股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	16.89 (+0.01)	22.06 (-0.01)	1.47 (0.0)	34	0.37	-64	-0.7	26	0.29	9120	192.0	196.5	196.5	191.0
2024-04-18	16.88 (0.0)	22.07 (-0.17)	1.47 (-0.02)	135	2.51	-1011	-18.83	-101	-1.88	5369	199.5	200.5	202.5	198.0
2024-04-17	16.88 (+0.08)	22.24 (+0.05)	1.49 (-0.01)	883	18.9	316	6.76	-109	-2.33	4672	202.0	201.5	205.5	201.5
2024-04-16	16.8 (-0.33)	22.19 (+0.26)	1.5 (-0.1)	-1652	-14.92	1544	13.94	-588	-5.31	11073	199.0	207.0	207.5	195.5
2024-04-15	17.13 (+0.15)	21.93 (+0.08)	1.6 (-0.03)	332	5.98	409	7.36	-145	-2.61	5556	208.5	210.0	210.0	207.0
2024-04-12	16.98 (+0.24)	21.85 (-0.06)	1.63 (+0.03)	787	20.13	-305	-7.8	149	3.81	3910	211.5	209.0	213.0	208.5
2024-04-11	16.74 (-0.01)	21.91 (+0.04)	1.6 (-0.02)	-371	-15.12	195	7.95	-70	-2.85	2453	210.0	210.0	210.5	208.0
2024-04-10	16.75 (0.0)	21.87 (-0.11)	1.62 (+0.02)	33	1.09	-604	-19.96	92	3.04	3026	211.0	210.5	214.0	210.5
2024-04-09	16.75 (+0.06)	21.98 (-0.02)	1.6 (-0.03)	346	10.33	-114	-3.4	-151	-4.51	3350	210.5	211.5	212.0	208.5
2024-04-08	16.69 (-0.14)	22.0 (+0.07)	1.63 (-0.01)	-692	-16.23	402	9.43	-58	-1.36	4265	210.5	210.0	212.0	207.0
2024-04-03	16.83 (-0.01)	21.93 (+0.03)	1.64 (-0.01)	-85	-2.38	160	4.47	-81	-2.27	3576	211.0	209.0	212.5	206.5
2024-04-02	16.84 (+0.05)	21.9 (+0.04)	1.65 (0.0)	171	3.43	264	5.29	7	0.14	4987	209.5	209.0	212.0	208.5
2024-04-01	16.79 (+0.08)	21.86 (-0.36)	1.65 (-0.04)	523	5.06	-2101	-20.32	-244	-2.36	10341	208.0	214.0	214.5	208.0
2024-03-29	16.71 (-0.64)	22.22 (+1.73)	1.69 (-0.19)	-3183	-15.0	10175	47.94	-1132	-5.33	21223	214.5	215.0	218.5	209.0
2024-03-28	17.35 (-0.75)	20.49 (+0.64)	1.88 (-0.1)	-4561	-22.8	3736	18.68	-580	-2.9	20001	215.0	223.0	224.5	211.5
2024-03-27	18.1 (-0.55)	19.85 (+0.67)	1.98 (+0.13)	-3925	-22.9	3888	22.69	800	4.67	17139	223.5	215.0	223.5	211.5
2024-03-26	18.65 (+0.13)	19.18 (+0.01)	1.85 (+0.02)	-1553	-15.56	76	0.76	69	0.69	9982	214.0	222.5	224.0	214.0
2024-03-25	18.52 (-0.14)	19.17 (-0.01)	1.83 (+0.03)	-1483	-18.0	-57	-0.69	185	2.25	8240	220.0	225.0	226.0	219.0
2024-03-22	18.66 (-0.08)	19.18 (+0.02)	1.8 (-0.03)	-706	-5.37	114	0.87	-139	-1.06	13137	224.0	232.5	233.0	221.0
2024-03-21	18.74 (-0.02)	19.16 (+0.59)	1.83 (-0.18)	-2507	-10.52	3472	14.57	-1061	-4.45	23836	232.5	242.5	244.5	229.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	18.76 (-0.81)	18.57 (+1.65)	2.01 (+0.19)	-5541	-13.91	9705	24.36	1119	2.81	39832	240.0	230.0	241.0	230.0
2024-03-19	19.57 (-0.09)	16.92 (+0.72)	1.82 (+0.05)	-612	-1.95	4178	13.28	297	0.94	31451	226.0	209.0	228.0	208.5
2024-03-18	19.66 (-0.23)	16.2 (+0.03)	1.77 (+0.04)	-1521	-26.78	199	3.5	191	3.36	5680	207.5	207.5	209.0	203.0
2024-03-15	19.89 (-0.22)	16.17 (0.0)	1.73 (-0.05)	-296	-4.42	-23	-0.34	-255	-3.81	6696	207.5	209.5	210.5	205.0
2024-03-14	20.11 (+0.18)	16.17 (+0.04)	1.78 (-0.02)	1231	9.17	273	2.03	-134	-1.0	13423	208.5	217.5	218.5	208.0
2024-03-13	19.93 (-0.02)	16.13 (+0.25)	1.8 (+0.06)	707	5.05	1467	10.48	355	2.54	14000	215.5	218.0	221.5	215.0
2024-03-12	19.95 (-0.02)	15.88 (+0.06)	1.74 (+0.12)	297	3.57	335	4.03	681	8.19	8311	214.5	209.0	214.5	207.5
2024-03-11	19.97 (-0.18)	15.82 (+0.09)	1.62 (-0.04)	-751	-7.64	542	5.52	-238	-2.42	9826	209.0	210.0	213.5	207.5
2024-03-08	20.15 (+1.03)	15.73 (+0.06)	1.66 (+0.1)	5788	19.44	330	1.11	618	2.08	29781	209.0	203.5	220.0	203.5
2024-03-07	19.12 (+0.6)	15.67 (+0.02)	1.56 (+0.08)	3179	34.22	92	0.99	433	4.66	9290	200.5	199.0	201.5	198.0
2024-03-06	18.52 (-0.21)	15.65 (+0.03)	1.48 (-0.01)	-949	-24.83	181	4.74	-38	-0.99	3822	197.0	196.5	198.0	195.5
2024-03-05	18.73 (+0.21)	15.62 (0.0)	1.49 (0.0)	1500	24.17	20	0.32	18	0.29	6205	197.0	194.5	197.5	193.0
2024-03-04	18.52 (+0.17)	15.62 (+0.12)	1.49 (+0.02)	940	17.17	684	12.49	78	1.42	5476	193.5	190.5	194.0	190.0
2024-03-01	18.35 (+0.18)	15.5 (+0.04)	1.47 (-0.01)	971	14.07	237	3.44	-16	-0.23	6899	189.5	187.5	192.0	187.5
2024-02-29	18.17 (-0.03)	15.46 (-0.03)	1.48 (-0.06)	-254	-11.35	-183	-8.18	-399	-17.84	2237	185.5	189.5	189.5	185.0
2024-02-27	18.2 (-0.11)	15.49 (-0.01)	1.54 (0.0)	-870	-28.26	-80	-2.6	41	1.33	3079	186.0	188.0	191.5	186.0
2024-02-26	18.31 (-0.06)	15.5 (-0.03)	1.54 (+0.01)	-178	-8.28	-152	-7.07	27	1.26	2151	188.0	187.0	189.0	187.0
2024-02-23	18.37 (-0.04)	15.53 (-0.02)	1.53 (-0.03)	-347	-19.82	-52	-2.97	-173	-9.88	1751	187.0	189.5	190.0	187.0
2024-02-22	18.41 (+0.03)	15.55 (-0.01)	1.56 (-0.02)	211	8.69	-69	-2.84	-87	-3.58	2427	188.5	186.0	189.0	186.0
2024-02-21	18.38 (-0.02)	15.56 (-0.01)	1.58 (-0.01)	-618	-27.9	-101	-4.56	-93	-4.2	2215	185.5	185.5	187.5	184.5
2024-02-20	18.4 (+0.02)	15.57 (-0.03)	1.59 (-0.02)	-195	-9.25	-147	-6.97	-115	-5.46	2108	186.0	185.5	186.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	18.38 (+0.07)	15.6 (0.0)	1.61 (+0.03)	342	8.19	-35	-0.84	213	5.1	4177	184.5	183.0	186.0	182.0
2024-02-16	18.31 (-0.02)	15.6 (-0.07)	1.58 (+0.02)	-210	-3.86	-407	-7.48	72	1.32	5442	184.0	183.0	184.0	180.0
2024-02-15	18.33 (-0.37)	15.67 (-0.09)	1.56 (-0.06)	-3248	-35.44	-480	-5.24	-318	-3.47	9166	184.0	192.0	192.0	182.0
2024-02-05	18.7 (+0.07)	15.76 (-0.1)	1.62 (-0.01)	212	5.85	-590	-16.28	-42	-1.16	3625	192.0	190.5	193.0	189.0
2024-02-02	18.63 (-0.01)	15.86 (-0.11)	1.63 (-0.01)	-213	-7.5	-647	-22.77	-62	-2.18	2841	191.0	192.0	192.5	191.0
2024-02-01	18.64 (+0.05)	15.97 (-0.1)	1.64 (0.0)	230	13.43	-649	-37.91	-39	-2.28	1712	191.5	192.0	193.0	191.0
2024-01-31	18.59 (-0.01)	16.07 (-0.09)	1.64 (0.0)	-41	-2.11	-520	-26.76	31	1.6	1943	192.0	192.5	193.5	191.5
2024-01-30	18.6 (+0.03)	16.16 (-0.09)	1.64 (0.0)	236	10.03	-484	-20.57	-29	-1.23	2353	192.5	194.0	194.0	191.5
2024-01-29	18.57 (+0.13)	16.25 (-0.04)	1.64 (0.0)	743	22.4	-266	-8.02	28	0.84	3317	194.0	192.5	194.5	191.5
2024-01-26	18.44 (+0.18)	16.29 (+0.02)	1.64 (0.0)	1090	25.94	105	2.5	-15	-0.36	4202	192.5	195.0	195.0	192.0
2024-01-25	18.26 (-0.02)	16.27 (-0.01)	1.64 (-0.07)	-75	-1.15	-11	-0.17	-403	-6.19	6515	195.0	200.5	201.0	195.0
2024-01-24	18.28 (+0.12)	16.28 (+0.06)	1.71 (+0.06)	716	13.15	326	5.99	336	6.17	5444	203.5	201.5	203.5	200.5
2024-01-23	18.16 (+0.03)	16.22 (+0.15)	1.65 (+0.06)	407	7.22	881	15.63	393	6.97	5635	201.0	196.0	201.0	195.5
2024-01-22	18.13 (+0.04)	16.07 (-0.06)	1.59 (+0.01)	683	14.49	-1305	-27.68	21	0.45	4715	196.0	198.5	199.5	195.0
2024-01-19	18.09 (-0.06)	16.13 (+0.18)	1.58 (-0.02)	-506	-13.17	1049	27.3	-132	-3.44	3842	197.5	196.5	198.0	195.0
2024-01-18	18.15 (-0.03)	15.95 (+0.47)	1.6 (0.0)	-41	-0.57	2743	38.14	-3	-0.04	7192	195.5	191.5	195.5	188.0
2024-01-17	18.18 (-0.16)	15.48 (+0.3)	1.6 (+0.03)	-1144	-11.95	1771	18.51	181	1.89	9570	191.0	193.5	194.5	191.0
2024-01-16	18.34 (-0.25)	15.18 (-0.07)	1.57 (0.0)	-1521	-17.33	-382	-4.35	52	0.59	8779	196.0	199.0	199.0	193.5
2024-01-15	18.59 (-0.52)	15.25 (+0.08)	1.57 (+0.02)	-338	-9.04	418	11.18	76	2.03	3740	201.0	200.5	201.0	199.0
2024-01-12	19.11 (+0.19)	15.17 (+0.27)	1.55 (+0.02)	864	11.87	1614	22.18	123	1.69	7278	200.0	199.0	200.0	196.5
2024-01-11	18.92 (-0.04)	14.9 (+0.1)	1.53 (+0.05)	-890	-8.95	582	5.85	276	2.78	9944	200.0	200.0	202.5	198.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	18.96 (-0.09)	14.8 (+0.42)	1.48 (-0.01)	-780	-13.75	2448	43.17	-46	-0.81	5671	196.5	193.0	196.5	190.5
2024-01-09	19.05 (+0.01)	14.38 (+0.22)	1.49 (0.0)	-114	-2.59	1312	29.76	16	0.36	4408	193.0	193.5	194.0	191.5
2024-01-08	19.04 (+0.01)	14.16 (+0.09)	1.49 (0.0)	38	1.01	530	14.08	10	0.27	3765	192.5	192.0	193.0	190.0
2024-01-05	19.03 (+0.11)	14.07 (+0.05)	1.49 (0.0)	885	13.55	270	4.13	-10	-0.15	6531	191.5	192.0	194.0	189.5
2024-01-04	18.92 (+0.21)	14.02 (+0.08)	1.49 (-0.01)	1264	18.08	491	7.02	-58	-0.83	6993	191.5	193.0	195.5	190.5
