0.03)	0.76 (-0.01)	-125	7.05	-156	8.8	-76	4.29	1773	103.5	105.5	106.0	103.5
2025-09-04	15.37 (+0.01)	9.71 (+0.12)	0.77 (0.0)	170	5.27	739	22.93	4	0.12	3223	104.5	103.0	105.5	102.5
2025-09-03	15.36 (+0.11)	9.59 (+0.01)	0.77 (0.0)	674	29.94	92	4.09	34	1.51	2251	102.5	100.0	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	15.25 (-0.13)	9.58 (+0.01)	0.77 (-0.02)	-1166	33.25	41	1.17	-125	3.56	3507	100.0	102.0	103.5	99.3
2025-09-01	15.38 (-0.08)	9.57 (+0.01)	0.79 (-0.02)	-352	12.87	82	3.0	-121	4.43	2734	101.5	103.0	104.0	100.5
2025-08-29	15.46 (-0.04)	9.56 (-0.05)	0.81 (0.0)	-115	5.69	-292	14.46	-5	0.25	2020	103.5	105.0	106.0	103.5
2025-08-28	15.5 (-0.03)	9.61 (0.0)	0.81 (0.0)	224	12.45	-41	2.28	-44	2.45	1799	104.5	104.5	105.0	104.0
2025-08-27	15.53 (+0.06)	9.61 (-0.01)	0.81 (-0.01)	-85	3.02	-28	1.0	-72	2.56	2812	104.5	105.0	105.5	104.0
2025-08-26	15.47 (-0.06)	9.62 (-0.01)	0.82 (+0.01)	-318	7.84	-111	2.74	116	2.86	4055	105.0	106.0	107.0	105.0
2025-08-25	15.53 (-0.14)	9.63 (0.0)	0.81 (0.0)	-354	10.37	29	0.85	-13	0.38	3413	105.5	106.5	107.5	105.5
2025-08-22	15.67 (-0.13)	9.63 (+0.12)	0.81 (-0.02)	-589	15.04	794	20.28	-122	3.12	3916	105.5	107.0	107.0	104.5
2025-08-21	15.8 (+0.22)	9.51 (+0.08)	0.83 (+0.05)	1679	25.28	508	7.65	303	4.56	6641	106.0	103.0	106.5	103.0
2025-08-20	15.58 (-0.14)	9.43 (+0.03)	0.78 (-0.03)	-855	14.66	176	3.02	-165	2.83	5834	102.0	103.0	104.0	101.0
2025-08-19	15.72 (+0.03)	9.4 (-0.01)	0.81 (+0.03)	478	8.45	-117	2.07	183	3.23	5660	104.0	103.0	105.0	101.0
2025-08-18	15.69 (+0.12)	9.41 (+0.01)	0.78 (+0.01)	659	21.35	100	3.24	66	2.14	3086	102.0	100.5	102.5	100.5
2025-08-15	15.57 (+0.06)	9.4 (+0.01)	0.77 (0.0)	392	19.04	72	3.5	-32	1.55	2059	100.5	101.0	101.5	99.8
2025-08-14	15.51 (+0.09)	9.39 (0.0)	0.77 (+0.01)	510	21.02	-31	1.28	88	3.63	2426	101.0	100.0	101.5	100.0
2025-08-13	15.42 (-0.14)	9.39 (-0.01)	0.76 (-0.02)	-949	23.08	-25	0.61	-137	3.33	4111	99.7	102.0	102.5	99.4
2025-08-12	15.56 (-0.07)	9.4 (0.0)	0.78 (0.0)	-26	0.95	13	0.47	-17	0.62	2746	101.5	100.5	101.5	100.0
2025-08-11	15.63 (-0.17)	9.4 (+0.03)	0.78 (+0.01)	-1599	27.69	168	2.91	100	1.73	5775	100.0	100.0	100.5	98.2
2025-08-08	15.8 (-0.46)	9.37 (0.0)	0.77 (-0.03)	-3977	45.85	-28	0.32	-209	2.41	8673	100.5	104.5	105.0	100.5
2025-08-07	16.26 (-0.01)	9.37 (-0.04)	0.8 (0.0)	-1315	7.16	-197	1.07	-28	0.15	18375	105.0	107.0	110.0	105.0
2025-08-06	16.27 (-0.18)	9.41 (+0.01)	0.8 (-0.02)	-1408	40.16	58	1.65	-89	2.54	3506	101.0	103.5	103.5	100.5
2025-08-05	16.45 (-0.06)	9.4 (0.0)	0.82 (-0.02)	-136	3.41	-9	0.23	-152	3.81	3992	103.5	103.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	16.51 (-0.11)	9.4 (+0.02)	0.84 (-0.01)	41	2.1	137	7.03	-57	2.93	1948	102.0	101.0	103.0	99.7
2025-08-01	16.62 (-0.04)	9.38 (0.0)	0.85 (0.0)	340	11.6	-15	0.51	21	0.72	2932	102.0	98.8	102.5	98.2
2025-07-31	16.66 (-0.04)	9.38 (-0.04)	0.85 (0.0)	-105	1.21	-272	3.14	9	0.1	8665	101.0	102.5	103.5	100.0
2025-07-30	16.7 (+0.41)	9.42 (-0.12)	0.85 (+0.05)	2591	35.78	-746	10.3	273	3.77	7242	102.0	104.5	104.5	101.5
2025-07-29	16.29 (+0.43)	9.54 (-0.23)	0.8 (+0.02)	2288	35.35	-1488	22.99	123	1.9	6473	103.0	105.0	106.5	103.0
2025-07-28	15.86 (+0.14)	9.77 (-0.33)	0.78 (+0.01)	1380	23.75	-2132	36.7	87	1.5	5810	105.0	107.0	108.0	104.5
2025-07-25	15.72 (+0.29)	10.1 (-0.04)	0.77 (-0.01)	-216	5.6	-231	5.99	-93	2.41	3858	107.5	108.0	109.0	107.0
2025-07-24	15.43 (+0.19)	10.14 (0.0)	0.78 (-0.08)	1476	28.81	-14	0.27	-509	9.93	5124	109.0	110.0	110.5	107.5
2025-07-23	15.24 (-0.16)	10.14 (+0.01)	0.86 (-0.02)	521	7.63	84	1.23	-74	1.08	6824	109.5	107.0	109.5	105.0
2025-07-22	15.4 (-0.81)	10.13 (-0.04)	0.88 (-0.03)	-5544	42.08	4016	30.48	-204	1.55	13174	110.5	113.0	113.0	108.5
2025-07-21	16.21 (-0.45)	10.17 (+0.85)	0.91 (+0.02)	-3945	31.12	5445	42.95	91	0.72	12678	113.0	111.0	113.0	109.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.47 (+1.65)	13.75 (+2.24)	1.12 (-0.14)	8176	3.35	14371	5.89	-865	0.35	244166	235.5	231.5	279.5	230.5
2026-07-09	26.82 (+0.26)	11.51 (+0.31)	1.26 (-0.05)	1168	0.78	1986	1.33	-369	0.25	149716	210.5	215.0	222.5	196.0
2026-07-03	26.56 (+3.0)	11.2 (+0.74)	1.31 (+0.12)	17272	8.69	4722	2.38	772	0.39	198658	210.5	164.0	211.0	161.0
2026-06-26	23.56 (-1.41)	10.46 (+0.21)	1.19 (-0.05)	-10229	13.52	1347	1.78	-326	0.43	75684	164.0	186.0	192.0	163.0
2026-06-18	24.97 (+0.65)	10.25 (+0.9)	1.24 (+0.14)	3951	2.86	5805	4.21	908	0.66	138005	181.0	166.0	189.0	164.5
2026-06-12	24.32 (+0.99)	9.35 (-0.31)	1.1 (-0.02)	6149	9.69	-1991	3.14	-99	0.16	63436	159.0	140.0	159.5	137.5
2026-06-05	23.33 (-0.19)	9.66 (-0.87)	1.12 (-0.09)	-2256	2.69	-5615	6.69	-605	0.72	83989	152.5	174.5	179.5	149.5
2026-05-29	23.52 (+1.35)	10.53 (-0.03)	1.21 (+0.13)	7144	4.93	-193	0.13	837	0.58	144997	172.0	151.5	175.0	148.5
