股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.06)	0.19 (0.0)	0.21 (+0.01)	128	30.92	0	0.0	23	5.56	414	83.4	82.9	83.5	82.3
2026-06-02	18.43 (+0.09)	0.19 (0.0)	0.2 (0.0)	219	33.18	0	0.0	-1	0.15	660	82.6	81.8	83.0	81.8
2026-06-01	18.34 (+0.04)	0.19 (0.0)	0.2 (0.0)	102	24.82	0	0.0	0	0.0	411	82.0	82.0	82.5	81.6
2026-05-29	18.3 (0.0)	0.19 (0.0)	0.2 (0.0)	-4	1.97	-1	0.49	1	0.49	203	82.0	82.5	82.5	81.6
2026-05-28	18.3 (-0.1)	0.19 (0.0)	0.2 (0.0)	-225	46.01	0	0.0	3	0.61	489	81.5	82.5	82.5	81.3
2026-05-27	18.4 (-0.05)	0.19 (0.0)	0.2 (0.0)	-36	8.72	0	0.0	1	0.24	413	82.0	82.2	82.5	81.8
2026-05-26	18.45 (-0.08)	0.19 (0.0)	0.2 (0.0)	-180	61.64	0	0.0	0	0.0	292	81.9	82.2	82.3	81.8
2026-05-25	18.53 (-0.01)	0.19 (0.0)	0.2 (0.0)	-124	30.24	0	0.0	0	0.0	410	82.2	82.7	83.0	82.0
2026-05-22	18.54 (-0.01)	0.19 (0.0)	0.2 (0.0)	-15	7.25	0	0.0	1	0.48	207	82.7	82.5	82.9	82.4
2026-05-21	18.55 (+0.01)	0.19 (-0.01)	0.2 (0.0)	31	13.25	-20	8.55	-9	3.85	234	82.9	82.9	83.2	82.6
2026-05-20	18.54 (0.0)	0.2 (-0.01)	0.2 (0.0)	-5	2.7	-20	10.81	0	0.0	185	82.8	83.0	83.0	82.1
2026-05-19	18.54 (0.0)	0.21 (-0.01)	0.2 (0.0)	5	2.99	-20	11.98	-2	1.2	167	82.3	82.6	83.1	82.3
2026-05-18	18.54 (-0.05)	0.22 (0.0)	0.2 (-0.01)	-62	34.25	-2	1.1	-8	4.42	181	82.2	82.4	82.8	82.0
2026-05-15	18.59 (-0.01)	0.22 (0.0)	0.21 (-0.01)	-20	12.2	0	0.0	-22	13.41	164	82.4	82.8	83.1	82.4
2026-05-14	18.6 (-0.03)	0.22 (0.0)	0.22 (0.0)	-61	31.77	-3	1.56	-2	1.04	192	82.5	83.0	83.1	82.5
2026-05-13	18.63 (+0.01)	0.22 (0.0)	0.22 (0.0)	5	1.95	0	0.0	0	0.0	257	83.0	83.4	83.4	82.6
2026-05-12	18.62 (-0.03)	0.22 (0.0)	0.22 (0.0)	-175	43.1	-2	0.49	-3	0.74	406	82.5	84.2	84.3	82.5
2026-05-11	18.65 (+0.09)	0.22 (0.0)	0.22 (0.0)	226	55.12	0	0.0	-3	0.73	410	84.2	83.9	84.3	83.0
2026-05-08	18.56 (0.0)	0.22 (0.0)	0.22 (0.0)	2	0.76	0	0.0	3	1.14	264	83.2	83.6	83.7	83.0
2026-05-07	18.56 (+0.05)	0.22 (0.0)	0.22 (0.0)	155	40.26	0	0.0	-3	0.78	385	83.6	83.1	83.6	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.51 (+0.09)	0.22 (0.0)	0.22 (0.0)	210	60.52	0	0.0	-11	3.17	347	83.3	83.1	83.6	82.9