2024-01-03	18.71 (-0.51)	13.94 (+0.32)	1.5 (-0.01)	-3153	-30.88	1890	18.51	-44	-0.43	10212	193.0	197.5	197.5	192.0
2024-01-02	19.22 (-0.01)	13.62 (+0.49)	1.51 (+0.03)	-287	-4.2	2860	41.86	169	2.47	6832	201.0	196.0	201.0	193.5
2023-12-29	19.23 (-0.09)	13.13 (+0.16)	1.48 (0.0)	-568	-10.11	931	16.57	9	0.16	5619	196.0	195.0	197.0	192.0
2023-12-28	19.32 (-0.01)	12.97 (-0.17)	1.48 (-0.01)	537	8.59	-1008	-16.12	-90	-1.44	6254	196.0	201.0	201.0	195.5
2023-12-27	19.33 (-0.26)	13.14 (+0.25)	1.49 (-0.07)	-2227	-23.57	1443	15.27	-422	-4.47	9449	200.5	206.0	206.5	198.5
2023-12-26	19.59 (-0.17)	12.89 (+0.8)	1.56 (+0.06)	-1592	-17.53	4696	51.71	387	4.26	9081	207.5	199.5	207.5	198.5
2023-12-25	19.76 (-0.17)	12.09 (+0.51)	1.5 (-0.01)	-1132	-17.66	3030	47.26	-60	-0.94	6411	198.5	199.5	199.5	195.0
2023-12-22	19.93 (-0.34)	11.58 (+0.63)	1.51 (-0.03)	-1925	-27.46	3701	52.8	-162	-2.31	7009	199.0	199.0	199.5	196.5
2023-12-21	20.27 (-0.13)	10.95 (+0.54)	1.54 (+0.03)	-1044	-16.8	3167	50.97	121	1.95	6214	198.5	194.5	199.0	194.0
2023-12-20	20.4 (-0.4)	10.41 (+0.45)	1.51 (-0.03)	-2513	-26.07	2619	27.17	-162	-1.68	9639	198.0	200.5	201.5	197.0
2023-12-19	20.8 (-0.31)	9.96 (+0.88)	1.54 (-0.16)	-2039	-15.55	5143	39.22	-906	-6.91	13114	200.5	200.0	201.5	194.5
2023-12-18	21.11 (-0.04)	9.08 (+0.78)	1.7 (-0.03)	-361	-2.99	4579	37.95	-225	-1.86	12067	200.5	196.5	203.0	195.0
2023-12-15	21.15 (+0.04)	8.3 (+0.71)	1.73 (+0.09)	247	1.73	4155	29.1	532	3.73	14280	197.5	193.0	199.0	192.0
2023-12-14	21.11 (-0.07)	7.59 (+0.37)	1.64 (-0.01)	-477	-8.51	2171	38.74	-56	-1.0	5604	191.5	189.0	192.0	187.5
2023-12-13	21.18 (-0.26)	7.22 (+0.02)	1.65 (-0.03)	-1535	-31.55	141	2.9	-136	-2.79	4866	187.5	192.0	192.0	187.0
2023-12-12	21.44 (+0.27)	7.2 (+0.27)	1.68 (+0.08)	1634	18.2	1597	17.79	456	5.08	8978	190.5	186.5	191.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	21.17 (+0.04)	6.93 (+0.02)	1.6 (-0.04)	216	8.52	72	2.84	-219	-8.64	2536	185.5	185.0	186.5	184.0
2023-12-08	21.13 (+0.1)	6.91 (+0.02)	1.64 (-0.01)	610	17.7	157	4.56	-90	-2.61	3446	184.5	185.5	187.0	184.5
2023-12-07	21.03 (-0.08)	6.89 (+0.1)	1.65 (-0.02)	-123	-3.43	583	16.27	-92	-2.57	3583	183.5	184.5	186.5	183.5
2023-12-06	21.11 (-0.01)	6.79 (+0.32)	1.67 (-0.02)	245	4.91	1854	37.17	-127	-2.55	4988	184.5	181.0	186.0	181.0
2023-12-05	21.12 (+0.13)	6.47 (0.0)	1.69 (+0.03)	934	15.16	26	0.42	163	2.65	6160	180.5	182.5	182.5	178.5
2023-12-04	20.99 (+0.04)	6.47 (0.0)	1.66 (+0.03)	243	6.56	-21	-0.57	163	4.4	3707	183.0	184.5	185.0	182.5
2023-12-01	20.95 (+0.11)	6.47 (+0.02)	1.63 (-0.01)	712	17.68	93	2.31	-20	-0.5	4028	184.5	184.0	185.0	182.5
2023-11-30	20.84 (-0.12)	6.45 (-0.01)	1.64 (+0.03)	-631	-12.22	-1	-0.02	139	2.69	5164	183.0	185.5	186.5	183.0
2023-11-29	20.96 (+0.09)	6.46 (+0.14)	1.61 (-0.04)	481	5.56	753	8.7	-242	-2.8	8655	185.0	185.0	186.5	182.5
2023-11-28	20.87 (+0.42)	6.32 (+0.06)	1.65 (+0.21)	2680	21.67	386	3.12	1247	10.08	12369	182.0	178.0	185.0	178.0
2023-11-27	20.45 (-0.09)	6.26 (+0.08)	1.44 (+0.03)	-772	-20.44	491	13.0	179	4.74	3777	177.5	179.0	179.5	177.0
2023-11-24	20.54 (+0.14)	6.18 (+0.07)	1.41 (+0.06)	801	16.01	421	8.41	364	7.27	5004	179.0	175.0	179.5	175.0
2023-11-23	20.4 (-0.04)	6.11 (+0.01)	1.35 (+0.02)	296	11.13	26	0.98	113	4.25	2659	175.0	173.5	176.0	173.5
2023-11-22	20.44 (-0.05)	6.1 (0.0)	1.33 (+0.02)	-401	-12.61	-22	-0.69	96	3.02	3179	173.5	174.5	175.5	173.0
2023-11-21	20.49 (+0.08)	6.1 (-0.03)	1.31 (+0.03)	356	10.33	-143	-4.15	207	6.01	3446	175.0	176.0	177.5	175.0
2023-11-20	20.41 (-0.18)	6.13 (+0.01)	1.28 (+0.01)	-1405	-45.43	73	2.36	51	1.65	3093	175.0	177.5	178.0	174.5
2023-11-17	20.59 (-0.03)	6.12 (0.0)	1.27 (+0.02)	208	5.0	-39	-0.94	145	3.48	4161	177.5	176.5	178.5	175.5
2023-11-16	20.62 (+0.12)	6.12 (0.0)	1.25 (+0.04)	586	16.17	18	0.5	225	6.21	3625	176.5	174.5	176.5	173.0
2023-11-15	20.5 (+0.27)	6.12 (-0.01)	1.21 (-0.03)	1445	28.52	-32	-0.63	-173	-3.41	5066	174.0	174.0	176.0	173.5
2023-11-14	20.23 (-0.39)	6.13 (-0.03)	1.24 (+0.01)	-2731	-46.43	-203	-3.45	17	0.29	5882	173.5	175.5	176.0	172.0
2023-11-13	20.62 (+0.08)	6.16 (+0.01)	1.23 (+0.01)	624	11.93	33	0.63	99	1.89	5232	175.5	177.0	178.0	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	20.54 (+0.27)	6.15 (+0.01)	1.22 (+0.02)	1745	35.22	100	2.02	100	2.02	4955	175.0	171.5	176.0	171.5
2023-11-09	20.27 (+0.2)	6.14 (-0.04)	1.2 (0.0)	1162	33.54	-233	-6.72	2	0.06	3465	172.5	171.0	173.0	170.5
2023-11-08	20.07 (-0.02)	6.18 (+0.03)	1.2 (-0.08)	57	0.97	182	3.08	-457	-7.74	5905	172.5	175.0	175.5	172.5
2023-11-07	20.09 (+0.03)	6.15 (+0.02)	1.28 (0.0)	149	4.82	82	2.65	-44	-1.42	3092	175.0	174.5	176.0	173.0
2023-11-06	20.06 (+0.09)	6.13 (+0.02)	1.28 (0.0)	858	15.16	111	1.96	40	0.71	5661	175.0	173.0	176.5	173.0
2023-11-03	19.97 (+0.05)	6.11 (+0.01)	1.28 (+0.02)	394	6.86	63	1.1	110	1.92	5740	173.0	173.0	174.0	171.0
2023-11-02	19.92 (-0.07)	6.1 (+0.11)	1.26 (+0.1)	-478	-5.49	642	7.38	557	6.4	8701	173.0	171.0	173.0	168.5
2023-11-01	19.99 (+0.23)	5.99 (+0.09)	1.16 (+0.06)	1482	15.1	535	5.45	346	3.53	9812	170.0	165.0	170.0	164.5
2023-10-31	19.76 (-0.17)	5.9 (+0.12)	1.1 (-0.02)	-903	-32.72	695	25.18	-64	-2.32	2760	163.5	166.0	166.0	163.0
2023-10-30	19.93 (+0.08)	5.78 (0.0)	1.12 (+0.01)	495	17.57	40	1.42	35	1.24	2818	164.5	161.5	165.5	161.5
2023-10-27	19.85 (+0.05)	5.78 (+0.02)	1.11 (+0.01)	377	16.64	101	4.46	34	1.5	2265	161.5	160.0	162.0	159.5
2023-10-26	19.8 (-0.22)	5.76 (-0.11)	1.1 (-0.03)	-1653	-45.37	236	6.48	-162	-4.45	3643	159.0	160.5	161.0	159.0
2023-10-25	20.02 (-0.04)	5.87 (+0.01)	1.13 (+0.01)	-72	-4.03	54	3.02	77	4.31	1787	162.5	162.0	164.0	161.5
2023-10-24	20.06 (+0.01)	5.86 (-0.08)	1.12 (+0.02)	-51	-2.33	-476	-21.78	81	3.71	2185	161.0	160.5	162.5	160.5
2023-10-23	20.05 (+0.04)	5.94 (-0.1)	1.1 (-0.02)	186	8.37	-576	-25.93	-100	-4.5	2221	161.5	160.5	162.5	160.0
2023-10-20	20.01 (0.0)	6.04 (-0.11)	1.12 (0.0)	164	5.22	-669	-21.31	30	0.96	3139	161.5	161.0	162.5	160.0
2023-10-19	20.01 (-0.05)	6.15 (-0.11)	1.12 (+0.01)	-189	-6.05	-641	-20.53	62	1.99	3123	162.5	162.5	163.5	161.0
2023-10-18	20.06 (+0.02)	6.26 (+0.01)	1.11 (-0.05)	-327	-8.76	77	2.06	-338	-9.06	3731	163.5	166.0	166.0	163.0
2023-10-17	20.04 (+0.07)	6.25 (-0.02)	1.16 (-0.01)	430	15.32	-121	-4.31	-12	-0.43	2807	166.0	167.5	168.0	165.0
2023-10-16	19.97 (+0.06)	6.27 (+0.02)	1.17 (0.0)	386	16.45	138	5.88	-10	-0.43	2346	166.0	165.0	167.0	164.0
2023-10-13	19.91 (-0.02)	6.25 (0.0)	1.17 (+0.01)	248	10.96	-22	-0.97	17	0.75	2263	166.0	165.5	166.5	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	19.93 (-0.08)	6.25 (+0.05)	1.16 (0.0)	45	1.24	271	7.49	39	1.08	3619	166.5	165.5	167.0	163.5
2023-10-11	20.01 (+0.29)	6.2 (0.0)	1.16 (+0.01)	1743	40.08	-3	-0.07	59	1.36	4349	164.5	163.5	165.5	162.5
2023-10-06	19.72 (+0.02)	6.2 (+0.01)	1.15 (0.0)	51	4.12	74	5.98	-25	-2.02	1237	161.5	162.0	162.0	160.0
2023-10-05	19.7 (+0.07)	6.19 (+0.01)	1.15 (0.0)	365	17.27	62	2.93	5	0.24	2113	162.0	160.0	162.0	159.5
2023-10-04	19.63 (-0.13)	6.18 (+0.03)	1.15 (-0.01)	-1130	-32.91	201	5.85	-70	-2.04	3434	159.0	159.5	160.0	157.5
2023-10-03	19.76 (+0.01)	6.15 (+0.03)	1.16 (-0.02)	-808	-34.93	144	6.23	-84	-3.63	2313	161.0	160.5	161.5	160.0
2023-10-02	19.75 (+0.03)	6.12 (+0.03)	1.18 (+0.02)	33	1.17	202	7.15	118	4.18	2825	162.0	158.0	162.0	158.0
2023-09-28	19.72 (-0.05)	6.09 (+0.03)	1.16 (0.0)	-650	-36.68	168	9.48	6	0.34	1772	157.0	158.0	158.5	157.0
2023-09-27	19.77 (-0.09)	6.06 (+0.03)	1.16 (+0.02)	-664	-32.58	141	6.92	106	5.2	2038	157.0	157.0	158.0	155.5
2023-09-26	19.86 (-0.12)	6.03 (+0.03)	1.14 (-0.02)	-610	-26.21	175	7.52	-105	-4.51	2327	157.0	160.0	160.0	157.0
2023-09-25	19.98 (-0.1)	6.0 (+0.03)	1.16 (+0.01)	-649	-33.73	218	11.33	25	1.3	1924	160.5	160.0	161.0	159.0