2026-05-22	22.17 (-0.01)	10.56 (-0.08)	1.08 (-0.04)	-306	0.65	-458	0.97	-245	0.52	47392	147.5	136.5	149.5	133.0
2026-05-15	22.18 (-4.98)	10.64 (+1.18)	1.12 (-0.07)	-7509	6.71	7502	6.7	-451	0.4	111918	140.5	151.0	167.0	139.5
2026-05-08	27.16 (-1.18)	9.46 (+1.64)	1.19 (0.0)	-8633	6.15	10564	7.52	41	0.03	140440	149.0	136.0	158.0	135.5
2026-04-30	28.34 (-0.43)	7.82 (-0.11)	1.19 (+0.02)	-3522	3.69	-731	0.76	87	0.09	95565	134.0	140.0	145.0	129.5
2026-04-24	28.77 (+3.39)	7.93 (-1.29)	1.17 (-0.02)	21089	21.21	-8315	8.36	-128	0.13	99410	130.0	125.0	141.0	123.0
2026-04-17	25.38 (+2.01)	9.22 (+0.07)	1.19 (+0.02)	12654	25.85	445	0.91	118	0.24	48944	124.5	119.0	127.5	118.0
2026-04-10	23.37 (+0.86)	9.15 (-0.02)	1.17 (+0.14)	5058	16.29	-102	0.33	943	3.04	31057	119.5	108.0	122.0	106.0
2026-04-02	22.51 (-0.38)	9.17 (+0.05)	1.03 (+0.01)	-3291	10.19	297	0.92	57	0.18	32283	106.0	110.0	113.5	105.5
2026-03-27	22.89 (-0.27)	9.12 (-0.09)	1.02 (-0.23)	-1999	6.43	-604	1.94	-1494	4.81	31080	114.5	120.5	124.0	112.5
2026-03-20	23.16 (+2.78)	9.21 (-0.12)	1.25 (+0.33)	17324	19.66	-715	0.81	2114	2.4	88117	125.0	110.0	130.0	108.0
2026-03-13	20.38 (-0.92)	9.33 (-0.04)	0.92 (-0.07)	-7184	20.85	-334	0.97	-434	1.26	34450	106.5	109.5	117.0	104.5
2026-03-06	21.3 (+0.15)	9.37 (-0.02)	0.99 (-0.01)	-315	1.4	-112	0.5	-71	0.31	22568	115.0	115.0	117.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	21.15 (+0.8)	9.39 (-0.04)	1.0 (+0.01)	4577	23.96	-212	1.11	63	0.33	19103	118.0	113.5	119.5	110.0
2026-02-11	20.35 (-0.67)	9.43 (+0.22)	0.99 (-0.05)	-5573	15.69	1375	3.87	-354	1.0	35526	113.5	120.0	123.5	112.5
2026-02-06	21.02 (-0.38)	9.21 (-0.06)	1.04 (+0.04)	-3237	11.48	-381	1.35	295	1.05	28206	116.5	118.0	118.5	108.0
2026-01-30	21.4 (+0.39)	9.27 (+0.08)	1.0 (-0.04)	1521	2.78	534	0.97	-232	0.42	54783	120.0	124.0	129.5	117.0
2026-01-23	21.01 (+1.37)	9.19 (-0.37)	1.04 (+0.08)	7728	13.55	-4427	7.76	471	0.83	57053	123.5	115.5	125.0	115.0
2026-01-16	19.64 (+0.68)	9.56 (-0.57)	0.96 (+0.01)	2936	4.99	-3664	6.22	60	0.1	58867	115.0	116.5	124.0	114.5
2026-01-09	18.96 (-0.05)	10.13 (+0.85)	0.95 (-0.03)	-3214	4.66	5503	7.98	-175	0.25	68924	114.5	114.0	124.5	111.0
2026-01-02	19.01 (-0.31)	9.28 (+0.67)	0.98 (+0.05)	-3161	9.03	4232	12.1	307	0.88	34988	110.5	102.0	112.0	100.0
2025-12-26	19.32 (+0.55)	8.61 (-0.22)	0.93 (+0.02)	3087	17.17	-1371	7.63	134	0.75	17979	101.5	102.5	104.5	101.0
2025-12-19	18.77 (+0.95)	8.83 (-0.99)	0.91 (+0.05)	5009	14.04	-6364	17.84	348	0.98	35674	101.5	101.5	110.0	99.5
2025-12-12	17.82 (+0.16)	9.82 (-0.1)	0.86 (+0.01)	473	5.4	-670	7.66	19	0.22	8752	103.5	103.5	106.5	103.0
2025-12-05	17.66 (-0.14)	9.92 (+0.19)	0.85 (-0.03)	-2108	17.12	1225	9.95	-145	1.18	12316	103.5	105.5	107.0	103.5
2025-11-28	17.8 (+0.34)	9.73 (0.0)	0.88 (+0.02)	1228	7.58	35	0.22	134	0.83	16199	105.0	99.7	106.0	97.9
2025-11-21	17.46 (-0.76)	9.73 (+0.35)	0.86 (-0.09)	-6062	29.0	2203	10.54	-613	2.93	20900	98.3	103.5	104.0	97.0
2025-11-14	18.22 (-0.17)	9.38 (-0.38)	0.95 (-0.04)	-2544	9.69	-2402	9.15	-250	0.95	26258	103.0	113.5	114.0	102.0
2025-11-07	18.39 (+0.36)	9.76 (-0.08)	0.99 (-0.04)	1450	5.53	-552	2.11	-283	1.08	26215	115.0	125.0	129.0	114.0
2025-10-31	18.03 (+0.5)	9.84 (-0.14)	1.03 (-0.04)	2136	7.16	-907	3.04	-236	0.79	29835	125.0	134.5	136.0	123.5
2025-10-23	17.53 (+0.17)	9.98 (+0.34)	1.07 (+0.19)	-286	0.58	-53	0.11	1197	2.44	48958	131.0	123.0	134.0	122.0
2025-10-17	17.36 (+0.65)	9.64 (-0.06)	0.88 (+0.04)	3592	8.51	-360	0.85	276	0.65	42224	121.5	115.5	131.0	115.5
2025-10-09	16.71 (+0.58)	9.7 (-0.08)	0.84 (+0.02)	3525	20.08	-526	3.0	118	0.67	17552	121.0	119.0	123.0	118.0
2025-10-03	16.13 (-0.16)	9.78 (-0.2)	0.82 (0.0)	-3492	12.88	-1234	4.55	19	0.07	27104	118.0	115.5	124.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	16.29 (+0.69)	9.98 (+0.05)	0.82 (-0.05)	5994	13.85	295	0.68	-348	0.8	43282	113.5	123.5	126.0	112.5
2025-09-19	15.6 (-0.28)	9.93 (+0.4)	0.87 (+0.06)	-7108	3.88	2538	1.39	447	0.24	183036	124.0	107.5	127.5	106.5
2025-09-12	15.88 (+0.59)	9.53 (-0.15)	0.81 (+0.05)	3994	17.87	-969	4.34	281	1.26	22349	107.5	103.5	108.0	101.0
2025-09-05	15.29 (-0.17)	9.68 (+0.12)	0.76 (-0.05)	-799	5.92	798	5.92	-284	2.11	13488	103.5	103.0	106.0	99.3
2025-08-29	15.46 (-0.21)	9.56 (-0.07)	0.81 (0.0)	-648	4.6	-443	3.14	-18	0.13	14099	103.5	106.5	107.5	103.5
2025-08-22	15.67 (+0.1)	9.63 (+0.23)	0.81 (+0.04)	1372	5.46	1461	5.81	265	1.05	25137	105.5	100.5	107.0	100.5
2025-08-15	15.57 (-0.23)	9.4 (+0.03)	0.77 (0.0)	-1672	9.77	197	1.15	2	0.01	17117	100.5	100.0	102.5	98.2
2025-08-08	15.8 (-0.82)	9.37 (-0.01)	0.77 (-0.08)	-6795	18.62	-39	0.11	-535	1.47	36494	100.5	101.0	110.0	99.7
2025-08-01	16.62 (+0.9)	9.38 (-0.72)	0.85 (+0.08)	6494	20.87	-4653	14.95	513	1.65	31122	102.0	107.0	108.0	98.2