2026-05-05	18.42 (-0.02)	0.22 (0.0)	0.22 (0.0)	37	19.37	-2	1.05	12	6.28	191	82.8	82.6	83.0	82.4
2026-05-04	18.44 (0.0)	0.22 (0.0)	0.22 (0.0)	-84	27.54	2	0.66	-2	0.66	305	82.6	83.2	83.4	82.2
2026-04-30	18.44 (+0.06)	0.22 (-0.01)	0.22 (-0.01)	91	27.0	-35	10.39	-32	9.5	337	83.2	82.2	83.2	82.2
2026-04-29	18.38 (+0.01)	0.23 (0.0)	0.23 (0.0)	-41	15.89	0	0.0	3	1.16	258	82.2	82.4	82.5	82.0
2026-04-28	18.37 (+0.02)	0.23 (0.0)	0.23 (-0.01)	9	4.0	0	0.0	-4	1.78	225	81.8	81.3	82.0	81.3
2026-04-27	18.35 (+0.06)	0.23 (-0.01)	0.24 (0.0)	94	19.92	-4	0.85	-14	2.97	472	81.8	82.0	82.0	81.0
2026-04-24	18.29 (-0.04)	0.24 (0.0)	0.24 (0.0)	-133	37.89	-2	0.57	0	0.0	351	82.0	82.3	82.3	81.7
2026-04-23	18.33 (-0.13)	0.24 (0.0)	0.24 (-0.01)	-325	42.32	-1	0.13	-11	1.43	768	82.3	82.9	83.2	81.8
2026-04-22	18.46 (-0.03)	0.24 (0.0)	0.25 (0.0)	-77	16.24	0	0.0	-10	2.11	474	82.9	83.2	83.2	82.3
2026-04-21	18.49 (0.0)	0.24 (0.0)	0.25 (-0.03)	1	0.25	-4	1.0	-56	13.93	402	83.2	83.9	83.9	82.8
2026-04-20	18.49 (-0.01)	0.24 (+0.01)	0.28 (+0.01)	-49	13.5	-2	0.55	4	1.1	363	83.1	83.6	84.1	83.0
2026-04-17	18.5 (0.0)	0.23 (0.0)	0.27 (0.0)	-14	3.41	-4	0.97	0	0.0	411	83.8	84.6	84.8	83.1
2026-04-16	18.5 (+0.03)	0.23 (0.0)	0.27 (-0.02)	7	3.37	-3	1.44	-33	15.87	208	84.2	85.0	85.0	84.1
2026-04-15	18.47 (+0.01)	0.23 (0.0)	0.29 (0.0)	35	14.89	-1	0.43	-1	0.43	235	84.6	85.0	85.3	84.5
2026-04-14	18.46 (-0.04)	0.23 (0.0)	0.29 (0.0)	54	24.11	0	0.0	0	0.0	224	84.9	85.4	85.4	84.8
2026-04-13	18.5 (+0.06)	0.23 (0.0)	0.29 (-0.02)	105	40.7	-1	0.39	-36	13.95	258	85.0	85.1	85.6	84.4
2026-04-10	18.44 (-0.01)	0.23 (0.0)	0.31 (0.0)	-24	14.12	0	0.0	-4	2.35	170	84.7	85.8	85.8	84.5
2026-04-09	18.45 (-0.01)	0.23 (0.0)	0.31 (0.0)	-22	11.46	-1	0.52	-5	2.6	192	84.6	84.5	84.7	83.7
2026-04-08	18.46 (-0.03)	0.23 (0.0)	0.31 (+0.01)	-120	25.92	0	0.0	18	3.89	463	84.5	85.7	85.7	84.3
2026-04-07	18.49 (+0.15)	0.23 (0.0)	0.3 (0.0)	324	59.45	0	0.0	1	0.18	545	85.4	84.6	86.3	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.34 (-0.14)	0.23 (0.0)	0.3 (-0.01)	35	9.64	0	0.0	-13	3.58	363	84.6	84.7	85.3	83.9