2023-09-22	20.08 (-0.04)	5.97 (+0.04)	1.15 (+0.01)	-60	-3.13	203	10.61	81	4.23	1914	160.0	157.0	160.0	156.0
2023-09-21	20.12 (-0.27)	5.93 (0.0)	1.14 (+0.03)	-1576	-40.25	-9	-0.23	170	4.34	3916	158.0	161.0	161.5	158.0
2023-09-20	20.39 (-0.13)	5.93 (+0.05)	1.11 (-0.09)	-458	-13.67	336	10.03	-529	-15.79	3351	162.0	162.0	164.5	161.0
2023-09-19	20.52 (-0.15)	5.88 (+0.05)	1.2 (-0.03)	-816	-26.55	264	8.59	-156	-5.07	3074	163.5	166.0	166.0	162.5
2023-09-18	20.67 (-0.09)	5.83 (+0.05)	1.23 (0.0)	-11	-0.46	284	11.98	-7	-0.3	2371	165.0	164.5	166.5	164.5
2023-09-15	20.76 (+0.05)	5.78 (+0.06)	1.23 (0.0)	217	4.42	342	6.97	-24	-0.49	4904	166.5	166.0	167.0	164.5
2023-09-14	20.71 (+0.13)	5.72 (+0.28)	1.23 (+0.05)	409	4.68	1675	19.16	290	3.32	8743	164.0	162.0	166.5	161.5
2023-09-13	20.58 (-0.08)	5.44 (+0.06)	1.18 (-0.01)	-621	-27.74	321	14.34	-49	-2.19	2239	161.0	162.5	162.5	159.5
2023-09-12	20.66 (+0.07)	5.38 (+0.09)	1.19 (+0.01)	369	8.67	529	12.44	81	1.9	4254	161.0	157.5	162.5	157.0
2023-09-11	20.59 (+0.05)	5.29 (+0.03)	1.18 (0.0)	324	17.73	220	12.04	7	0.38	1827	157.0	156.0	158.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	20.54 (-0.18)	5.26 (+0.06)	1.18 (-0.03)	-488	-14.12	304	8.8	-191	-5.53	3456	155.5	157.5	158.0	155.0
2023-09-07	20.72 (+0.01)	5.2 (-0.03)	1.21 (+0.02)	140	4.12	-133	-3.92	120	3.53	3396	158.0	157.5	161.0	157.0
2023-09-06	20.71 (-0.04)	5.23 (+0.06)	1.19 (+0.01)	-191	-6.39	338	11.31	35	1.17	2988	158.5	160.0	160.0	157.5
2023-09-05	20.75 (+0.03)	5.17 (-0.04)	1.18 (-0.01)	-38	-1.76	-239	-11.05	-21	-0.97	2162	160.0	160.0	160.5	158.5
2023-09-04	20.72 (-0.01)	5.21 (+0.02)	1.19 (0.0)	-267	-11.58	132	5.73	-22	-0.95	2305	160.0	159.0	160.5	158.0
2023-09-01	20.73 (+0.06)	5.19 (+0.02)	1.19 (0.0)	321	15.61	138	6.71	-15	-0.73	2057	158.5	156.5	159.0	156.0
2023-08-31	20.67 (-0.18)	5.17 (-0.03)	1.19 (+0.01)	-335	-13.44	-227	-9.11	46	1.85	2493	156.5	157.0	158.5	156.0
2023-08-30	20.85 (+0.04)	5.2 (+0.01)	1.18 (0.0)	224	11.31	47	2.37	9	0.45	1981	156.5	156.5	157.5	155.5
2023-08-29	20.81 (-0.04)	5.19 (+0.02)	1.18 (0.0)	-319	-19.58	162	9.94	-15	-0.92	1629	155.5	156.0	156.0	153.5
2023-08-28	20.85 (+0.01)	5.17 (+0.03)	1.18 (0.0)	-7	-0.49	134	9.31	51	3.54	1440	154.5	153.0	155.5	152.5
2023-08-25	20.84 (-0.1)	5.14 (+0.01)	1.18 (0.0)	-502	-32.35	115	7.41	-17	-1.1	1552	152.5	153.0	153.5	152.0
2023-08-24	20.94 (-0.06)	5.13 (-0.05)	1.18 (-0.01)	-595	-20.92	-332	-11.67	-37	-1.3	2844	154.5	156.5	157.0	153.0
2023-08-23	21.0 (-0.01)	5.18 (+0.01)	1.19 (+0.01)	-278	-12.88	53	2.46	30	1.39	2158	155.0	153.5	156.0	153.5
2023-08-22	21.01 (-0.11)	5.17 (+0.03)	1.18 (0.0)	-267	-14.57	172	9.39	-18	-0.98	1832	153.0	154.5	155.5	152.5
2023-08-21	21.12 (-0.03)	5.14 (+0.02)	1.18 (-0.01)	-147	-11.47	160	12.48	-25	-1.95	1282	153.5	155.0	155.0	152.5
2023-08-18	21.15 (-0.27)	5.12 (+0.06)	1.19 (+0.01)	-1394	-44.27	308	9.78	71	2.25	3149	154.0	155.0	157.5	153.5
2023-08-17	21.42 (-0.03)	5.06 (+0.04)	1.18 (+0.02)	-416	-11.77	235	6.65	75	2.12	3534	156.5	151.0	156.5	151.0
2023-08-16	21.45 (-0.26)	5.02 (+0.05)	1.16 (+0.02)	-715	-16.52	335	7.74	148	3.42	4329	152.0	152.0	153.5	149.0
2023-08-15	21.71 (-0.07)	4.97 (0.0)	1.14 (0.0)	-831	-21.4	-44	-1.13	-1	-0.03	3884	153.0	155.0	156.0	153.0
2023-08-14	21.78 (-0.08)	4.97 (+0.14)	1.14 (-0.05)	-492	-7.91	823	13.23	-321	-5.16	6223	154.5	156.0	156.0	151.0
2023-08-11	21.86 (-0.14)	4.83 (+0.07)	1.19 (-0.01)	-1238	-37.45	405	12.25	-69	-2.09	3306	157.5	159.5	160.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	22.0 (-0.11)	4.76 (+0.07)	1.2 (0.0)	-562	-15.9	440	12.45	0	0.0	3535	158.5	158.5	159.5	157.5
2023-08-09	22.11 (-0.11)	4.69 (-0.1)	1.2 (-0.02)	-1077	-22.02	-574	-11.74	-68	-1.39	4891	160.0	160.5	162.0	158.5
2023-08-08	22.22 (-0.29)	4.79 (+0.08)	1.22 (-0.02)	-2659	-29.13	445	4.88	-171	-1.87	9127	161.5	163.5	164.5	160.0
2023-08-07	22.51 (-0.1)	4.71 (+0.06)	1.24 (0.0)	-692	-16.28	349	8.21	38	0.89	4250	167.5	168.5	168.5	166.0
2023-08-04	22.61 (+0.07)	4.65 (+0.07)	1.24 (0.0)	261	7.31	406	11.38	3	0.08	3569	165.5	164.0	166.0	161.5
2023-08-02	22.54 (-0.27)	4.58 (0.0)	1.24 (-0.03)	-1410	-16.67	41	0.48	-184	-2.18	8457	163.0	170.0	170.0	161.5
2023-08-01	22.81 (-0.15)	4.58 (-0.01)	1.27 (-0.04)	-1295	-28.8	-91	-2.02	-216	-4.8	4497	168.5	173.5	173.5	168.0
2023-07-31	22.96 (+0.24)	4.59 (+0.02)	1.31 (-0.01)	1432	21.45	100	1.5	-69	-1.03	6675	171.5	173.0	174.5	170.5
2023-07-28	22.72 (+0.21)	4.57 (+0.01)	1.32 (-0.03)	1191	17.41	83	1.21	-183	-2.68	6840	171.0	170.0	173.0	169.0
2023-07-27	22.51 (+0.24)	4.56 (0.0)	1.35 (+0.02)	1420	22.54	11	0.17	98	1.56	6301	169.5	168.0	171.0	167.0
2023-07-26	22.27 (-0.11)	4.56 (0.0)	1.33 (-0.13)	-660	-5.71	12	0.1	-766	-6.62	11567	165.5	175.0	175.0	165.5
2023-07-25	22.38 (-0.36)	4.56 (-0.04)	1.46 (-0.11)	-867	-10.35	-246	-2.94	-605	-7.23	8373	175.5	176.0	179.0	175.0
2023-07-24	22.74 (-0.25)	4.6 (+0.28)	1.57 (+0.2)	-2235	-22.59	1628	16.46	1149	11.61	9893	180.5	180.5	182.5	179.0
2023-07-21	22.99 (-0.13)	4.32 (+0.39)	1.37 (-0.01)	-724	-8.15	2278	25.65	-55	-0.62	8882	180.0	178.5	181.0	176.5
2023-07-20	23.12 (-0.11)	3.93 (+0.37)	1.38 (+0.03)	-862	-10.94	2179	27.66	163	2.07	7877	181.5	180.5	183.5	179.5
2023-07-19	23.23 (+0.15)	3.56 (+0.33)	1.35 (0.0)	672	4.76	1942	13.75	8	0.06	14122	179.0	185.5	187.0	179.0
2023-07-18	23.08 (-0.19)	3.23 (+0.37)	1.35 (0.0)	-1143	-9.45	2164	17.89	-29	-0.24	12094	183.0	183.5	184.5	179.0
2023-07-17	23.27 (-0.28)	2.86 (+0.14)	1.35 (-0.05)	-1626	-15.66	811	7.81	-281	-2.71	10383	182.0	187.0	187.0	181.5
2023-07-14	23.55 (+0.1)	2.72 (+0.15)	1.4 (+0.04)	561	2.89	858	4.43	221	1.14	19387	185.0	179.5	186.5	177.0
2023-07-13	23.45 (-0.4)	2.57 (+0.15)	1.36 (+0.01)	-2302	-9.42	908	3.72	101	0.41	24437	177.5	179.5	182.5	175.5
2023-07-12	23.85 (+0.34)	2.42 (+0.1)	1.35 (+0.29)	1937	8.28	580	2.48	1671	7.15	23380	176.5	163.0	178.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	23.51 (+0.12)	2.32 (+0.05)	1.06 (+0.02)	790	24.78	280	8.78	132	4.14	3188	162.5	161.5	162.5	161.0
2023-07-10	23.39 (+0.05)	2.27 (+0.02)	1.04 (0.0)	288	15.77	131	7.17	10	0.55	1826	160.0	160.0	161.0	159.0
2023-07-07	23.34 (-0.05)	2.25 (0.0)	1.04 (-0.02)	-336	-13.56	-2	-0.08	-132	-5.33	2478	159.0	161.5	162.0	158.0
2023-07-06	23.39 (-0.08)	2.25 (+0.01)	1.06 (-0.01)	-524	-20.02	77	2.94	-64	-2.45	2617	161.0	162.0	162.5	159.5
2023-07-05	23.47 (+0.03)	2.24 (+0.03)	1.07 (0.0)	186	9.28	165	8.23	12	0.6	2004	161.5	162.5	163.0	161.0
2023-07-04	23.44 (+0.11)	2.21 (-0.04)	1.07 (0.0)	654	25.3	-20	-0.77	-6	-0.23	2585	161.5	162.5	163.0	160.5
2023-07-03	23.33 (+0.1)	2.25 (-0.01)	1.07 (+0.02)	586	23.84	-14	-0.57	96	3.91	2458	162.5	162.5	163.0	162.0
2023-06-30	23.23 (+0.33)	2.26 (-0.04)	1.05 (+0.06)	1916	47.95	-257	-6.43	402	10.06	3996	161.5	159.0	161.5	158.5
2023-06-29	22.9 (+0.07)	2.3 (0.0)	0.99 (+0.01)	402	25.08	30	1.87	36	2.25	1603	159.0	159.5	160.5	158.5
2023-06-28	22.83 (+0.15)	2.3 (0.0)	0.98 (+0.01)	849	34.25	-9	-0.36	37	1.49	2479	158.0	160.0	160.5	157.5
2023-06-27	22.68 (-0.03)	2.3 (+0.04)	0.97 (+0.02)	219	5.73	202	5.29	136	3.56	3820	157.5	157.5	161.0	156.5
2023-06-26	22.71 (-0.01)	2.26 (+0.21)	0.95 (+0.02)	-24	-0.66	1239	33.92	97	2.66	3653	157.0	155.0	158.5	154.0
2023-06-21	22.72 (-0.23)	2.05 (-0.01)	0.93 (-0.09)	-1539	-19.78	-50	-0.64	-485	-6.23	7782	156.0	159.5	160.0	155.5
2023-06-20	22.95 (-0.01)	2.06 (-0.01)	1.02 (+0.01)	-64	-3.01	-35	-1.65	8	0.38	2124	160.5	161.5	162.0	160.0
2023-06-19	22.96 (-0.2)	2.07 (0.0)	1.01 (-0.01)	-1473	-46.22	-25	-0.78	-43	-1.35	3187	162.0	164.5	164.5	161.5
2023-06-16	23.16 (+0.12)	2.07 (-0.02)	1.02 (+0.01)	668	10.76	-97	-1.56	100	1.61	6207	164.0	163.0	164.5	161.0
2023-06-15	23.04 (+0.16)	2.09 (0.0)	1.01 (+0.03)	981	23.87	-45	-1.09	176	4.28	4110	161.5	161.0	162.0	160.0