2025-07-25	15.72 (-0.94)	10.1 (+0.78)	0.77 (-0.12)	-7708	18.5	9300	22.32	-789	1.89	41658	107.5	111.0	113.0	105.0
2025-07-18	16.66 (-1.75)	9.32 (+1.85)	0.89 (+0.05)	-11851	13.69	11872	13.72	348	0.4	86547	112.0	97.1	116.0	95.3
2025-07-11	18.41 (-0.25)	7.47 (+0.33)	0.84 (+0.07)	-1711	8.96	2098	10.99	464	2.43	19094	97.1	96.3	99.3	93.5
2025-07-04	18.66 (+1.8)	7.14 (-1.93)	0.77 (0.0)	11495	21.63	-12369	23.27	-49	0.09	53148	96.3	95.2	99.5	90.0
2025-06-27	16.86 (-0.18)	9.07 (+0.13)	0.77 (-0.05)	-346	1.58	850	3.88	-296	1.35	21925	94.9	87.6	96.8	86.4
2025-06-20	17.04 (-0.53)	8.94 (-0.13)	0.82 (+0.03)	-2491	15.74	-813	5.14	204	1.29	15830	89.5	94.6	96.5	89.5
2025-06-13	17.57 (-1.17)	9.07 (-0.01)	0.79 (-0.05)	-5208	23.84	-80	0.37	-317	1.45	21849	94.8	96.4	100.5	94.8
2025-06-06	18.74 (-3.08)	9.08 (-0.05)	0.84 (+0.11)	-19751	41.99	-301	0.64	707	1.5	47037	95.8	111.0	111.0	94.3
2025-05-29	21.82 (+0.2)	9.13 (-0.25)	0.73 (-0.04)	1422	9.81	-1630	11.24	-261	1.8	14496	113.0	112.5	116.0	111.0
2025-05-23	21.62 (+1.94)	9.38 (-2.87)	0.77 (0.0)	12587	28.01	-18411	40.98	-35	0.08	44930	112.5	120.0	121.5	112.5
2025-05-16	19.68 (+0.62)	12.25 (+0.11)	0.77 (+0.01)	4564	27.55	679	4.1	106	0.64	16569	120.0	111.0	121.5	110.5
2025-05-09	19.06 (+0.42)	12.14 (+0.05)	0.76 (-0.01)	2082	14.89	377	2.7	-61	0.44	13980	110.5	112.0	112.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.64 (+0.23)	12.09 (-0.06)	0.77 (-0.01)	1059	8.1	-417	3.19	-74	0.57	13077	110.5	106.0	114.0	105.0
2025-04-25	18.41 (+0.29)	12.15 (+0.03)	0.78 (-0.01)	1570	6.81	-148	0.64	-62	0.27	23062	106.5	102.0	107.0	97.5
2025-04-18	18.12 (+0.1)	12.12 (-0.38)	0.79 (+0.01)	1468	7.65	-2447	12.76	20	0.1	19183	101.5	104.5	108.0	98.6
2025-04-11	18.02 (+0.5)	12.5 (-0.07)	0.78 (-0.01)	3549	13.94	-477	1.87	-53	0.21	25456	103.0	105.0	105.0	85.1
2025-04-02	17.52 (+0.01)	12.57 (+0.04)	0.79 (-0.02)	-224	2.16	242	2.33	-107	1.03	10366	116.5	113.0	117.0	111.0
2025-03-28	17.51 (-1.06)	12.53 (+0.11)	0.81 (-0.02)	-5005	37.11	783	5.81	-104	0.77	13486	116.5	124.5	125.5	115.0
2025-03-21	18.57 (-0.12)	12.42 (-0.09)	0.83 (-0.02)	-1841	13.76	-635	4.75	-169	1.26	13376	124.0	127.0	128.0	122.5
2025-03-14	18.69 (-0.07)	12.51 (-0.24)	0.85 (-0.04)	-2063	9.02	-1518	6.63	-235	1.03	22881	125.5	129.5	133.0	123.5
2025-03-07	18.76 (+0.03)	12.75 (-0.32)	0.89 (+0.01)	524	1.78	-2017	6.83	70	0.24	29514	129.5	125.0	132.5	121.0
2025-02-27	18.73 (+0.24)	13.07 (-0.37)	0.88 (-0.04)	1409	7.51	-2405	12.82	-271	1.45	18754	126.0	124.5	129.5	124.0
2025-02-21	18.49 (-0.59)	13.44 (-0.65)	0.92 (+0.02)	-1727	4.23	-4127	10.1	126	0.31	40845	127.0	118.0	129.5	117.0
2025-02-14	19.08 (+0.58)	14.09 (-0.16)	0.9 (+0.09)	2713	12.11	-1047	4.67	597	2.67	22396	116.0	114.0	118.0	111.0
2025-02-07	18.5 (+0.19)	14.25 (-0.27)	0.81 (-0.02)	839	4.82	-1767	10.16	-172	0.99	17393	114.0	115.0	117.5	111.0
2025-01-22	18.31 (+0.14)	14.52 (-0.12)	0.83 (+0.01)	-553	6.85	-846	10.47	80	0.99	8077	117.5	119.0	120.5	115.0
2025-01-17	18.17 (-0.8)	14.64 (-0.17)	0.82 (+0.01)	-3148	17.37	-1043	5.75	95	0.52	18124	121.0	126.5	126.5	118.5
2025-01-10	18.97 (-1.85)	14.81 (+0.02)	0.81 (-0.02)	-10149	39.65	93	0.36	-124	0.48	25594	127.0	137.0	138.0	126.0
2025-01-03	20.82 (+0.53)	14.79 (-1.95)	0.83 (-0.01)	6384	22.47	-12498	43.98	-60	0.21	28417	136.0	136.0	138.0	131.5
2024-12-27	20.29 (+2.41)	16.74 (-4.35)	0.84 (+0.06)	19403	34.54	-27899	49.67	333	0.59	56173	135.5	138.0	142.0	135.0
2024-12-20	17.88 (+1.71)	21.09 (-3.03)	0.78 (+0.06)	14335	23.06	-19443	31.27	412	0.66	62169	136.5	145.0	146.0	136.5
2024-12-13	16.17 (-0.54)	24.12 (+0.33)	0.72 (-0.01)	-5860	24.17	2144	8.84	-77	0.32	24246	148.0	155.0	156.5	138.5
2024-12-06	16.71 (-0.27)	23.79 (-0.33)	0.73 (-0.02)	-1547	9.71	-2134	13.39	-118	0.74	15939	155.5	154.0	158.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.98 (-0.41)	24.12 (+0.1)	0.75 (-0.05)	-5000	26.84	620	3.33	-286	1.54	18631	153.5	161.5	162.0	153.0
2024-11-22	17.39 (-0.99)	24.02 (+0.83)	0.8 (+0.01)	-8337	46.5	5333	29.75	17	0.09	17929	160.5	161.0	164.0	157.5
2024-11-15	18.38 (-0.41)	23.19 (-0.05)	0.79 (+0.01)	-5552	32.39	-361	2.11	66	0.38	17143	161.0	164.5	165.0	157.5
2024-11-08	18.79 (-1.19)	23.24 (-0.1)	0.78 (0.0)	-2571	11.85	-606	2.79	47	0.22	21703	163.5	158.0	166.0	151.0
2024-11-01	19.98 (+0.36)	23.34 (+0.02)	0.78 (-0.02)	-2215	25.35	192	2.2	-138	1.58	8738	158.5	163.0	164.0	153.0
2024-10-25	19.62 (-0.42)	23.32 (-0.06)	0.8 (+0.01)	-2978	35.39	-149	1.77	48	0.57	8415	163.0	163.5	165.0	162.0
2024-10-18	20.04 (-3.09)	23.38 (-2.13)	0.79 (-0.01)	-6350	42.84	380	2.56	359	2.42	14822	162.0	168.0	170.5	162.0
2024-10-11	23.13 (-4.0)	25.51 (+0.1)	0.8 (+0.05)	-7780	43.01	577	3.19	298	1.65	18090	166.0	172.0	172.0	164.5
2024-10-04	27.13 (+6.74)	25.41 (+0.56)	0.75 (+0.01)	-8666	60.22	3262	22.67	56	0.39	14390	170.0	176.0	177.5	170.0