2026-04-01	18.48 (+0.15)	0.23 (0.0)	0.31 (-0.07)	399	22.96	0	0.0	-168	9.67	1738	84.5	82.0	84.7	81.0
2026-03-31	18.33 (-0.21)	0.23 (0.0)	0.38 (-0.01)	-402	52.76	0	0.0	-9	1.18	762	88.0	87.8	88.8	87.5
2026-03-30	18.54 (-0.17)	0.23 (0.0)	0.39 (0.0)	-362	50.49	1	0.14	-14	1.95	717	87.8	88.0	88.7	87.7
2026-03-27	18.71 (-0.16)	0.23 (0.0)	0.39 (0.0)	-266	58.21	0	0.0	0	0.0	457	88.8	88.9	89.0	88.4
2026-03-26	18.87 (-0.33)	0.23 (0.0)	0.39 (0.0)	-781	70.81	-2	0.18	5	0.45	1103	88.9	91.0	91.0	88.9
2026-03-25	19.2 (0.0)	0.23 (0.0)	0.39 (+0.01)	-198	43.61	0	0.0	26	5.73	454	90.8	91.5	91.8	90.4
2026-03-24	19.2 (-0.13)	0.23 (0.0)	0.38 (+0.05)	-78	15.54	0	0.0	116	23.11	502	91.0	90.8	91.0	90.0
2026-03-23	19.33 (+0.01)	0.23 (0.0)	0.33 (-0.01)	-6	1.95	0	0.0	-27	8.79	307	90.1	90.5	91.2	88.8
2026-03-20	19.32 (0.0)	0.23 (0.0)	0.34 (0.0)	6	2.01	0	0.0	-5	1.68	298	90.8	90.5	91.5	90.5
2026-03-19	19.32 (-0.05)	0.23 (0.0)	0.34 (0.0)	-107	28.08	0	0.0	8	2.1	381	90.3	90.8	90.8	90.0
2026-03-18	19.37 (-0.02)	0.23 (0.0)	0.34 (+0.01)	-36	11.54	-1	0.32	7	2.24	312	91.0	90.8	91.6	90.6
2026-03-17	19.39 (-0.02)	0.23 (0.0)	0.33 (-0.02)	-33	7.97	-1	0.24	-26	6.28	414	90.8	92.5	92.5	90.6
2026-03-16	19.41 (-0.02)	0.23 (-0.01)	0.35 (+0.02)	-38	11.41	-1	0.3	28	8.41	333	92.0	92.7	92.8	91.4
2026-03-13	19.43 (+0.03)	0.24 (0.0)	0.33 (0.0)	113	25.45	-2	0.45	-1	0.23	444	92.3	91.8	92.5	91.3
2026-03-12	19.4 (+0.09)	0.24 (-0.01)	0.33 (-0.01)	201	35.02	-32	5.57	-6	1.05	574	91.9	90.8	92.2	90.8
2026-03-11	19.31 (+0.14)	0.25 (0.0)	0.34 (+0.02)	327	37.72	0	0.0	28	3.23	867	91.5	89.5	92.0	89.1
2026-03-10	19.17 (+0.01)	0.25 (0.0)	0.32 (0.0)	81	30.45	-1	0.38	6	2.26	266	88.6	88.6	89.4	88.3
2026-03-09	19.16 (+0.06)	0.25 (0.0)	0.32 (0.0)	152	29.4	0	0.0	13	2.51	517	87.3	86.7	88.3	86.6
2026-03-06	19.1 (+0.03)	0.25 (0.0)	0.32 (+0.01)	96	32.88	-1	0.34	2	0.68	292	89.0	89.1	89.4	88.3