2023-06-14	22.88 (+0.04)	2.09 (0.0)	0.98 (0.0)	203	5.62	-5	-0.14	-7	-0.19	3613	160.0	161.0	161.0	159.0
2023-06-13	22.84 (+0.06)	2.09 (-0.01)	0.98 (+0.03)	393	9.62	-21	-0.51	163	3.99	4084	159.5	158.5	160.5	158.0
2023-06-12	22.78 (+0.05)	2.1 (0.0)	0.95 (0.0)	286	15.71	-35	-1.92	20	1.1	1820	157.0	157.0	158.0	156.5
2023-06-09	22.73 (-0.05)	2.1 (-0.04)	0.95 (0.0)	-313	-11.43	-237	-8.65	-3	-0.11	2739	156.5	157.0	157.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	22.78 (-0.23)	2.14 (-0.01)	0.95 (-0.01)	-1268	-47.17	-10	-0.37	-56	-2.08	2688	156.0	158.5	158.5	156.0
2023-06-07	23.01 (+0.08)	2.15 (+0.01)	0.96 (+0.02)	447	20.25	19	0.86	59	2.67	2207	159.0	158.0	159.0	157.0
2023-06-06	22.93 (-0.35)	2.14 (0.0)	0.94 (-0.02)	-2018	-48.46	9	0.22	-113	-2.71	4164	157.0	160.0	160.5	156.0
2023-06-05	23.28 (+0.16)	2.14 (0.0)	0.96 (+0.01)	926	25.17	5	0.14	88	2.39	3679	160.0	158.5	161.0	158.5
2023-06-02	23.12 (-0.34)	2.14 (+0.02)	0.95 (+0.02)	-934	-25.82	90	2.49	83	2.29	3617	158.0	157.0	158.0	156.5
2023-06-01	23.46 (-0.24)	2.12 (0.0)	0.93 (-0.01)	-1269	-40.04	43	1.36	-27	-0.85	3169	157.0	158.5	159.0	156.0
2023-05-31	23.7 (-0.08)	2.12 (+0.01)	0.94 (-0.01)	-436	-13.78	19	0.6	-41	-1.3	3163	159.0	159.5	160.0	158.5
2023-05-30	23.78 (+0.13)	2.11 (-0.01)	0.95 (+0.02)	727	21.21	-42	-1.23	89	2.6	3428	159.0	160.5	160.5	158.0
2023-05-29	23.65 (-0.04)	2.12 (-0.01)	0.93 (-0.01)	-264	-6.01	-38	-0.86	-40	-0.91	4395	159.5	159.5	161.5	159.0
2023-05-26	23.69 (-0.08)	2.13 (+0.04)	0.94 (0.0)	-507	-9.64	205	3.9	-33	-0.63	5260	158.5	158.0	159.0	157.0
2023-05-25	23.77 (+0.06)	2.09 (-0.09)	0.94 (+0.02)	350	8.41	-530	-12.74	148	3.56	4160	156.5	155.5	157.5	154.5
2023-05-24	23.71 (+0.05)	2.18 (0.0)	0.92 (0.0)	296	8.7	0	0.0	-9	-0.26	3404	155.5	153.5	156.0	153.0
2023-05-23	23.66 (-0.03)	2.18 (+0.05)	0.92 (+0.01)	293	10.44	295	10.51	33	1.18	2806	153.0	153.0	154.5	152.5
2023-05-22	23.69 (+0.07)	2.13 (0.0)	0.91 (+0.01)	463	17.1	0	0.0	84	3.1	2708	153.0	150.0	153.5	150.0
2023-05-19	23.62 (-0.17)	2.13 (-0.21)	0.9 (0.0)	-634	-16.15	-1192	-30.37	5	0.13	3925	151.0	153.0	153.5	150.5
2023-05-18	23.79 (-0.11)	2.34 (0.0)	0.9 (+0.04)	-170	-4.28	0	0.0	238	5.99	3973	152.5	152.0	153.5	151.0
2023-05-17	23.9 (+0.01)	2.34 (-0.09)	0.86 (0.0)	54	1.48	-570	-15.58	-25	-0.68	3658	150.5	148.5	151.5	148.0
2023-05-16	23.89 (-0.27)	2.43 (-0.01)	0.86 (0.0)	-1624	-56.35	-24	-0.83	35	1.21	2882	148.5	150.0	151.0	148.5
2023-05-15	24.16 (-0.03)	2.44 (0.0)	0.86 (0.0)	-152	-6.29	-30	-1.24	0	0.0	2415	148.5	147.0	149.5	147.0
2023-05-12	24.19 (-0.14)	2.44 (0.0)	0.86 (+0.01)	-947	-30.02	0	0.0	58	1.84	3155	147.0	146.5	148.0	145.5
2023-05-11	24.33 (-0.44)	2.44 (0.0)	0.85 (0.0)	-2763	-56.18	0	0.0	-15	-0.31	4918	146.5	150.5	150.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	24.77 (-0.24)	2.44 (-0.01)	0.85 (0.0)	-1025	-40.8	-29	-1.15	25	1.0	2512	151.0	150.5	152.5	149.5
2023-05-09	25.01 (-0.17)	2.45 (-0.01)	0.85 (0.0)	-1350	-40.44	-53	-1.59	2	0.06	3338	151.0	154.5	154.5	151.0
2023-05-08	25.18 (+0.09)	2.46 (0.0)	0.85 (0.0)	467	7.9	0	0.0	-27	-0.46	5911	154.5	152.5	155.5	151.5
2023-05-05	25.09 (+0.02)	2.46 (0.0)	0.85 (0.0)	82	5.35	0	0.0	17	1.11	1532	148.0	145.5	148.5	145.5
2023-05-04	25.07 (-0.22)	2.46 (0.0)	0.85 (0.0)	-1506	-53.27	-49	-1.73	-9	-0.32	2827	145.0	145.5	146.0	144.0
2023-05-03	25.29 (-0.09)	2.46 (-0.01)	0.85 (0.0)	-634	-32.78	-33	-1.71	20	1.03	1934	147.0	147.5	148.5	146.5
2023-05-02	25.38 (+0.05)	2.47 (0.0)	0.85 (+0.01)	283	19.16	-4	-0.27	47	3.18	1477	150.0	147.5	151.0	147.0
2023-04-28	25.33 (-0.08)	2.47 (-0.02)	0.84 (+0.01)	-292	-16.51	-115	-6.5	19	1.07	1769	147.5	148.5	149.0	147.5
2023-04-27	25.41 (-0.05)	2.49 (-0.01)	0.83 (0.0)	-345	-19.64	-37	-2.11	4	0.23	1757	146.5	144.5	146.5	142.5
2023-04-26	25.46 (-0.02)	2.5 (-0.05)	0.83 (+0.01)	-117	-5.0	-300	-12.83	62	2.65	2338	144.5	144.0	145.0	142.5
2023-04-25	25.48 (-0.24)	2.55 (0.0)	0.82 (0.0)	-1552	-38.96	-4	-0.1	-2	-0.05	3984	144.0	148.5	149.0	143.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	16.89 (-0.09)	22.06 (+0.21)	1.47 (-0.16)	-268	-0.75	1194	3.34	-917	-2.56	35792	192.0	210.0	210.0	191.0
2024-04-12	16.98 (+0.15)	21.85 (-0.08)	1.63 (-0.01)	103	0.61	-426	-2.5	-38	-0.22	17006	211.5	210.0	214.0	207.0
2024-04-03	16.83 (+0.12)	21.93 (-0.29)	1.64 (-0.05)	609	3.22	-1677	-8.87	-318	-1.68	18905	211.0	214.0	214.5	206.5
2024-03-29	16.71 (-1.95)	22.22 (+3.04)	1.69 (-0.11)	-14705	-19.2	17818	23.27	-658	-0.86	76585	214.5	225.0	226.0	209.0
2024-03-22	18.66 (-1.23)	19.18 (+3.01)	1.8 (+0.07)	-10887	-9.56	17668	15.51	407	0.36	113938	224.0	207.5	244.5	203.0
2024-03-15	19.89 (-0.26)	16.17 (+0.44)	1.73 (+0.07)	1188	2.27	2594	4.96	409	0.78	52259	207.5	210.0	221.5	205.0
2024-03-08	20.15 (+1.8)	15.73 (+0.23)	1.66 (+0.19)	10458	19.16	1307	2.39	1109	2.03	54576	209.0	190.5	220.0	190.0
2024-03-01	18.35 (-0.02)	15.5 (-0.03)	1.47 (-0.06)	-331	-2.3	-178	-1.24	-347	-2.42	14367	189.5	187.0	192.0	185.0
2024-02-23	18.37 (+0.06)	15.53 (-0.07)	1.53 (-0.05)	-607	-4.79	-404	-3.19	-255	-2.01	12680	187.0	183.0	190.0	182.0
2024-02-16	18.31 (-0.39)	15.6 (-0.16)	1.58 (-0.04)	-3458	-23.67	-887	-6.07	-246	-1.68	14609	184.0	192.0	192.0	180.0
2024-02-05	18.7 (+0.07)	15.76 (-0.1)	1.62 (-0.01)	212	5.85	-590	-16.28	-42	-1.16	3625	192.0	190.5	193.0	189.0
2024-02-02	18.63 (+0.19)	15.86 (-0.43)	1.63 (-0.01)	955	7.85	-2566	-21.09	-71	-0.58	12168	191.0	192.5	194.5	191.0
2024-01-26	18.44 (+0.35)	16.29 (+0.16)	1.64 (+0.06)	2821	10.64	-4	-0.02	332	1.25	26515	192.5	198.5	203.5	192.0
2024-01-19	18.09 (-1.02)	16.13 (+0.96)	1.58 (+0.03)	-3550	-10.72	5599	16.9	174	0.53	33124	197.5	200.5	201.0	188.0
2024-01-12	19.11 (+0.08)	15.17 (+1.1)	1.55 (+0.06)	-882	-2.84	6486	20.88	379	1.22	31068	200.0	192.0	202.5	190.0
2024-01-05	19.03 (-0.2)	14.07 (+0.94)	1.49 (+0.01)	-1291	-4.22	5511	18.03	57	0.19	30569	191.5	196.0	201.0	189.5
2023-12-29	19.23 (-0.7)	13.13 (+1.55)	1.48 (-0.03)	-4982	-13.53	9092	24.7	-176	-0.48	36816	196.0	199.5	207.5	192.0
2023-12-22	19.93 (-1.22)	11.58 (+3.28)	1.51 (-0.22)	-7882	-16.41	19209	39.98	-1334	-2.78	48046	199.0	196.5	203.0	194.0
2023-12-15	21.15 (+0.02)	8.3 (+1.39)	1.73 (+0.09)	85	0.23	8136	22.43	577	1.59	36266	197.5	185.0	199.0	184.0
2023-12-08	21.13 (+0.18)	6.91 (+0.44)	1.64 (+0.01)	1909	8.72	2599	11.88	17	0.08	21886	184.5	184.5	187.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	20.95 (+0.41)	6.47 (+0.29)	1.63 (+0.22)	2470	7.27	1722	5.07	1303	3.83	33996	184.5	179.0	186.5	177.0
2023-11-24	20.54 (-0.05)	6.18 (+0.06)	1.41 (+0.14)	-353	-2.03	355	2.04	831	4.78	17383	179.0	177.5	179.5	173.0
2023-11-17	20.59 (+0.05)	6.12 (-0.03)	1.27 (+0.05)	132	0.55	-223	-0.93	313	1.31	23969	177.5	177.0	178.5	172.0
2023-11-10	20.54 (+0.57)	6.15 (+0.04)	1.22 (-0.06)	3971	17.2	242	1.05	-359	-1.56	23081	175.0	173.0	176.5	170.5
2023-11-03	19.97 (+0.12)	6.11 (+0.33)	1.28 (+0.17)	990	3.32	1975	6.62	984	3.3	29834	173.0	161.5	174.0	161.5
2023-10-27	19.85 (-0.16)	5.78 (-0.26)	1.11 (-0.01)	-1213	-10.02	-661	-5.46	-70	-0.58	12102	161.5	160.5	164.0	159.0
2023-10-20	20.01 (+0.1)	6.04 (-0.21)	1.12 (-0.05)	464	3.06	-1216	-8.03	-268	-1.77	15148	161.5	165.0	168.0	160.0
2023-10-13	19.91 (+0.19)	6.25 (+0.05)	1.17 (+0.02)	2036	19.9	246	2.4	115	1.12	10231	166.0	163.5	167.0	162.5
2023-10-06	19.72 (0.0)	6.2 (+0.11)	1.15 (-0.01)	-1489	-12.49	683	5.73	-56	-0.47	11924	161.5	158.0	162.0	157.5
2023-09-28	19.72 (-0.36)	6.09 (+0.12)	1.16 (+0.01)	-2573	-31.92	702	8.71	32	0.4	8061	157.0	160.0	161.0	155.5
2023-09-22	20.08 (-0.68)	5.97 (+0.19)	1.15 (-0.08)	-2921	-19.97	1078	7.37	-441	-3.01	14628	160.0	164.5	166.5	156.0
2023-09-15	20.76 (+0.22)	5.78 (+0.52)	1.23 (+0.05)	698	3.18	3087	14.05	305	1.39	21969	166.5	156.0	167.0	156.0