2024-09-27	20.39 (-1.82)	24.85 (-0.23)	0.74 (0.0)	-8616	21.45	-1356	3.38	-4	0.01	40160	175.0	178.5	178.5	170.0
2024-09-20	22.21 (-0.25)	25.08 (-0.66)	0.74 (-0.06)	556	3.28	-3843	22.66	-335	1.98	16960	178.5	185.0	187.5	178.5
2024-09-13	22.46 (-0.63)	25.74 (+0.45)	0.8 (+0.04)	-4425	26.27	2673	15.87	221	1.31	16843	185.0	186.0	190.5	178.0
2024-09-06	23.09 (-0.12)	25.29 (+0.36)	0.76 (-0.01)	-1850	11.05	2065	12.33	-63	0.38	16743	189.0	197.0	199.5	187.5
2024-08-30	23.21 (+0.43)	24.93 (+0.16)	0.77 (-0.01)	-1182	9.33	958	7.56	-68	0.54	12675	199.0	200.0	201.5	194.0
2024-08-23	22.78 (+0.61)	24.77 (+0.2)	0.78 (-0.04)	-328	2.07	1222	7.7	-183	1.15	15873	200.0	190.0	201.5	190.0
2024-08-16	22.17 (+2.88)	24.57 (-0.08)	0.82 (-0.04)	460	3.83	-510	4.24	-271	2.25	12023	190.5	186.5	193.5	185.5
2024-08-09	19.29 (+0.05)	24.65 (+0.53)	0.86 (-0.08)	-2520	13.12	3105	16.17	-464	2.42	19206	186.5	186.5	189.0	175.0
2024-08-02	19.24 (+0.87)	24.12 (+0.28)	0.94 (0.0)	440	2.29	1645	8.58	-14	0.07	19174	191.5	202.0	204.0	189.5
2024-07-26	18.37 (-0.26)	23.84 (+0.89)	0.94 (-0.15)	-1543	8.32	3970	21.42	-851	4.59	18537	199.5	223.0	223.5	195.5
2024-07-19	18.63 (-1.18)	22.95 (+1.55)	1.09 (+0.18)	-6130	23.57	9117	35.05	1050	4.04	26012	225.0	232.5	234.5	221.0
2024-07-12	19.81 (+0.35)	21.4 (+0.49)	0.91 (-0.05)	2014	9.47	2927	13.76	-309	1.45	21277	232.5	224.0	233.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.46 (+1.26)	20.91 (-1.31)	0.96 (0.0)	9164	29.12	-7730	24.56	36	0.11	31469	224.0	219.0	225.0	212.5
2024-06-28	18.2 (+0.11)	22.22 (+0.04)	0.96 (+0.02)	1814	10.01	225	1.24	61	0.34	18129	217.5	215.0	222.0	212.5
2024-06-21	18.09 (+0.25)	22.18 (+0.05)	0.94 (0.0)	1047	5.85	272	1.52	40	0.22	17891	214.0	210.5	219.0	208.5
2024-06-14	17.84 (-0.06)	22.13 (+0.09)	0.94 (-0.05)	972	9.75	543	5.45	-319	3.2	9965	210.5	209.5	213.5	206.5
2024-06-07	17.9 (+0.17)	22.04 (+0.57)	0.99 (-0.04)	1396	6.96	3379	16.86	-210	1.05	20046	209.5	210.0	215.0	208.5
2024-05-31	17.73 (-0.22)	21.47 (+0.42)	1.03 (-0.07)	-285	1.58	2430	13.44	-401	2.22	18076	208.5	203.0	209.5	199.5
2024-05-24	17.95 (+1.02)	21.05 (-1.02)	1.1 (-0.11)	7531	27.98	-5931	22.04	-655	2.43	26912	202.5	196.5	204.0	195.5
2024-05-17	16.93 (+0.15)	22.07 (-0.04)	1.21 (-0.25)	1881	8.8	-298	1.39	-1479	6.92	21377	195.5	194.0	198.0	188.0
2024-05-10	16.78 (-0.04)	22.11 (+0.29)	1.46 (-0.01)	-1613	8.33	1727	8.91	-78	0.4	19373	194.5	194.0	199.0	191.0
2024-05-03	16.82 (-0.57)	21.82 (+0.33)	1.47 (-0.02)	-3453	28.07	1949	15.84	-78	0.63	12303	192.5	193.5	198.5	192.0
2024-04-26	17.39 (+0.47)	21.49 (-0.58)	1.49 (+0.02)	3374	15.97	-2517	11.92	85	0.4	21124	192.5	192.0	197.0	187.5
2024-04-19	16.92 (-0.06)	22.07 (+0.22)	1.47 (-0.16)	-268	0.75	1194	3.34	-917	2.56	35792	192.0	210.0	210.0	191.0
2024-04-12	16.98 (+0.15)	21.85 (-0.08)	1.63 (-0.01)	103	0.61	-426	2.5	-38	0.22	17006	211.5	210.0	214.0	207.0
2024-04-03	16.83 (+0.12)	21.93 (-0.29)	1.64 (-0.05)	609	3.22	-1677	8.87	-318	1.68	18905	211.0	214.0	214.5	206.5
2024-03-29	16.71 (-1.95)	22.22 (+3.04)	1.69 (-0.11)	-14705	19.2	17818	23.27	-658	0.86	76585	214.5	225.0	226.0	209.0
2024-03-22	18.66 (-1.23)	19.18 (+3.01)	1.8 (+0.07)	-10887	9.56	17668	15.51	407	0.36	113938	224.0	207.5	244.5	203.0
2024-03-15	19.89 (-0.26)	16.17 (+0.44)	1.73 (+0.07)	1188	2.27	2594	4.96	409	0.78	52259	207.5	210.0	221.5	205.0
2024-03-08	20.15 (+1.8)	15.73 (+0.23)	1.66 (+0.19)	10458	19.16	1307	2.39	1109	2.03	54576	209.0	190.5	220.0	190.0
2024-03-01	18.35 (-0.02)	15.5 (-0.03)	1.47 (-0.06)	-331	2.3	-178	1.24	-347	2.42	14367	189.5	187.0	192.0	185.0
2024-02-23	18.37 (+0.06)	15.53 (-0.07)	1.53 (-0.05)	-607	4.79	-404	3.19	-255	2.01	12680	187.0	183.0	190.0	182.0
2024-02-16	18.31 (-0.39)	15.6 (-0.16)	1.58 (-0.04)	-3458	23.67	-887	6.07	-246	1.68	14609	184.0	192.0	192.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.7 (+0.07)	15.76 (-0.1)	1.62 (-0.01)	212	5.85	-590	16.28	-42	1.16	3625	192.0	190.5	193.0	189.0
2024-02-02	18.63 (+0.19)	15.86 (-0.43)	1.63 (-0.01)	955	7.85	-2566	21.09	-71	0.58	12168	191.0	192.5	194.5	191.0
2024-01-26	18.44 (+0.35)	16.29 (+0.16)	1.64 (+0.06)	2821	10.64	-4	0.02	332	1.25	26515	192.5	198.5	203.5	192.0
2024-01-19	18.09 (-1.02)	16.13 (+0.96)	1.58 (+0.03)	-3550	10.72	5599	16.9	174	0.53	33124	197.5	200.5	201.0	188.0
2024-01-12	19.11 (+0.08)	15.17 (+1.1)	1.55 (+0.06)	-882	2.84	6486	20.88	379	1.22	31068	200.0	192.0	202.5	190.0
2024-01-05	19.03 (-0.2)	14.07 (+0.94)	1.49 (+0.01)	-1291	4.22	5511	18.03	57	0.19	30569	191.5	196.0	201.0	189.5
2023-12-29	19.23 (-0.7)	13.13 (+1.55)	1.48 (-0.03)	-4982	13.53	9092	24.7	-176	0.48	36816	196.0	199.5	207.5	192.0
2023-12-22	19.93 (-1.22)	11.58 (+3.28)	1.51 (-0.22)	-7882	16.41	19209	39.98	-1334	2.78	48046	199.0	196.5	203.0	194.0
2023-12-15	21.15 (+0.02)	8.3 (+1.39)	1.73 (+0.09)	85	0.23	8136	22.43	577	1.59	36266	197.5	185.0	199.0	184.0
2023-12-08	21.13 (+0.18)	6.91 (+0.44)	1.64 (+0.01)	1909	8.72	2599	11.88	17	0.08	21886	184.5	184.5	187.0	178.5
2023-12-01	20.95 (+0.41)	6.47 (+0.29)	1.63 (+0.22)	2470	7.27	1722	5.07	1303	3.83	33996	184.5	179.0	186.5	177.0
2023-11-24	20.54 (-0.05)	6.18 (+0.06)	1.41 (+0.14)	-353	2.03	355	2.04	831	4.78	17383	179.0	177.5	179.5	173.0
2023-11-17	20.59 (+0.05)	6.12 (-0.03)	1.27 (+0.05)	132	0.55	-223	0.93	313	1.31	23969	177.5	177.0	178.5	172.0
2023-11-10	20.54 (+0.57)	6.15 (+0.04)	1.22 (-0.06)	3971	17.2	242	1.05	-359	1.56	23081	175.0	173.0	176.5	170.5
2023-11-03	19.97 (+0.12)	6.11 (+0.33)	1.28 (+0.17)	990	3.32	1975	6.62	984	3.3	29834	173.0	161.5	174.0	161.5
2023-10-27	19.85 (-0.16)	5.78 (-0.26)	1.11 (-0.01)	-1213	10.02	-661	5.46	-70	0.58	12102	161.5	160.5	164.0	159.0
2023-10-20	20.01 (+0.1)	6.04 (-0.21)	1.12 (-0.05)	464	3.06	-1216	8.03	-268	1.77	15148	161.5	165.0	168.0	160.0
2023-10-13	19.91 (+0.19)	6.25 (+0.05)	1.17 (+0.02)	2036	19.9	246	2.4	115	1.12	10231	166.0	163.5	167.0	162.5
2023-10-06	19.72 (0.0)	6.2 (+0.11)	1.15 (-0.01)	-1489	12.49	683	5.73	-56	0.47	11924	161.5	158.0	162.0	157.5
2023-09-28	19.72 (-0.36)	6.09 (+0.12)	1.16 (+0.01)	-2573	31.92	702	8.71	32	0.4	8061	157.0	160.0	161.0	155.5
2023-09-22	20.08 (-0.68)	5.97 (+0.19)	1.15 (-0.08)	-2921	19.97	1078	7.37	-441	3.01	14628	160.0	164.5	166.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	20.76 (+0.22)	5.78 (+0.52)	1.23 (+0.05)	698	3.18	3087	14.05	305	1.39	21969	166.5	156.0	167.0	156.0
2023-09-08	20.54 (-0.19)	5.26 (+0.07)	1.18 (-0.01)	-844	5.9	402	2.81	-79	0.55	14310	155.5	159.0	161.0	155.0
2023-09-01	20.73 (-0.11)	5.19 (+0.05)	1.19 (+0.01)	-116	1.21	254	2.65	76	0.79	9602	158.5	153.0	159.0	152.5
2023-08-25	20.84 (-0.31)	5.14 (+0.02)	1.18 (-0.01)	-1789	18.5	168	1.74	-67	0.69	9669	152.5	155.0	157.0	152.0
2023-08-18	21.15 (-0.71)	5.12 (+0.29)	1.19 (0.0)	-3848	18.22	1657	7.85	-28	0.13	21120	154.0	156.0	157.5	149.0
2023-08-11	21.86 (-0.75)	4.83 (+0.18)	1.19 (-0.05)	-6228	24.8	1065	4.24	-270	1.08	25110	157.5	168.5	168.5	157.0
2023-08-04	22.61 (-0.11)	4.65 (+0.08)	1.24 (-0.08)	-1012	4.36	456	1.97	-466	2.01	23199	165.5	173.0	174.5	161.5
2023-07-28	22.72 (-0.27)	4.57 (+0.25)	1.32 (-0.05)	-1151	2.68	1488	3.46	-307	0.71	42976	171.0	180.5	182.5	165.5
2023-07-21	22.99 (-0.56)	4.32 (+1.6)	1.37 (-0.03)	-3683	6.9	9374	17.57	-194	0.36	53360	180.0	187.0	187.0	176.5
2023-07-14	23.55 (+0.21)	2.72 (+0.47)	1.4 (+0.36)	1274	1.76	2757	3.82	2135	2.96	72221	185.0	160.0	186.5	159.0
2023-07-07	23.34 (+0.11)	2.25 (-0.01)	1.04 (-0.01)	566	4.66	206	1.7	-94	0.77	12143	159.0	162.5	163.0	158.0
2023-06-30	23.23 (+0.51)	2.26 (+0.21)	1.05 (+0.12)	3362	21.62	1205	7.75	708	4.55	15553	161.5	155.0	161.5	154.0
2023-06-21	22.72 (-0.44)	2.05 (-0.02)	0.93 (-0.09)	-3076	23.49	-110	0.84	-520	3.97	13094	156.0	164.5	164.5	155.5
2023-06-16	23.16 (+0.43)	2.07 (-0.03)	1.02 (+0.07)	2531	12.76	-203	1.02	452	2.28	19836	164.0	157.0	164.5	156.5
2023-06-09	22.73 (-0.39)	2.1 (-0.04)	0.95 (0.0)	-2226	14.38	-214	1.38	-25	0.16	15480	156.5	158.5	161.0	156.0
2023-06-02	23.12 (-0.57)	2.14 (+0.01)	0.95 (+0.01)	-2176	12.24	72	0.41	64	0.36	17774	158.0	159.5	161.5	156.0
2023-05-26	23.69 (+0.07)	2.13 (0.0)	0.94 (+0.04)	895	4.88	-30	0.16	223	1.22	18339	158.5	150.0	159.0	150.0
2023-05-19	23.62 (-0.57)	2.13 (-0.31)	0.9 (+0.04)	-2526	14.99	-1816	10.77	253	1.5	16855	151.0	147.0	153.5	147.0
2023-05-12	24.19 (-0.9)	2.44 (-0.02)	0.86 (+0.01)	-5618	28.32	-82	0.41	43	0.22	19836	147.0	152.5	155.5	145.5
2023-05-05	25.09 (-0.24)	2.46 (-0.01)	0.85 (+0.01)	-1775	22.84	-86	1.11	75	0.97	7771	148.0	147.5	151.0	144.0
2023-04-28	25.33 (-0.52)	2.47 (-0.08)	0.84 (+0.02)	-2769	24.47	-463	4.09	100	0.88	11314	147.5	148.0	149.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.85 (-0.39)	2.55 (-0.1)	0.82 (-0.01)	-1326	10.76	-577	4.68	-76	0.62	12329	149.0	156.5	156.5	149.0
2023-04-14	26.24 (-0.38)	2.65 (-0.06)	0.83 (0.0)	-2215	16.28	-355	2.61	15	0.11	13603	155.5	157.5	159.0	154.0
2023-04-07	26.62 (-0.36)	2.71 (-0.01)	0.83 (+0.01)	-2233	41.75	-60	1.12	75	1.4	5348	154.5	156.0	156.0	152.0
2023-03-31	26.98 (+0.08)	2.72 (-0.03)	0.82 (0.0)	412	3.12	-166	1.26	-30	0.23	13221	156.0	157.0	158.5	153.0
2023-03-24	26.9 (-0.12)	2.75 (-0.02)	0.82 (+0.03)	-2217	12.53	-122	0.69	181	1.02	17690	156.5	153.5	157.5	151.5
2023-03-17	27.02 (-0.83)	2.77 (-0.09)	0.79 (-0.02)	-5140	20.8	-540	2.19	-101	0.41	24712	154.0	155.0	160.5	153.0
2023-03-10	27.85 (+0.62)	2.86 (-0.05)	0.81 (+0.03)	3679	21.27	-295	1.71	167	0.97	17300	156.0	160.0	163.5	155.5
2023-03-03	27.23 (-0.02)	2.91 (-0.02)	0.78 (+0.01)	-172	1.81	-89	0.94	71	0.75	9482	158.0	154.5	160.5	152.0