2023-09-08	20.54 (-0.19)	5.26 (+0.07)	1.18 (-0.01)	-844	-5.9	402	2.81	-79	-0.55	14310	155.5	159.0	161.0	155.0
2023-09-01	20.73 (-0.11)	5.19 (+0.05)	1.19 (+0.01)	-116	-1.21	254	2.65	76	0.79	9602	158.5	153.0	159.0	152.5
2023-08-25	20.84 (-0.31)	5.14 (+0.02)	1.18 (-0.01)	-1789	-18.5	168	1.74	-67	-0.69	9669	152.5	155.0	157.0	152.0
2023-08-18	21.15 (-0.71)	5.12 (+0.29)	1.19 (0.0)	-3848	-18.22	1657	7.85	-28	-0.13	21120	154.0	156.0	157.5	149.0
2023-08-11	21.86 (-0.75)	4.83 (+0.18)	1.19 (-0.05)	-6228	-24.8	1065	4.24	-270	-1.08	25110	157.5	168.5	168.5	157.0
2023-08-04	22.61 (-0.11)	4.65 (+0.08)	1.24 (-0.08)	-1012	-4.36	456	1.97	-466	-2.01	23199	165.5	173.0	174.5	161.5
2023-07-28	22.72 (-0.27)	4.57 (+0.25)	1.32 (-0.05)	-1151	-2.68	1488	3.46	-307	-0.71	42976	171.0	180.5	182.5	165.5
2023-07-21	22.99 (-0.56)	4.32 (+1.6)	1.37 (-0.03)	-3683	-6.9	9374	17.57	-194	-0.36	53360	180.0	187.0	187.0	176.5
2023-07-14	23.55 (+0.21)	2.72 (+0.47)	1.4 (+0.36)	1274	1.76	2757	3.82	2135	2.96	72221	185.0	160.0	186.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	23.34 (+0.11)	2.25 (-0.01)	1.04 (-0.01)	566	4.66	206	1.7	-94	-0.77	12143	159.0	162.5	163.0	158.0
2023-06-30	23.23 (+0.51)	2.26 (+0.21)	1.05 (+0.12)	3362	21.62	1205	7.75	708	4.55	15553	161.5	155.0	161.5	154.0
2023-06-21	22.72 (-0.44)	2.05 (-0.02)	0.93 (-0.09)	-3076	-23.49	-110	-0.84	-520	-3.97	13094	156.0	164.5	164.5	155.5
2023-06-16	23.16 (+0.43)	2.07 (-0.03)	1.02 (+0.07)	2531	12.76	-203	-1.02	452	2.28	19836	164.0	157.0	164.5	156.5
2023-06-09	22.73 (-0.39)	2.1 (-0.04)	0.95 (0.0)	-2226	-14.38	-214	-1.38	-25	-0.16	15480	156.5	158.5	161.0	156.0
2023-06-02	23.12 (-0.57)	2.14 (+0.01)	0.95 (+0.01)	-2176	-12.24	72	0.41	64	0.36	17774	158.0	159.5	161.5	156.0
2023-05-26	23.69 (+0.07)	2.13 (0.0)	0.94 (+0.04)	895	4.88	-30	-0.16	223	1.22	18339	158.5	150.0	159.0	150.0
2023-05-19	23.62 (-0.57)	2.13 (-0.31)	0.9 (+0.04)	-2526	-14.99	-1816	-10.77	253	1.5	16855	151.0	147.0	153.5	147.0
2023-05-12	24.19 (-0.9)	2.44 (-0.02)	0.86 (+0.01)	-5618	-28.32	-82	-0.41	43	0.22	19836	147.0	152.5	155.5	145.5
2023-05-05	25.09 (-0.24)	2.46 (-0.01)	0.85 (+0.01)	-1775	-22.84	-86	-1.11	75	0.97	7771	148.0	147.5	151.0	144.0
2023-04-28	25.33 (-0.52)	2.47 (-0.08)	0.84 (+0.02)	-2769	-24.47	-463	-4.09	100	0.88	11314	147.5	148.0	149.5	142.5
2023-04-21	25.85 (-0.39)	2.55 (-0.1)	0.82 (-0.01)	-1326	-10.76	-577	-4.68	-76	-0.62	12329	149.0	156.5	156.5	149.0
2023-04-14	26.24 (-0.38)	2.65 (-0.06)	0.83 (0.0)	-2215	-16.28	-355	-2.61	15	0.11	13603	155.5	157.5	159.0	154.0
2023-04-07	26.62 (-0.36)	2.71 (-0.01)	0.83 (+0.01)	-2233	-41.75	-60	-1.12	75	1.4	5348	154.5	156.0	156.0	152.0
2023-03-31	26.98 (+0.08)	2.72 (-0.03)	0.82 (0.0)	412	3.12	-166	-1.26	-30	-0.23	13221	156.0	157.0	158.5	153.0
2023-03-24	26.9 (-0.12)	2.75 (-0.02)	0.82 (+0.03)	-2217	-12.53	-122	-0.69	181	1.02	17690	156.5	153.5	157.5	151.5
2023-03-17	27.02 (-0.83)	2.77 (-0.09)	0.79 (-0.02)	-5140	-20.8	-540	-2.19	-101	-0.41	24712	154.0	155.0	160.5	153.0
2023-03-10	27.85 (+0.62)	2.86 (-0.05)	0.81 (+0.03)	3679	21.27	-295	-1.71	167	0.97	17300	156.0	160.0	163.5	155.5
2023-03-03	27.23 (-0.02)	2.91 (-0.02)	0.78 (+0.01)	-172	-1.81	-89	-0.94	71	0.75	9482	158.0	154.5	160.5	152.0
2023-02-24	27.25 (+0.01)	2.93 (-0.03)	0.77 (0.0)	25	0.19	-177	-1.34	-11	-0.08	13207	159.0	161.0	165.0	157.5
2023-02-17	27.24 (+0.04)	2.96 (-0.04)	0.77 (+0.02)	624	5.77	-233	-2.15	98	0.91	10815	161.0	162.5	163.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	27.2 (+0.17)	3.0 (-0.03)	0.75 (+0.02)	911	5.55	-197	-1.2	168	1.02	16419	163.0	163.0	166.0	159.0
2023-02-03	27.03 (+1.0)	3.03 (+0.04)	0.73 (+0.07)	5850	23.63	258	1.04	356	1.44	24755	165.5	160.5	168.0	159.0
2023-01-17	26.03 (+0.12)	2.99 (-0.02)	0.66 (-0.01)	650	16.5	-145	-3.68	-45	-1.14	3940	156.0	156.0	157.5	154.0
2023-01-13	25.91 (+0.3)	3.01 (+0.09)	0.67 (+0.01)	1886	7.85	525	2.19	68	0.28	24013	155.0	154.0	162.0	152.5
2023-01-06	25.61 (-0.15)	2.92 (-0.07)	0.66 (+0.02)	-622	-5.19	-378	-3.16	118	0.99	11979	150.5	140.5	151.0	139.0
2022-12-30	25.76 (-0.11)	2.99 (+0.03)	0.64 (-0.05)	-457	-4.27	-592	-5.53	-298	-2.78	10713	139.5	144.5	146.0	136.0
2022-12-23	25.87 (+1.09)	2.96 (-1.29)	0.69 (-0.04)	6651	28.62	-7554	-32.5	-202	-0.87	23242	143.5	152.0	154.5	140.5
2022-12-16	24.78 (+0.18)	4.25 (-0.26)	0.73 (-0.01)	2121	15.0	-1515	-10.72	-86	-0.61	14139	153.5	153.5	160.0	151.0
2022-12-09	24.6 (-0.08)	4.51 (-0.1)	0.74 (0.0)	-608	-4.04	-624	-4.14	6	0.04	15060	154.5	161.5	163.5	152.5
2022-12-02	24.68 (+0.26)	4.61 (-0.08)	0.74 (0.0)	1445	9.27	-433	-2.78	-27	-0.17	15587	161.5	156.0	164.0	153.5
2022-11-25	24.42 (+0.18)	4.69 (-0.06)	0.74 (-0.01)	1646	11.52	-369	-2.58	-60	-0.42	14288	158.0	156.5	161.5	155.5
2022-11-18	24.24 (+0.81)	4.75 (+0.15)	0.75 (-0.08)	5948	13.98	891	2.09	-441	-1.04	42548	156.5	155.5	163.0	153.5
2022-11-11	23.43 (+0.12)	4.6 (+0.62)	0.83 (-0.06)	-51	-0.11	3645	7.94	-338	-0.74	45907	155.0	133.5	159.0	130.5
2022-11-04	23.31 (-0.17)	3.98 (-0.15)	0.89 (+0.03)	-1553	-7.93	-894	-4.57	187	0.96	19572	130.5	123.5	131.5	122.5
2022-10-28	23.48 (-0.12)	4.13 (-0.03)	0.86 (+0.03)	-172	-0.98	-170	-0.97	142	0.81	17490	121.5	124.5	127.5	120.5
2022-10-21	23.6 (-0.15)	4.16 (0.0)	0.83 (-0.03)	-32	-0.18	-13	-0.07	-149	-0.84	17712	121.0	119.0	124.5	116.0
2022-10-14	23.75 (+0.66)	4.16 (-0.61)	0.86 (-0.03)	3225	11.34	-3584	-12.61	-207	-0.73	28433	121.5	125.5	126.5	115.0
2022-10-07	23.09 (-0.1)	4.77 (-0.23)	0.89 (+0.01)	-2102	-8.48	-1666	-6.72	92	0.37	24802	131.0	128.5	139.5	125.5
2022-09-30	23.19 (+0.25)	5.0 (-1.0)	0.88 (-0.01)	598	1.31	-5853	-12.81	-98	-0.21	45708	131.0	153.0	153.5	124.5
2022-09-23	22.94 (-0.41)	6.0 (+0.15)	0.89 (-0.05)	-2368	-14.28	905	5.46	-301	-1.82	16583	157.0	161.0	163.0	153.5
2022-09-16	23.35 (-0.05)	5.85 (+0.11)	0.94 (-0.01)	-457	-2.46	638	3.44	-53	-0.29	18556	160.5	166.5	170.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	23.4 (+0.18)	5.74 (+0.05)	0.95 (-0.07)	1169	7.17	290	1.78	-401	-2.46	16296	163.5	166.0	166.0	157.0
2022-09-02	23.22 (+0.24)	5.69 (+0.31)	1.02 (-0.01)	1614	7.58	1786	8.38	-51	-0.24	21303	166.0	160.0	168.5	158.5
2022-08-26	22.98 (+0.22)	5.38 (+0.18)	1.03 (0.0)	2193	11.17	1087	5.54	25	0.13	19631	166.5	164.0	169.0	161.0
2022-08-19	22.76 (+0.16)	5.2 (+0.47)	1.03 (-0.02)	1006	3.0	2718	8.1	-112	-0.33	33554	166.0	162.0	170.5	159.5
2022-08-12	22.6 (+0.72)	4.73 (+0.42)	1.05 (-0.13)	4928	12.99	2497	6.58	-811	-2.14	37944	161.5	148.0	163.5	146.5
2022-08-05	21.88 (+0.44)	4.31 (+0.2)	1.18 (-0.05)	2422	9.17	1188	4.5	-257	-0.97	26418	149.0	143.0	149.5	136.0
2022-07-29	21.44 (-0.22)	4.11 (-0.13)	1.23 (+0.09)	-2509	-16.62	-772	-5.11	542	3.59	15098	142.5	145.0	145.5	139.5
2022-07-22	21.66 (-0.86)	4.24 (+1.03)	1.14 (-0.06)	-5813	-16.95	6024	17.56	-386	-1.13	34296	146.0	142.5	147.5	137.0
2022-07-15	22.52 (-0.68)	3.21 (-0.01)	1.2 (+0.28)	-3639	-18.36	-43	-0.22	1637	8.26	19823	141.0	141.5	143.0	135.5
2022-07-08	23.2 (-0.34)	3.22 (-0.06)	0.92 (+0.07)	-1966	-7.29	-385	-1.43	425	1.58	26975	140.5	138.5	143.0	132.0
2022-07-01	23.54 (-0.65)	3.28 (-0.57)	0.85 (+0.01)	-3542	-13.74	-330	-1.28	81	0.31	25788	139.0	149.0	153.0	133.5
2022-06-24	24.19 (+0.51)	3.85 (-1.05)	0.84 (+0.07)	2387	7.36	-6141	-18.95	362	1.12	32412	147.0	150.5	150.5	140.0
2022-06-17	23.68 (+1.05)	4.9 (-1.08)	0.77 (+0.01)	5976	15.02	-6314	-15.87	54	0.14	39787	150.0	166.5	166.5	144.0
2022-06-10	22.63 (-0.01)	5.98 (-0.02)	0.76 (+0.01)	-130	-0.6	-162	-0.75	97	0.45	21563	171.0	169.0	173.5	166.0
2022-06-02	22.64 (-0.31)	6.0 (+0.21)	0.75 (+0.05)	-1698	-5.59	1243	4.1	285	0.94	30351	170.0	165.5	173.0	165.0
2022-05-27	22.95 (+0.52)	5.79 (+0.07)	0.7 (+0.03)	3723	20.78	414	2.31	180	1.0	17914	162.0	165.0	166.0	155.5