2023-02-24	27.25 (+0.01)	2.93 (-0.03)	0.77 (0.0)	25	0.19	-177	1.34	-11	0.08	13207	159.0	161.0	165.0	157.5
2023-02-17	27.24 (+0.04)	2.96 (-0.04)	0.77 (+0.02)	624	5.77	-233	2.15	98	0.91	10815	161.0	162.5	163.0	157.5
2023-02-10	27.2 (+0.17)	3.0 (-0.03)	0.75 (+0.02)	911	5.55	-197	1.2	168	1.02	16419	163.0	163.0	166.0	159.0
2023-02-03	27.03 (+1.0)	3.03 (+0.04)	0.73 (+0.07)	5850	23.63	258	1.04	356	1.44	24755	165.5	160.5	168.0	159.0
2023-01-17	26.03 (+0.12)	2.99 (-0.02)	0.66 (-0.01)	650	16.5	-145	3.68	-45	1.14	3940	156.0	156.0	157.5	154.0
2023-01-13	25.91 (+0.3)	3.01 (+0.09)	0.67 (+0.01)	1886	7.85	525	2.19	68	0.28	24013	155.0	154.0	162.0	152.5
2023-01-06	25.61 (-0.15)	2.92 (-0.07)	0.66 (+0.02)	-622	5.19	-378	3.16	118	0.99	11979	150.5	140.5	151.0	139.0
2022-12-30	25.76 (-0.11)	2.99 (+0.03)	0.64 (-0.05)	-457	4.27	-592	5.53	-298	2.78	10713	139.5	144.5	146.0	136.0
2022-12-23	25.87 (+1.09)	2.96 (-1.29)	0.69 (-0.04)	6651	28.62	-7554	32.5	-202	0.87	23242	143.5	152.0	154.5	140.5
2022-12-16	24.78 (+0.18)	4.25 (-0.26)	0.73 (-0.01)	2121	15.0	-1515	10.72	-86	0.61	14139	153.5	153.5	160.0	151.0
2022-12-09	24.6 (-0.08)	4.51 (-0.1)	0.74 (0.0)	-608	4.04	-624	4.14	6	0.04	15060	154.5	161.5	163.5	152.5
2022-12-02	24.68 (+0.26)	4.61 (-0.08)	0.74 (0.0)	1445	9.27	-433	2.78	-27	0.17	15587	161.5	156.0	164.0	153.5
2022-11-25	24.42 (+0.18)	4.69 (-0.06)	0.74 (-0.01)	1646	11.52	-369	2.58	-60	0.42	14288	158.0	156.5	161.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	24.24 (+0.81)	4.75 (+0.15)	0.75 (-0.08)	5948	13.98	891	2.09	-441	1.04	42548	156.5	155.5	163.0	153.5
2022-11-11	23.43 (+0.12)	4.6 (+0.62)	0.83 (-0.06)	-51	0.11	3645	7.94	-338	0.74	45907	155.0	133.5	159.0	130.5
2022-11-04	23.31 (-0.17)	3.98 (-0.15)	0.89 (+0.03)	-1553	7.93	-894	4.57	187	0.96	19572	130.5	123.5	131.5	122.5
2022-10-28	23.48 (-0.12)	4.13 (-0.03)	0.86 (+0.03)	-172	0.98	-170	0.97	142	0.81	17490	121.5	124.5	127.5	120.5
2022-10-21	23.6 (-0.15)	4.16 (0.0)	0.83 (-0.03)	-32	0.18	-13	0.07	-149	0.84	17712	121.0	119.0	124.5	116.0
2022-10-14	23.75 (+0.66)	4.16 (-0.61)	0.86 (-0.03)	3225	11.34	-3584	12.61	-207	0.73	28433	121.5	125.5	126.5	115.0
2022-10-07	23.09 (-0.1)	4.77 (-0.23)	0.89 (+0.01)	-2102	8.48	-1666	6.72	92	0.37	24802	131.0	128.5	139.5	125.5
2022-09-30	23.19 (+0.25)	5.0 (-1.0)	0.88 (-0.01)	598	1.31	-5853	12.81	-98	0.21	45708	131.0	153.0	153.5	124.5
2022-09-23	22.94 (-0.41)	6.0 (+0.15)	0.89 (-0.05)	-2368	14.28	905	5.46	-301	1.82	16583	157.0	161.0	163.0	153.5
2022-09-16	23.35 (-0.05)	5.85 (+0.11)	0.94 (-0.01)	-457	2.46	638	3.44	-53	0.29	18556	160.5	166.5	170.0	160.5
2022-09-08	23.4 (+0.18)	5.74 (+0.05)	0.95 (-0.07)	1169	7.17	290	1.78	-401	2.46	16296	163.5	166.0	166.0	157.0
2022-09-02	23.22 (+0.24)	5.69 (+0.31)	1.02 (-0.01)	1614	7.58	1786	8.38	-51	0.24	21303	166.0	160.0	168.5	158.5
2022-08-26	22.98 (+0.22)	5.38 (+0.18)	1.03 (0.0)	2193	11.17	1087	5.54	25	0.13	19631	166.5	164.0	169.0	161.0
2022-08-19	22.76 (+0.16)	5.2 (+0.47)	1.03 (-0.02)	1006	3.0	2718	8.1	-112	0.33	33554	166.0	162.0	170.5	159.5
2022-08-12	22.6 (+0.72)	4.73 (+0.42)	1.05 (-0.13)	4928	12.99	2497	6.58	-811	2.14	37944	161.5	148.0	163.5	146.5
2022-08-05	21.88 (+0.44)	4.31 (+0.2)	1.18 (-0.05)	2422	9.17	1188	4.5	-257	0.97	26418	149.0	143.0	149.5	136.0
2022-07-29	21.44 (-0.22)	4.11 (-0.13)	1.23 (+0.09)	-2509	16.62	-772	5.11	542	3.59	15098	142.5	145.0	145.5	139.5
2022-07-22	21.66 (-0.86)	4.24 (+1.03)	1.14 (-0.06)	-5813	16.95	6024	17.56	-386	1.13	34296	146.0	142.5	147.5	137.0
2022-07-15	22.52 (-0.68)	3.21 (-0.01)	1.2 (+0.28)	-3639	18.36	-43	0.22	1637	8.26	19823	141.0	141.5	143.0	135.5
2022-07-08	23.2 (-0.34)	3.22 (-0.06)	0.92 (+0.07)	-1966	7.29	-385	1.43	425	1.58	26975	140.5	138.5	143.0	132.0
2022-07-01	23.54 (-0.65)	3.28 (-0.57)	0.85 (+0.01)	-3542	13.74	-330	1.28	81	0.31	25788	139.0	149.0	153.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	24.19 (+0.51)	3.85 (-1.05)	0.84 (+0.07)	2387	7.36	-6141	18.95	362	1.12	32412	147.0	150.5	150.5	140.0
2022-06-17	23.68 (+1.05)	4.9 (-1.08)	0.77 (+0.01)	5976	15.02	-6314	15.87	54	0.14	39787	150.0	166.5	166.5	144.0
2022-06-10	22.63 (-0.01)	5.98 (-0.02)	0.76 (+0.01)	-130	0.6	-162	0.75	97	0.45	21563	171.0	169.0	173.5	166.0
2022-06-02	22.64 (-0.31)	6.0 (+0.21)	0.75 (+0.05)	-1698	5.59	1243	4.1	285	0.94	30351	170.0	165.5	173.0	165.0
2022-05-27	22.95 (+0.52)	5.79 (+0.07)	0.7 (+0.03)	3723	20.78	414	2.31	180	1.0	17914	162.0	165.0	166.0	155.5
2022-05-20	22.43 (+0.33)	5.72 (+0.07)	0.67 (-0.08)	852	2.76	430	1.39	-467	1.51	30881	163.5	164.0	167.5	157.5
2022-05-13	22.1 (+0.17)	5.65 (+0.1)	0.75 (+0.08)	1244	4.04	576	1.87	433	1.41	30779	160.5	155.0	164.5	147.0
2022-05-06	21.93 (-0.27)	5.55 (-0.12)	0.67 (0.0)	-1221	4.51	-698	2.58	31	0.11	27089	156.0	148.5	160.0	147.5
2022-04-29	22.2 (+0.02)	5.67 (0.0)	0.67 (-0.02)	-294	0.82	4	0.01	-106	0.3	35701	149.0	149.0	152.5	138.0