2022-05-20	22.43 (+0.33)	5.72 (+0.07)	0.67 (-0.08)	852	2.76	430	1.39	-467	-1.51	30881	163.5	164.0	167.5	157.5
2022-05-13	22.1 (+0.17)	5.65 (+0.1)	0.75 (+0.08)	1244	4.04	576	1.87	433	1.41	30779	160.5	155.0	164.5	147.0
2022-05-06	21.93 (-0.27)	5.55 (-0.12)	0.67 (0.0)	-1221	-4.51	-698	-2.58	31	0.11	27089	156.0	148.5	160.0	147.5
2022-04-29	22.2 (+0.02)	5.67 (0.0)	0.67 (-0.02)	-294	-0.82	4	0.01	-106	-0.3	35701	149.0	149.0	152.5	138.0
2022-04-22	22.18 (+0.26)	5.67 (-0.46)	0.69 (+0.03)	1435	7.06	-2719	-13.38	158	0.78	20315	152.5	155.5	162.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	21.92 (+0.24)	6.13 (-0.59)	0.66 (-0.11)	1474	4.77	-3473	-11.24	-640	-2.07	30889	156.0	172.0	173.0	156.0
2022-04-08	21.68 (+0.03)	6.72 (-0.03)	0.77 (-0.02)	-7	-0.04	-140	-0.88	-143	-0.89	15990	172.0	174.5	177.0	169.5
2022-04-01	21.65 (+0.47)	6.75 (+1.74)	0.79 (-0.03)	3104	16.32	-865	-4.55	-136	-0.72	19020	176.5	177.5	182.0	174.0
2022-03-25	21.18 (-0.18)	5.01 (-0.1)	0.82 (+0.04)	-1221	-3.71	-600	-1.82	185	0.56	32950	179.5	180.0	185.5	176.5
2022-03-18	21.36 (+0.21)	5.11 (-0.17)	0.78 (+0.13)	1146	2.7	-1004	-2.37	787	1.86	42378	177.5	173.5	182.5	163.5
2022-03-11	21.15 (+0.21)	5.28 (-0.74)	0.65 (-0.04)	1453	4.02	-4362	-12.06	-217	-0.6	36164	171.5	180.0	180.0	167.5
2022-03-04	20.94 (-0.03)	6.02 (-0.32)	0.69 (-0.01)	-39	-0.26	-1878	-12.39	-69	-0.46	15152	183.0	183.5	188.0	181.0
2022-02-25	20.97 (-0.68)	6.34 (-0.16)	0.7 (+0.01)	-4363	-16.7	-895	-3.42	31	0.12	26132	182.0	193.0	195.5	181.0
2022-02-18	21.65 (-0.88)	6.5 (-0.54)	0.69 (-0.08)	-4052	-14.85	-3192	-11.7	-455	-1.67	27280	195.0	198.0	198.0	191.0
2022-02-11	22.53 (-1.67)	7.04 (-0.29)	0.77 (+0.07)	-11053	-17.95	-1705	-2.77	408	0.66	61583	201.5	197.0	207.5	193.0
2022-01-26	24.2 (-0.52)	7.33 (+0.36)	0.7 (-0.08)	-3170	-10.79	2147	7.31	-457	-1.56	29372	209.5	207.5	216.0	204.0
2022-01-21	24.72 (+0.15)	6.97 (-0.23)	0.78 (-0.23)	499	1.32	-1372	-3.64	-1374	-3.65	37686	205.5	221.0	225.0	203.5
2022-01-14	24.57 (-0.05)	7.2 (+0.06)	1.01 (-0.17)	5	0.01	354	0.64	-950	-1.73	54928	222.5	230.5	242.5	217.5
2022-01-07	24.62 (+0.15)	7.14 (+0.4)	1.18 (+0.01)	1019	1.41	2364	3.28	61	0.08	72039	235.0	242.0	249.0	227.0
2021-12-30	24.47 (-0.15)	6.74 (+0.1)	1.17 (-0.02)	-721	-2.71	564	2.12	-127	-0.48	26608	236.0	230.5	241.5	228.0
2021-12-24	24.62 (-0.36)	6.64 (+0.15)	1.19 (-0.01)	-1242	-3.34	846	2.28	-86	-0.23	37180	228.5	224.0	231.0	215.5
2021-12-17	24.98 (+0.07)	6.49 (+0.27)	1.2 (-0.15)	145	0.31	1624	3.5	-858	-1.85	46387	225.0	228.0	233.0	216.5
2021-12-10	24.91 (+0.13)	6.22 (+0.22)	1.35 (+0.12)	1457	2.5	1274	2.19	686	1.18	58258	226.0	213.0	231.0	206.5
2021-12-03	24.78 (-0.16)	6.0 (+0.14)	1.23 (+0.01)	-1827	-3.95	849	1.83	59	0.13	46290	211.5	198.0	214.5	197.0
2021-11-26	24.94 (-0.08)	5.86 (+0.55)	1.22 (+0.23)	-238	-0.25	3217	3.37	1367	1.43	95325	200.5	195.0	225.0	195.0
2021-11-19	25.02 (+0.07)	5.31 (0.0)	0.99 (0.0)	406	1.16	4	0.01	-13	-0.04	35073	195.0	196.0	199.0	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	24.95 (+0.49)	5.31 (+0.15)	0.99 (+0.03)	2773	11.17	862	3.47	171	0.69	24829	193.0	193.0	199.0	190.5
2021-11-05	24.46 (-0.16)	5.16 (+0.51)	0.96 (+0.14)	-947	-2.09	2980	6.57	860	1.9	45363	193.0	194.0	200.5	189.0
2021-10-29	24.62 (+0.02)	4.65 (+0.13)	0.82 (+0.06)	321	1.47	790	3.62	293	1.34	21848	189.5	179.0	192.0	175.5
2021-10-22	24.6 (-0.04)	4.52 (-0.07)	0.76 (-0.01)	609	3.1	-425	-2.16	-59	-0.3	19649	179.0	182.5	186.5	177.5
2021-10-15	24.64 (+0.29)	4.59 (+0.03)	0.77 (-0.08)	1538	9.46	170	1.05	-416	-2.56	16250	184.0	178.5	184.0	174.0
2021-10-08	24.35 (+0.35)	4.56 (+0.07)	0.85 (-0.03)	862	3.77	383	1.67	-222	-0.97	22873	181.0	178.0	183.0	168.0
2021-10-01	24.0 (-0.47)	4.49 (+0.08)	0.88 (-0.03)	-3187	-12.0	129	0.49	-171	-0.64	26562	175.5	191.0	191.0	173.0
2021-09-24	24.47 (+0.09)	4.41 (-0.04)	0.91 (+0.01)	538	4.94	-247	-2.27	50	0.46	10883	191.0	184.5	191.5	183.5
2021-09-17	24.38 (+0.26)	4.45 (+0.23)	0.9 (-0.1)	1475	7.83	1355	7.19	-579	-3.07	18845	190.5	193.0	195.0	186.0
2021-09-10	24.12 (+0.3)	4.22 (-0.01)	1.0 (-0.01)	1847	5.54	-87	-0.26	-34	-0.1	33357	193.5	194.5	198.0	182.5
2021-09-03	23.82 (+0.61)	4.23 (-0.01)	1.01 (+0.03)	3560	8.29	-10	-0.02	199	0.46	42937	194.0	192.5	198.0	187.5
2021-08-27	23.21 (+0.35)	4.24 (-0.02)	0.98 (0.0)	2199	3.38	-145	-0.22	-54	-0.08	65147	190.0	168.0	194.0	167.0
2021-08-20	22.86 (-0.13)	4.26 (-0.21)	0.98 (-0.14)	-424	-0.96	-1213	-2.75	-797	-1.81	44051	164.0	171.0	176.5	160.0
2021-08-13	22.99 (-0.61)	4.47 (-0.31)	1.12 (-0.19)	-3666	-10.69	-1851	-5.4	-1145	-3.34	34278	172.5	188.5	191.0	172.5
2021-08-06	23.6 (-0.92)	4.78 (-0.28)	1.31 (-0.01)	-6107	-15.51	-1631	-4.14	-4	-0.01	39378	193.0	191.0	205.5	189.0
2021-07-30	24.52 (+0.07)	5.06 (-0.25)	1.32 (-0.39)	359	0.72	-1452	-2.93	-2313	-4.66	49587	189.0	212.0	212.5	181.0
2021-07-23	24.45 (-0.11)	5.31 (+0.45)	1.71 (+0.12)	-457	-0.76	2646	4.4	716	1.19	60104	210.0	217.0	221.0	205.5
2021-07-16	24.56 (-0.69)	4.86 (+0.26)	1.59 (+0.19)	-4414	-4.15	1481	1.39	1103	1.04	106461	217.0	198.5	220.5	196.5
2021-07-09	25.25 (-0.23)	4.6 (+0.24)	1.4 (+0.25)	-1119	-2.84	1444	3.67	1481	3.76	39365	196.0	191.0	202.0	190.5
2021-07-02	25.48 (-0.25)	4.36 (+0.66)	1.15 (-0.03)	-1576	-3.17	3700	7.45	-187	-0.38	49688	189.5	192.0	201.0	185.0
2021-06-25	25.73 (+0.06)	3.7 (+0.99)	1.18 (+0.27)	465	0.65	5763	8.0	1584	2.2	72072	191.0	181.5	198.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	25.67 (-0.54)	2.71 (0.0)	0.91 (+0.15)	-321	-1.07	14	0.05	848	2.82	30018	183.0	184.5	191.5	178.0
2021-06-11	26.21 (-0.12)	2.71 (+0.9)	0.76 (+0.06)	-1092	-2.19	5253	10.52	358	0.72	49925	182.0	175.0	186.0	167.5
2021-06-04	26.33 (+0.7)	1.81 (+0.04)	0.7 (+0.1)	4895	14.38	247	0.73	622	1.83	34051	172.5	166.5	174.0	164.0
2021-05-28	25.63 (-0.44)	1.77 (+0.13)	0.6 (+0.07)	-2016	-5.62	758	2.11	409	1.14	35875	165.0	151.0	168.0	150.5
2021-05-21	26.07 (-0.73)	1.64 (+0.03)	0.53 (-0.03)	-4976	-11.73	167	0.39	-166	-0.39	42432	153.5	145.0	156.0	140.0
2021-05-14	26.8 (-1.78)	1.61 (-0.55)	0.56 (-0.25)	-11429	-13.74	-3231	-3.88	-1487	-1.79	83208	155.0	179.5	180.0	143.0
2021-05-07	28.58 (-1.27)	2.16 (-0.14)	0.81 (-0.31)	-7176	-7.51	-807	-0.84	-1838	-1.92	95513	178.5	194.0	194.5	168.0
2021-04-29	29.85 (-0.36)	2.3 (+0.31)	1.12 (+0.12)	-2156	-3.03	1850	2.6	746	1.05	71182	195.5	197.0	207.0	189.5
2021-04-23	30.21 (+1.15)	1.99 (+0.37)	1.0 (+0.27)	6989	3.63	2139	1.11	1583	0.82	192662	192.5	170.0	206.5	169.5
2021-04-16	29.06 (-0.3)	1.62 (-0.68)	0.73 (-0.12)	-1477	-3.39	-3986	-9.15	-735	-1.69	43572	169.5	172.0	174.5	163.0
2021-04-09	29.36 (+0.52)	2.3 (-0.31)	0.85 (+0.2)	2983	5.32	-1788	-3.19	1192	2.12	56113	170.0	171.0	178.5	169.5
2021-04-01	28.84 (+1.08)	2.61 (-0.22)	0.65 (+0.02)	7711	27.94	-1413	-5.12	128	0.46	27601	169.5	162.5	171.5	161.5
2021-03-26	27.76 (+0.43)	2.83 (-0.53)	0.63 (-0.02)	2747	9.79	-3127	-11.15	-140	-0.5	28046	161.0	167.0	168.5	159.0
2021-03-19	27.33 (+0.94)	3.36 (-0.03)	0.65 (-0.01)	4235	10.34	-190	-0.46	-58	-0.14	40973	168.0	164.0	172.0	163.0
2021-03-12	26.39 (-0.07)	3.39 (-0.08)	0.66 (-0.05)	-30	-0.08	-475	-1.33	-290	-0.81	35821	164.0	162.5	165.0	151.0
2021-03-05	26.46 (-0.33)	3.47 (-0.02)	0.71 (-0.24)	-2718	-7.98	-108	-0.32	-1398	-4.1	34081	160.0	170.5	172.5	157.5
2021-02-26	26.79 (+0.08)	3.49 (+0.14)	0.95 (+0.06)	659	0.83	835	1.06	348	0.44	79101	167.0	170.0	179.0	165.0
2021-02-19	26.71 (-0.13)	3.35 (+0.07)	0.89 (+0.15)	-792	-2.33	402	1.18	847	2.49	33992	167.0	163.5	168.0	161.0
2021-02-05	26.84 (+0.19)	3.28 (+0.13)	0.74 (-0.04)	523	1.3	743	1.84	-209	-0.52	40301	155.0	148.0	161.5	143.0
2021-01-29	26.65 (-1.6)	3.15 (+0.15)	0.78 (-0.13)	-9432	-16.68	922	1.63	-748	-1.32	56554	152.0	176.5	178.0	152.0