2022-04-22	22.18 (+0.26)	5.67 (-0.46)	0.69 (+0.03)	1435	7.06	-2719	13.38	158	0.78	20315	152.5	155.5	162.0	152.5
2022-04-15	21.92 (+0.24)	6.13 (-0.59)	0.66 (-0.11)	1474	4.77	-3473	11.24	-640	2.07	30889	156.0	172.0	173.0	156.0
2022-04-08	21.68 (+0.03)	6.72 (-0.03)	0.77 (-0.02)	-7	0.04	-140	0.88	-143	0.89	15990	172.0	174.5	177.0	169.5
2022-04-01	21.65 (+0.47)	6.75 (+1.74)	0.79 (-0.03)	3104	16.32	-865	4.55	-136	0.72	19020	176.5	177.5	182.0	174.0
2022-03-25	21.18 (-0.18)	5.01 (-0.1)	0.82 (+0.04)	-1221	3.71	-600	1.82	185	0.56	32950	179.5	180.0	185.5	176.5
2022-03-18	21.36 (+0.21)	5.11 (-0.17)	0.78 (+0.13)	1146	2.7	-1004	2.37	787	1.86	42378	177.5	173.5	182.5	163.5
2022-03-11	21.15 (+0.21)	5.28 (-0.74)	0.65 (-0.04)	1453	4.02	-4362	12.06	-217	0.6	36164	171.5	180.0	180.0	167.5
2022-03-04	20.94 (-0.03)	6.02 (-0.32)	0.69 (-0.01)	-39	0.26	-1878	12.39	-69	0.46	15152	183.0	183.5	188.0	181.0
2022-02-25	20.97 (-0.68)	6.34 (-0.16)	0.7 (+0.01)	-4363	16.7	-895	3.42	31	0.12	26132	182.0	193.0	195.5	181.0
2022-02-18	21.65 (-0.88)	6.5 (-0.54)	0.69 (-0.08)	-4052	14.85	-3192	11.7	-455	1.67	27280	195.0	198.0	198.0	191.0
2022-02-11	22.53 (-1.67)	7.04 (-0.29)	0.77 (+0.07)	-11053	17.95	-1705	2.77	408	0.66	61583	201.5	197.0	207.5	193.0
2022-01-26	24.2 (-0.52)	7.33 (+0.36)	0.7 (-0.08)	-3170	10.79	2147	7.31	-457	1.56	29372	209.5	207.5	216.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	24.72 (+0.15)	6.97 (-0.23)	0.78 (-0.23)	499	1.32	-1372	3.64	-1374	3.65	37686	205.5	221.0	225.0	203.5
2022-01-14	24.57 (-0.05)	7.2 (+0.06)	1.01 (-0.17)	5	0.01	354	0.64	-950	1.73	54928	222.5	230.5	242.5	217.5
2022-01-07	24.62 (+0.15)	7.14 (+0.4)	1.18 (+0.01)	1019	1.41	2364	3.28	61	0.08	72039	235.0	242.0	249.0	227.0
2021-12-30	24.47 (-0.15)	6.74 (+0.1)	1.17 (-0.02)	-721	2.71	564	2.12	-127	0.48	26608	236.0	230.5	241.5	228.0
2021-12-24	24.62 (-0.36)	6.64 (+0.15)	1.19 (-0.01)	-1242	3.34	846	2.28	-86	0.23	37180	228.5	224.0	231.0	215.5
2021-12-17	24.98 (+0.07)	6.49 (+0.27)	1.2 (-0.15)	145	0.31	1624	3.5	-858	1.85	46387	225.0	228.0	233.0	216.5
2021-12-10	24.91 (+0.13)	6.22 (+0.22)	1.35 (+0.12)	1457	2.5	1274	2.19	686	1.18	58258	226.0	213.0	231.0	206.5
2021-12-03	24.78 (-0.16)	6.0 (+0.14)	1.23 (+0.01)	-1827	3.95	849	1.83	59	0.13	46290	211.5	198.0	214.5	197.0
2021-11-26	24.94 (-0.08)	5.86 (+0.55)	1.22 (+0.23)	-238	0.25	3217	3.37	1367	1.43	95325	200.5	195.0	225.0	195.0
2021-11-19	25.02 (+0.07)	5.31 (0.0)	0.99 (0.0)	406	1.16	4	0.01	-13	0.04	35073	195.0	196.0	199.0	192.5
2021-11-12	24.95 (+0.49)	5.31 (+0.15)	0.99 (+0.03)	2773	11.17	862	3.47	171	0.69	24829	193.0	193.0	199.0	190.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.47 (+4.45)	13.75 (+2.74)	1.12 (-0.11)	24570	4.38	17564	3.13	-718	0.13	560851	235.5	189.5	279.5	189.0
2026-06-30	24.02 (+0.5)	11.01 (+0.48)	1.23 (+0.02)	-339	0.09	3061	0.78	134	0.03	392803	180.0	174.5	192.0	137.5
2026-05-29	23.52 (-4.82)	10.53 (+2.71)	1.21 (+0.02)	-9304	2.09	17415	3.92	182	0.04	444747	172.0	136.0	175.0	133.0
2026-04-30	28.34 (+5.66)	7.82 (-1.3)	1.19 (+0.19)	33631	11.59	-8398	2.89	1219	0.42	290096	134.0	110.5	145.0	105.5
2026-03-31	22.68 (+1.53)	9.12 (-0.27)	1.0 (0.0)	6183	3.2	-1773	0.92	-27	0.01	193378	107.5	115.0	130.0	104.5
2026-02-26	21.15 (-0.25)	9.39 (+0.12)	1.0 (0.0)	-4233	5.11	782	0.94	4	0.0	82835	118.0	118.0	123.5	108.0
2026-01-30	21.4 (+2.29)	9.27 (+0.16)	1.0 (+0.04)	7589	3.02	-1001	0.4	232	0.09	250978	120.0	108.0	129.5	106.5
2025-12-31	19.11 (+1.31)	9.11 (-0.62)	0.96 (+0.08)	4682	4.76	-4001	4.07	555	0.56	98358	106.5	105.5	110.0	99.5
2025-11-28	17.8 (-0.23)	9.73 (-0.11)	0.88 (-0.15)	-5928	6.62	-716	0.8	-1012	1.13	89572	105.0	125.0	129.0	97.0
2025-10-31	18.03 (+1.76)	9.84 (-0.14)	1.03 (+0.21)	5687	3.51	-3119	1.92	1354	0.84	162111	125.0	116.5	136.0	115.5
2025-09-30	16.27 (+0.81)	9.98 (+0.42)	0.82 (+0.01)	1869	0.7	2701	1.02	116	0.04	265717	116.0	103.0	127.5	99.3
2025-08-29	15.46 (-1.2)	9.56 (+0.18)	0.81 (-0.04)	-7403	7.73	1161	1.21	-265	0.28	95779	103.5	98.8	110.0	98.2
2025-07-31	16.66 (-1.27)	9.38 (+1.73)	0.85 (+0.1)	-10281	4.8	15375	7.18	590	0.28	214232	101.0	92.3	116.0	90.6
2025-06-30	17.93 (-3.89)	7.65 (-1.48)	0.75 (+0.02)	-21136	17.46	-9456	7.81	174	0.14	121046	91.3	111.0	111.0	86.4
2025-05-29	21.82 (+3.16)	9.13 (-2.97)	0.73 (-0.04)	20295	21.97	-19050	20.63	-248	0.27	92358	113.0	112.0	121.5	105.5
2025-04-30	18.66 (+1.07)	12.1 (-0.45)	0.77 (-0.02)	7644	9.1	-3253	3.87	-169	0.2	84020	110.5	114.5	117.0	85.1
2025-03-31	17.59 (-1.14)	12.55 (-0.52)	0.79 (-0.09)	-8247	9.82	-3316	3.95	-548	0.65	83998	112.5	125.0	133.0	111.0
2025-02-27	18.73 (+0.42)	13.07 (-1.45)	0.88 (+0.05)	3234	3.25	-9346	9.4	280	0.28	99388	126.0	115.0	129.5	111.0
2025-01-22	18.31 (-2.6)	14.52 (-0.52)	0.83 (-0.01)	-13655	22.41	-3395	5.57	-20	0.03	60928	117.5	134.5	138.0	115.0