2021-01-22	28.25 (+0.81)	3.0 (-0.19)	0.91 (+0.14)	4827	8.32	-1160	-2.0	796	1.37	58040	172.0	159.0	173.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	27.44 (+0.15)	3.19 (-0.71)	0.77 (-0.11)	619	0.83	-4153	-5.56	-640	-0.86	74683	161.0	170.0	175.0	159.0
2021-01-08	27.29 (-0.54)	3.9 (-0.33)	0.88 (-0.27)	-2321	-2.63	-1951	-2.21	-1577	-1.79	88173	170.0	178.5	184.0	165.5
2020-12-31	27.83 (-0.44)	4.23 (+0.38)	1.15 (-0.33)	-2227	-2.32	2456	2.56	-1952	-2.03	96008	177.5	168.5	178.5	166.0
2020-12-25	28.27 (+0.06)	3.85 (+0.5)	1.48 (+0.2)	1005	1.13	2937	3.31	1206	1.36	88694	167.5	161.5	171.0	157.5
2020-12-18	28.21 (+0.45)	3.35 (+0.43)	1.28 (-0.13)	1616	1.8	2518	2.8	-779	-0.87	89991	161.5	169.5	173.5	161.5
2020-12-11	27.76 (+0.41)	2.92 (+0.55)	1.41 (-0.08)	2992	1.89	3262	2.06	-488	-0.31	158702	168.0	161.5	176.5	150.0
2020-12-04	27.35 (+0.54)	2.37 (+0.71)	1.49 (+0.08)	3194	1.49	4151	1.94	488	0.23	214308	160.0	137.5	162.5	137.5
2020-11-27	26.81 (-0.27)	1.66 (+0.6)	1.41 (+0.12)	-1649	-1.68	3480	3.55	675	0.69	98015	130.5	117.5	131.5	117.0
2020-11-20	27.08 (-0.03)	1.06 (+0.17)	1.29 (-0.07)	-183	-0.3	1041	1.73	-410	-0.68	60221	116.5	114.5	122.0	114.0
2020-11-13	27.11 (+0.99)	0.89 (+0.08)	1.36 (-0.05)	5754	8.36	457	0.66	-247	-0.36	68815	113.5	108.0	115.5	106.5
2020-11-06	26.12 (+0.31)	0.81 (+0.06)	1.41 (+0.07)	1567	3.43	332	0.73	410	0.9	45679	106.0	100.0	108.5	99.2
2020-10-30	25.81 (+0.39)	0.75 (+0.04)	1.34 (-0.02)	2147	7.7	265	0.95	-158	-0.57	27894	99.6	104.5	105.0	98.8
2020-10-23	25.42 (+0.36)	0.71 (+0.01)	1.36 (0.0)	2536	10.99	20	0.09	-6	-0.03	23071	103.0	102.0	103.5	101.0
2020-10-16	25.06 (+0.75)	0.7 (+0.19)	1.36 (+0.11)	4216	10.74	1152	2.93	647	1.65	39257	101.0	99.5	104.5	97.1
2020-10-08	24.31 (+0.2)	0.51 (0.0)	1.25 (+0.03)	1106	6.26	0	0.0	211	1.19	17673	98.7	97.8	99.9	97.3
2020-09-30	24.11 (+0.16)	0.51 (+0.07)	1.22 (-0.01)	997	6.54	632	4.15	-93	-0.61	15235	96.8	95.8	97.8	95.1
2020-09-25	23.95 (+0.05)	0.44 (-0.02)	1.23 (-0.38)	198	0.65	-159	-0.52	-2229	-7.34	30373	94.4	102.0	102.5	93.0
2020-09-18	23.9 (+0.62)	0.46 (+0.04)	1.61 (+0.29)	3369	8.67	269	0.69	1743	4.49	38839	102.0	101.0	106.0	100.0
2020-09-11	23.28 (+0.22)	0.42 (+0.01)	1.32 (-0.13)	2063	5.41	36	0.09	-779	-2.04	38153	100.5	103.5	103.5	98.9
2020-09-04	23.06 (+0.51)	0.41 (-0.05)	1.45 (+0.13)	2489	4.87	-266	-0.52	750	1.47	51059	102.5	97.0	102.5	95.0
2020-08-28	22.55 (+0.2)	0.46 (-0.02)	1.32 (-0.01)	1188	5.39	-150	-0.68	-48	-0.22	22021	97.4	97.1	99.2	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	22.35 (+0.26)	0.48 (0.0)	1.33 (-0.03)	1289	2.21	-13	-0.02	-164	-0.28	58265	97.1	104.5	105.5	92.5
2020-08-14	22.09 (+1.72)	0.48 (+0.03)	1.36 (+0.24)	11758	16.5	210	0.29	1390	1.95	71258	103.5	100.5	105.5	100.0
2020-08-07	20.37 (-0.28)	0.45 (-0.06)	1.12 (+0.15)	-2220	-5.03	-337	-0.76	903	2.05	44130	100.0	98.3	106.0	96.8
2020-07-31	20.65 (+0.11)	0.51 (-0.07)	0.97 (+0.06)	-1223	-2.03	-430	-0.71	330	0.55	60171	98.0	98.5	100.5	93.8
2020-07-24	20.54 (-0.37)	0.58 (+0.16)	0.91 (-0.09)	-2003	-2.6	920	1.19	-522	-0.68	77183	96.1	104.0	108.5	96.0
2020-07-17	20.91 (-0.05)	0.42 (+0.04)	1.0 (+0.04)	-328	-0.67	227	0.46	226	0.46	48871	103.0	104.0	106.0	100.5
2020-07-10	20.96 (-0.21)	0.38 (-0.07)	0.96 (+0.06)	-1290	-1.65	-373	-0.48	385	0.49	78255	102.5	99.0	108.0	97.5
2020-07-03	21.17 (+0.25)	0.45 (-0.4)	0.9 (+0.07)	2179	5.68	-397	-1.04	356	0.93	38351	97.8	93.2	98.0	92.3
2020-06-24	20.92 (-0.11)	0.85 (-0.02)	0.83 (-0.04)	-201	-1.28	-118	-0.75	-180	-1.15	15685	94.0	93.9	95.3	93.1
2020-06-19	21.03 (-0.54)	0.87 (-0.23)	0.87 (+0.07)	-2951	-10.42	-1362	-4.81	384	1.36	28325	93.9	90.6	94.9	90.4
2020-06-12	21.57 (-1.15)	1.1 (-0.2)	0.8 (-0.06)	-5649	-6.15	-1165	-1.27	-379	-0.41	91855	91.5	92.7	100.5	88.6
2020-06-05	22.72 (-0.55)	1.3 (-0.31)	0.86 (+0.19)	-3281	-6.47	-1808	-3.56	1147	2.26	50728	91.8	88.2	92.8	88.1
2020-05-29	23.27 (-0.4)	1.61 (-0.05)	0.67 (-0.02)	-2295	-8.99	-287	-1.12	-105	-0.41	25533	87.8	88.6	89.9	86.0
2020-05-22	23.67 (-0.55)	1.66 (-0.01)	0.69 (-0.03)	-3568	-9.18	-44	-0.11	-166	-0.43	38861	88.3	87.6	89.9	86.0
2020-05-15	24.22 (-0.63)	1.67 (0.0)	0.72 (-0.09)	-4045	-7.17	-19	-0.03	-579	-1.03	56435	87.0	92.2	93.3	86.2
2020-05-08	24.85 (+0.12)	1.67 (-0.01)	0.81 (-0.04)	621	0.98	-26	-0.04	-226	-0.36	63602	90.6	86.5	92.3	86.2
2020-04-30	24.73 (-0.15)	1.68 (-0.14)	0.85 (+0.18)	-538	-1.54	-849	-2.43	1089	3.12	34948	89.1	85.4	89.8	84.7
2020-04-24	24.88 (+0.26)	1.82 (-0.28)	0.67 (-0.21)	1477	3.68	-1641	-4.08	-1250	-3.11	40185	84.7	86.5	88.9	83.5
2020-04-17	24.62 (-0.53)	2.1 (-0.8)	0.88 (-0.33)	-3007	-4.61	-4713	-7.23	-1928	-2.96	65184	86.4	86.0	90.0	84.2
2020-04-10	25.15 (-0.71)	2.9 (-0.02)	1.21 (+0.12)	-3837	-4.12	-111	-0.12	688	0.74	93199	86.0	78.3	88.2	76.2
2020-04-01	25.86 (-0.44)	2.92 (+0.05)	1.09 (-0.18)	-2318	-8.41	-2236	-8.11	-1075	-3.9	27567	77.2	77.5	80.6	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	26.3 (-2.17)	2.87 (-0.65)	1.27 (-0.15)	-12695	-15.1	-3797	-4.52	-878	-1.04	84086	79.6	75.3	83.3	73.6
2020-03-20	28.47 (-2.84)	3.52 (0.0)	1.42 (-0.15)	-16578	-19.89	-3	-0.0	-847	-1.02	83349	80.6	91.6	93.5	75.8
2020-03-13	31.31 (-1.01)	3.52 (-0.26)	1.57 (-0.2)	-6245	-7.8	-1531	-1.91	-1203	-1.5	80095	91.7	103.0	104.0	85.2
2020-03-06	32.32 (-0.53)	3.78 (-0.1)	1.77 (+0.14)	-3209	-5.83	-552	-1.0	855	1.55	55014	106.0	102.0	111.5	101.5
2020-02-27	32.85 (-0.46)	3.88 (-0.05)	1.63 (-0.11)	-2573	-5.85	-293	-0.67	-632	-1.44	43971	105.0	114.0	115.5	104.5
2020-02-21	33.31 (-0.46)	3.93 (+0.15)	1.74 (+0.2)	-2848	-2.75	860	0.83	1161	1.12	103456	116.5	107.0	118.0	106.0
2020-02-14	33.77 (+0.31)	3.78 (-0.07)	1.54 (+0.33)	1850	3.24	-384	-0.67	1920	3.36	57134	108.0	101.0	108.0	99.8
2020-02-07	33.46 (+0.08)	3.85 (+0.51)	1.21 (-0.03)	689	1.17	2993	5.1	-175	-0.3	58741	103.0	94.5	105.5	93.7
2020-01-31	33.38 (-0.41)	3.34 (+0.18)	1.24 (+0.02)	-2531	-8.19	1030	3.33	120	0.39	30906	98.2	99.0	100.5	95.6
2020-01-20	33.79 (+0.01)	3.16 (+0.13)	1.22 (-0.07)	-60	-0.48	748	5.98	-417	-3.34	12500	107.0	106.5	108.0	105.0
2020-01-17	33.78 (+0.69)	3.03 (+0.52)	1.29 (-0.03)	4008	5.3	3035	4.01	-151	-0.2	75618	105.0	97.5	107.5	95.8
2020-01-10	33.09 (-0.39)	2.51 (-0.2)	1.32 (+0.01)	-2031	-5.31	-1135	-2.97	18	0.05	38238	96.5	99.5	99.8	93.1
2020-01-03	33.48 (-0.59)	2.71 (+0.13)	1.31 (0.0)	-3061	-8.74	753	2.15	-1	-0.0	35026	100.5	101.0	105.0	99.4
2019-12-31	34.07 (-0.03)	2.58 (+0.01)	1.31 (-0.11)	-13	-0.08	-35	-0.21	-603	-3.6	16761	99.4	102.0	103.5	98.8
2019-12-27	34.1 (+0.02)	2.57 (+0.43)	1.42 (+0.46)	-366	-0.51	2529	3.53	2692	3.76	71616	101.0	98.8	105.0	97.3
2019-12-20	34.08 (-0.04)	2.14 (+0.31)	0.96 (+0.14)	-201	-0.35	1799	3.09	833	1.43	58160	97.8	95.1	100.5	94.7
2019-12-13	34.12 (-0.48)	1.83 (+0.1)	0.82 (+0.04)	-2879	-6.89	604	1.45	220	0.53	41788	94.9	97.0	97.3	93.6
2019-12-06	34.6 (+0.33)	1.73 (+1.15)	0.78 (-0.05)	2021	2.33	6755	7.79	-285	-0.33	86684	96.7	87.0	99.4	84.9
2019-11-29	34.27 (-1.1)	0.58 (-0.22)	0.83 (+0.04)	-6513	-25.4	-1290	-5.03	229	0.89	25646	86.8	87.6	87.6	85.5
2019-11-22	35.37 (-0.59)	0.8 (-0.23)	0.79 (+0.1)	-3510	-15.36	-1358	-5.94	589	2.58	22856	87.1	87.7	88.9	84.8
2019-11-15	35.96 (-0.09)	1.03 (-0.63)	0.69 (+0.01)	-504	-1.4	-3702	-10.31	21	0.06	35898	87.8	87.7	89.8	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	36.05 (-0.47)	1.66 (-0.71)	0.68 (-0.05)	-2860	-4.08	-4134	-5.9	-278	-0.4	70090	88.0	93.0	98.0	87.6
2019-11-01	36.52 (-0.21)	2.37 (-0.21)	0.73 (-0.11)	-1208	-2.38	-1229	-2.42	-631	-1.24	50732	92.3	93.3	96.5	91.0
2019-10-25	36.73 (+0.63)	2.58 (+0.31)	0.84 (-0.11)	3683	8.03	1774	3.87	-678	-1.48	45887	92.9	91.0	94.3	90.3
2019-10-18	36.1 (+0.51)	2.27 (+0.47)	0.95 (+0.31)	3244	3.02	2794	2.6	1868	1.74	107329	91.2	85.8	95.0	85.2