2024-12-31	20.91 (+3.93)	15.04 (-9.08)	0.84 (+0.09)	32520	18.29	-58231	32.75	561	0.32	177813	134.5	154.0	158.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.98 (-3.01)	24.12 (+0.79)	0.75 (-0.03)	-21541	27.67	5073	6.52	-179	0.23	77859	153.5	155.5	166.0	151.0
2024-10-30	19.99 (+0.03)	23.33 (-1.9)	0.78 (+0.03)	-25045	44.29	1905	3.37	564	1.0	56544	157.5	177.5	177.5	156.5
2024-09-30	19.96 (-3.25)	25.23 (+0.3)	0.75 (-0.02)	-17198	17.88	1809	1.88	-99	0.1	96168	177.0	197.0	199.5	170.0
2024-08-30	23.21 (+4.26)	24.93 (+0.92)	0.77 (-0.15)	-4431	6.72	5375	8.16	-872	1.32	65891	199.0	198.0	201.5	175.0
2024-07-31	18.95 (+0.75)	24.01 (+1.79)	0.92 (-0.04)	4806	4.35	9329	8.45	-202	0.18	110358	192.5	219.0	234.5	189.5
2024-06-28	18.2 (+0.47)	22.22 (+0.75)	0.96 (-0.07)	5229	7.92	4419	6.69	-428	0.65	66031	217.5	210.0	222.0	206.5
2024-05-31	17.73 (+0.41)	21.47 (-0.12)	1.03 (-0.45)	4870	5.22	-724	0.78	-2672	2.86	93363	208.5	194.5	209.5	188.0
2024-04-30	17.32 (+0.61)	21.59 (-0.63)	1.48 (-0.21)	3009	3.09	-2825	2.9	-1207	1.24	97509	195.5	214.0	214.5	187.5
2024-03-29	16.71 (-1.46)	22.22 (+6.76)	1.69 (+0.21)	-12975	4.26	39624	13.02	1251	0.41	304259	214.5	187.5	244.5	187.5
2024-02-29	18.17 (-0.42)	15.46 (-0.61)	1.48 (-0.16)	-5138	11.97	-3592	8.37	-975	2.27	42937	185.5	192.0	193.0	180.0
2024-01-31	18.59 (-0.64)	16.07 (+2.94)	1.64 (+0.16)	-1964	1.52	16322	12.66	972	0.75	128892	192.0	196.0	203.5	188.0
2023-12-29	19.23 (-1.61)	13.13 (+6.68)	1.48 (-0.16)	-10158	6.91	39129	26.61	-936	0.64	147043	196.0	184.0	207.5	178.5
2023-11-30	20.84 (+1.08)	6.45 (+0.55)	1.64 (+0.54)	6906	5.82	3243	2.73	3121	2.63	118657	183.0	165.0	186.5	164.5
2023-10-31	19.76 (+0.04)	5.9 (-0.19)	1.1 (-0.06)	-610	1.11	-213	0.39	-308	0.56	54985	163.5	158.0	168.0	157.5
2023-09-28	19.72 (-0.95)	6.09 (+0.92)	1.16 (-0.03)	-5319	8.72	5407	8.86	-198	0.32	61026	157.0	156.5	167.0	155.0
2023-08-31	20.67 (-2.29)	5.17 (+0.58)	1.19 (-0.12)	-14746	18.44	3362	4.2	-671	0.84	79970	156.5	173.5	173.5	149.0
2023-07-31	22.96 (-0.27)	4.59 (+2.33)	1.31 (+0.26)	-1562	0.83	13925	7.43	1471	0.79	187377	171.5	162.5	187.0	158.0
2023-06-30	23.23 (-0.47)	2.26 (+0.14)	1.05 (+0.11)	-1612	2.28	811	1.15	671	0.95	70751	161.5	158.5	164.5	154.0
2023-05-31	23.7 (-1.63)	2.12 (-0.35)	0.94 (+0.1)	-8997	12.19	-2075	2.81	602	0.82	73790	159.0	147.5	161.5	144.0
2023-04-28	25.33 (-1.65)	2.47 (-0.25)	0.84 (+0.02)	-8543	20.06	-1455	3.42	114	0.27	42596	147.5	156.0	159.0	142.5
2023-03-31	26.98 (-0.27)	2.72 (-0.21)	0.82 (+0.05)	-3438	4.17	-1212	1.47	288	0.35	82408	156.0	154.5	163.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	27.25 (+0.66)	2.93 (-0.1)	0.77 (+0.05)	4205	7.96	-597	1.13	291	0.55	52803	159.0	164.0	168.0	157.5
2023-01-31	26.59 (+0.83)	3.03 (+0.04)	0.72 (+0.08)	5119	9.78	250	0.48	461	0.88	52327	162.5	140.5	165.0	139.0
2022-12-30	25.76 (+1.13)	2.99 (-1.6)	0.64 (-0.1)	7900	11.27	-10166	14.51	-607	0.87	70069	139.5	161.5	164.0	136.0
2022-11-30	24.63 (+1.0)	4.59 (+0.54)	0.74 (-0.14)	6405	5.0	3194	2.49	-816	0.64	128073	159.0	124.0	163.0	123.5
2022-10-31	23.63 (+0.44)	4.05 (-0.95)	0.88 (0.0)	1756	1.92	-5906	6.46	42	0.05	91358	124.0	128.5	139.5	115.0
2022-09-30	23.19 (+0.05)	5.0 (-0.59)	0.88 (-0.13)	-414	0.4	-3462	3.32	-760	0.73	104271	131.0	165.5	170.0	124.5
2022-08-31	23.14 (+1.7)	5.59 (+1.48)	1.01 (-0.22)	11519	8.74	8718	6.62	-1299	0.99	131728	167.5	143.0	170.5	136.0
2022-07-29	21.44 (-2.44)	4.11 (+0.83)	1.23 (+0.39)	-15473	14.6	4848	4.58	2298	2.17	105948	142.5	141.0	147.5	132.0
2022-06-30	23.88 (+0.9)	3.28 (-2.67)	0.84 (+0.09)	4407	3.65	-12682	10.51	522	0.43	120648	141.0	172.5	173.5	140.0
2022-05-31	22.98 (+0.78)	5.95 (+0.28)	0.75 (+0.08)	4730	3.75	1676	1.33	454	0.36	126165	172.5	148.5	173.0	147.0
2022-04-29	22.2 (+0.58)	5.67 (-1.1)	0.67 (-0.12)	2843	2.68	-6448	6.08	-732	0.69	106118	149.0	175.5	177.0	138.0
2022-03-31	21.62 (+0.65)	6.77 (+0.43)	0.79 (+0.09)	4208	2.95	-8589	6.03	551	0.39	142445	177.0	183.5	188.0	163.5
2022-02-25	20.97 (-3.23)	6.34 (-0.99)	0.7 (0.0)	-19468	16.93	-5792	5.04	-16	0.01	114995	182.0	197.0	207.5	181.0
2022-01-26	24.2 (-0.27)	7.33 (+0.59)	0.7 (-0.47)	-1647	0.85	3493	1.8	-2720	1.4	194026	209.5	242.0	249.0	203.5
2021-12-30	24.47 (-0.27)	6.74 (+0.8)	1.17 (-0.03)	-771	0.4	4642	2.41	-223	0.12	192681	236.0	208.0	241.5	203.5
2021-11-30	24.74 (+0.12)	5.94 (+1.29)	1.2 (+0.38)	577	0.26	7578	3.4	2282	1.02	222635	207.0	194.0	225.0	189.0
2021-10-29	24.62 (+0.58)	4.65 (+0.17)	0.82 (-0.1)	2957	3.44	981	1.14	-632	0.74	85905	189.5	178.5	192.0	168.0
2021-09-30	24.04 (+0.72)	4.48 (+0.24)	0.92 (-0.1)	3998	3.81	1033	0.98	-576	0.55	105052	181.5	191.5	198.0	174.0
2021-08-31	23.32 ()	4.24 ()	1.02 ()	-6718	3.7	-4186	2.31	-2288	1.26	181389	193.0	199.5	199.5	160.0