2019-10-09	35.59 (-0.68)	1.8 (0.0)	0.64 (0.0)	-3981	-18.97	-4	-0.02	-30	-0.14	20989	83.5	85.3	85.4	82.7
2019-10-04	36.27 (0.0)	1.8 (+0.25)	0.64 (+0.06)	-48	-0.13	1439	3.96	387	1.06	36346	85.0	82.9	86.6	82.2
2019-09-27	36.27 (-0.29)	1.55 (+1.16)	0.58 (-0.05)	-1681	-2.32	7486	10.33	-303	-0.42	72456	82.2	78.8	85.5	78.6
2019-09-20	36.56 (-0.64)	0.39 (+0.04)	0.63 (+0.06)	-4334	-21.29	212	1.04	316	1.55	20359	78.5	77.8	78.5	76.2
2019-09-12	37.2 (-0.05)	0.35 (-0.06)	0.57 (-0.03)	-281	-1.52	-308	-1.67	-133	-0.72	18495	77.2	76.6	77.5	74.3
2019-09-06	37.25 (-0.57)	0.41 (+0.17)	0.6 (+0.01)	-3452	-16.08	950	4.42	43	0.2	21474	76.2	74.9	77.2	74.4
2019-08-30	37.82 (-1.04)	0.24 (-0.02)	0.59 (+0.08)	-6138	-18.66	-81	-0.25	461	1.4	32894	74.2	75.9	76.7	72.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	16.89 (+0.18)	22.06 (-0.16)	1.47 (-0.22)	444	0.62	-909	-1.27	-1273	-1.78	71705	192.0	214.0	214.5	191.0
2024-03-29	16.71 (-1.46)	22.22 (+6.76)	1.69 (+0.21)	-12975	-4.26	39624	13.02	1251	0.41	304259	214.5	187.5	244.5	187.5
2024-02-29	18.17 (-0.42)	15.46 (-0.61)	1.48 (-0.16)	-5138	-11.97	-3592	-8.37	-975	-2.27	42937	185.5	192.0	193.0	180.0
2024-01-31	18.59 (-0.64)	16.07 (+2.94)	1.64 (+0.16)	-1964	-1.52	16322	12.66	972	0.75	128892	192.0	196.0	203.5	188.0
2023-12-29	19.23 (-1.61)	13.13 (+6.68)	1.48 (-0.16)	-10158	-6.91	39129	26.61	-936	-0.64	147043	196.0	184.0	207.5	178.5
2023-11-30	20.84 (+1.08)	6.45 (+0.55)	1.64 (+0.54)	6906	5.82	3243	2.73	3121	2.63	118657	183.0	165.0	186.5	164.5
2023-10-31	19.76 (+0.04)	5.9 (-0.19)	1.1 (-0.06)	-610	-1.11	-213	-0.39	-308	-0.56	54985	163.5	158.0	168.0	157.5
2023-09-28	19.72 (-0.95)	6.09 (+0.92)	1.16 (-0.03)	-5319	-8.72	5407	8.86	-198	-0.32	61026	157.0	156.5	167.0	155.0
2023-08-31	20.67 (-2.29)	5.17 (+0.58)	1.19 (-0.12)	-14746	-18.44	3362	4.2	-671	-0.84	79970	156.5	173.5	173.5	149.0
2023-07-31	22.96 (-0.27)	4.59 (+2.33)	1.31 (+0.26)	-1562	-0.83	13925	7.43	1471	0.79	187377	171.5	162.5	187.0	158.0
2023-06-30	23.23 (-0.47)	2.26 (+0.14)	1.05 (+0.11)	-1612	-2.28	811	1.15	671	0.95	70751	161.5	158.5	164.5	154.0
2023-05-31	23.7 (-1.63)	2.12 (-0.35)	0.94 (+0.1)	-8997	-12.19	-2075	-2.81	602	0.82	73790	159.0	147.5	161.5	144.0
2023-04-28	25.33 (-1.65)	2.47 (-0.25)	0.84 (+0.02)	-8543	-20.06	-1455	-3.42	114	0.27	42596	147.5	156.0	159.0	142.5
2023-03-31	26.98 (-0.27)	2.72 (-0.21)	0.82 (+0.05)	-3438	-4.17	-1212	-1.47	288	0.35	82408	156.0	154.5	163.5	151.5
2023-02-24	27.25 (+0.66)	2.93 (-0.1)	0.77 (+0.05)	4205	7.96	-597	-1.13	291	0.55	52803	159.0	164.0	168.0	157.5
2023-01-31	26.59 (+0.83)	3.03 (+0.04)	0.72 (+0.08)	5119	9.78	250	0.48	461	0.88	52327	162.5	140.5	165.0	139.0
2022-12-30	25.76 (+1.13)	2.99 (-1.6)	0.64 (-0.1)	7900	11.27	-10166	-14.51	-607	-0.87	70069	139.5	161.5	164.0	136.0
2022-11-30	24.63 (+1.0)	4.59 (+0.54)	0.74 (-0.14)	6405	5.0	3194	2.49	-816	-0.64	128073	159.0	124.0	163.0	123.5
2022-10-31	23.63 (+0.44)	4.05 (-0.95)	0.88 (0.0)	1756	1.92	-5906	-6.46	42	0.05	91358	124.0	128.5	139.5	115.0
2022-09-30	23.19 (+0.05)	5.0 (-0.59)	0.88 (-0.13)	-414	-0.4	-3462	-3.32	-760	-0.73	104271	131.0	165.5	170.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	23.14 (+1.7)	5.59 (+1.48)	1.01 (-0.22)	11519	8.74	8718	6.62	-1299	-0.99	131728	167.5	143.0	170.5	136.0
2022-07-29	21.44 (-2.44)	4.11 (+0.83)	1.23 (+0.39)	-15473	-14.6	4848	4.58	2298	2.17	105948	142.5	141.0	147.5	132.0
2022-06-30	23.88 (+0.9)	3.28 (-2.67)	0.84 (+0.09)	4407	3.65	-12682	-10.51	522	0.43	120648	141.0	172.5	173.5	140.0
2022-05-31	22.98 (+0.78)	5.95 (+0.28)	0.75 (+0.08)	4730	3.75	1676	1.33	454	0.36	126165	172.5	148.5	173.0	147.0
2022-04-29	22.2 (+0.58)	5.67 (-1.1)	0.67 (-0.12)	2843	2.68	-6448	-6.08	-732	-0.69	106118	149.0	175.5	177.0	138.0
2022-03-31	21.62 (+0.65)	6.77 (+0.43)	0.79 (+0.09)	4208	2.95	-8589	-6.03	551	0.39	142445	177.0	183.5	188.0	163.5
2022-02-25	20.97 (-3.23)	6.34 (-0.99)	0.7 (0.0)	-19468	-16.93	-5792	-5.04	-16	-0.01	114995	182.0	197.0	207.5	181.0
2022-01-26	24.2 (-0.27)	7.33 (+0.59)	0.7 (-0.47)	-1647	-0.85	3493	1.8	-2720	-1.4	194026	209.5	242.0	249.0	203.5
2021-12-30	24.47 (-0.27)	6.74 (+0.8)	1.17 (-0.03)	-771	-0.4	4642	2.41	-223	-0.12	192681	236.0	208.0	241.5	203.5
2021-11-30	24.74 (+0.12)	5.94 (+1.29)	1.2 (+0.38)	577	0.26	7578	3.4	2282	1.02	222635	207.0	194.0	225.0	189.0
2021-10-29	24.62 (+0.58)	4.65 (+0.17)	0.82 (-0.1)	2957	3.44	981	1.14	-632	-0.74	85905	189.5	178.5	192.0	168.0
2021-09-30	24.04 (+0.72)	4.48 (+0.24)	0.92 (-0.1)	3998	3.81	1033	0.98	-576	-0.55	105052	181.5	191.5	198.0	174.0
2021-08-31	23.32 (-1.2)	4.24 (-0.82)	1.02 (-0.3)	-7390	-3.6	-4796	-2.34	-1731	-0.84	205106	193.0	191.0	205.5	160.0
2021-07-30	24.52 (-1.12)	5.06 (+0.73)	1.32 (+0.12)	-6609	-2.44	4268	1.58	701	0.26	270636	189.0	193.0	221.0	181.0
2021-06-30	25.64 (-0.15)	4.33 (+2.56)	1.2 (+0.53)	2500	1.18	14851	6.99	3107	1.46	212385	193.0	169.5	201.0	164.0
2021-05-31	25.79 (-4.06)	1.77 (-0.53)	0.67 (-0.45)	-24748	-9.33	-3136	-1.18	-2678	-1.01	265285	168.5	194.0	194.5	140.0
2021-04-29	29.85 (+1.21)	2.3 (-0.31)	1.12 (+0.47)	8536	2.3	-1785	-0.48	2781	0.75	370516	195.5	170.5	207.0	163.0
2021-03-31	28.64 (+1.85)	2.61 (-0.88)	0.65 (-0.3)	9748	6.11	-5313	-3.33	-1753	-1.1	159538	169.0	170.5	172.5	151.0
2021-02-26	26.79 (+0.14)	3.49 (+0.34)	0.95 (+0.17)	390	0.25	1980	1.29	986	0.64	153394	167.0	148.0	179.0	143.0
2021-01-29	26.65 (-1.18)	3.15 (-1.08)	0.78 (-0.37)	-6307	-2.27	-6342	-2.29	-2169	-0.78	277452	152.0	178.5	184.0	152.0
2020-12-31	27.83 (+0.48)	4.23 (+2.55)	1.15 (-0.29)	3330	0.53	15210	2.42	-1712	-0.27	627749	177.5	147.5	178.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	27.35 (+1.54)	1.68 (+0.93)	1.44 (+0.1)	8739	2.99	5424	1.85	615	0.21	292688	143.5	100.0	143.5	99.2
2020-10-30	25.81 (+1.7)	0.75 (+0.24)	1.34 (+0.12)	10005	9.27	1437	1.33	694	0.64	107898	99.6	97.8	105.0	97.1
2020-09-30	24.11 (+1.51)	0.51 (+0.06)	1.22 (-0.09)	8999	5.37	532	0.32	-542	-0.32	167582	96.8	96.6	106.0	93.0
2020-08-31	22.6 (+1.95)	0.45 (-0.06)	1.31 (+0.34)	12132	6.01	-310	-0.15	2015	1.0	201755	96.4	98.3	106.0	92.5
2020-07-31	20.65 (-0.56)	0.51 (+0.04)	0.97 (+0.11)	-4299	-1.47	224	0.08	651	0.22	292391	98.0	95.4	108.5	93.8
2020-06-30	21.21 (-2.06)	0.47 (-1.14)	0.86 (+0.19)	-10448	-5.3	-4730	-2.4	1096	0.56	197037	94.9	88.2	100.5	88.1
2020-05-29	23.27 (-1.46)	1.61 (-0.07)	0.67 (-0.18)	-9287	-5.04	-376	-0.2	-1076	-0.58	184433	87.8	86.5	93.3	86.0
2020-04-30	24.73 (-1.25)	1.68 (-1.44)	0.85 (-0.35)	-6642	-2.72	-8476	-3.47	-2064	-0.85	244229	89.1	77.6	90.0	76.2
2020-03-31	25.98 (-6.87)	3.12 (-0.76)	1.2 (-0.43)	-40308	-12.62	-6957	-2.18	-2485	-0.78	319400	78.2	102.0	111.5	73.6
2020-02-27	32.85 (-0.53)	3.88 (+0.54)	1.63 (+0.39)	-2882	-1.09	3176	1.21	2274	0.86	263304	105.0	94.5	118.0	93.7
2020-01-31	33.38 (-0.69)	3.34 (+0.76)	1.24 (-0.07)	-3675	-1.91	4431	2.3	-431	-0.22	192290	98.2	101.0	108.0	93.1
2019-12-31	34.07 (-0.2)	2.58 (+2.0)	1.31 (+0.48)	-1438	-0.52	11652	4.24	2857	1.04	275012	99.4	87.0	105.0	84.9
2019-11-29	34.27 (-2.15)	0.58 (-1.87)	0.83 (+0.09)	-12764	-8.0	-10959	-6.87	521	0.33	159617	86.8	91.6	98.0	84.8
2019-10-31	36.42 (+0.15)	2.45 (+0.9)	0.74 (+0.16)	1067	0.42	5249	2.05	956	0.37	256160	91.8	82.9	96.5	82.2
2019-09-27	36.27 (-1.55)	1.55 (+1.31)	0.58 (-0.01)	-9748	-7.34	8340	6.28	-77	-0.06	132786	82.2	74.9	85.5	74.3
2019-08-30	37.82 (-2.15)	0.24 (-0.12)	0.59 (+0.16)	-12121	-8.83	-670	-0.49	951	0.69	137303	74.2	85.1	86.3	72.8
2019-07-31	39.97 (+1.72)	0.36 (+0.05)	0.43 (-0.3)	9693	4.8	270	0.13	-1791	-0.89	201822	86.0	83.5	91.4	81.0
2019-06-28	38.25 (+3.05)	0.31 (-0.06)	0.73 (+0.22)	17956	7.28	-263	-0.11	1271	0.52	246707	81.6	78.0	84.3	74.2
2019-05-31	35.2 ()	0.37 ()	0.51 ()	9226	3.8	473	0.19	-492	-0.2	242977	78.9	78.2	83.3	75.7