2026-03-05	19.07 (+0.03)	0.25 (0.0)	0.31 (0.0)	135	44.7	-1	0.33	-1	0.33	302	89.1	89.1	89.7	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	19.04 (+0.16)	0.25 (0.0)	0.31 (+0.01)	300	43.04	-2	0.29	31	4.45	697	88.6	88.9	89.5	87.5
2026-03-03	18.88 (+0.1)	0.25 (0.0)	0.3 (+0.03)	217	35.93	0	0.0	58	9.6	604	89.0	88.1	89.3	87.2
2026-03-02	18.78 (+0.17)	0.25 (0.0)	0.27 (+0.01)	432	55.81	-4	0.52	32	4.13	774	87.8	86.4	88.0	86.0
2026-02-26	18.61 (+0.01)	0.25 (-0.01)	0.26 (0.0)	-22	4.34	-2	0.39	-1	0.2	507	86.4	85.8	86.5	85.4
2026-02-25	18.6 (+0.05)	0.26 (0.0)	0.26 (0.0)	77	20.87	-4	1.08	0	0.0	369	86.0	87.0	87.5	85.9
2026-02-24	18.55 (+0.01)	0.26 (0.0)	0.26 (0.0)	13	3.55	-1	0.27	8	2.19	366	86.5	86.5	87.0	86.3
2026-02-23	18.54 (+0.19)	0.26 (0.0)	0.26 (0.0)	446	55.96	-1	0.13	2	0.25	797	86.9	85.8	87.3	85.8
2026-02-11	18.35 (+0.14)	0.26 (0.0)	0.26 (+0.01)	306	43.97	0	0.0	17	2.44	696	85.5	85.2	85.5	84.9
2026-02-10	18.21 (+0.04)	0.26 (0.0)	0.25 (0.0)	89	45.88	0	0.0	2	1.03	194	85.2	85.1	85.2	84.8
2026-02-09	18.17 (+0.07)	0.26 (0.0)	0.25 (0.0)	167	43.49	0	0.0	3	0.78	384	85.1	84.8	85.4	84.6
2026-02-06	18.1 (+0.09)	0.26 (0.0)	0.25 (0.0)	182	38.56	1	0.21	-2	0.42	472	84.6	85.4	85.5	84.0
2026-02-05	18.01 (+0.16)	0.26 (0.0)	0.25 (0.0)	357	49.38	0	0.0	-1	0.14	723	85.4	83.8	85.9	83.3
2026-02-04	17.85 (-0.02)	0.26 (0.0)	0.25 (0.0)	10	11.76	-1	1.18	4	4.71	85	83.8	83.5	84.0	83.1
2026-02-03	17.87 (0.0)	0.26 (0.0)	0.25 (0.0)	-4	4.04	-1	1.01	0	0.0	99	83.5	83.3	83.7	83.0
2026-02-02	17.87 (+0.01)	0.26 (0.0)	0.25 (0.0)	-7	3.26	-1	0.47	-3	1.4	215	83.2	83.2	84.3	82.8
2026-01-30	17.86 (-0.03)	0.26 (+0.01)	0.25 (0.0)	-97	50.52	16	8.33	1	0.52	192	83.2	83.5	83.5	83.2
2026-01-29	17.89 (-0.01)	0.25 (0.0)	0.25 (0.0)	-30	22.06	0	0.0	0	0.0	136	83.8	83.6	84.0	83.3
2026-01-28	17.9 (-0.03)	0.25 (0.0)	0.25 (0.0)	-104	47.93	-1	0.46	0	0.0	217	83.8	84.1	84.2	83.6
2026-01-27	17.93 (+0.01)	0.25 (0.0)	0.25 (0.0)	9	2.54	0	0.0	-4	1.13	355	84.3	84.3	85.0	84.2
2026-01-26	17.92 (-0.01)	0.25 (0.0)	0.25 (0.0)	-32	18.5	-1	0.58	-8	4.62	173	84.2	84.9	84.9	84.1
2026-01-23	17.93 (0.0)	0.25 (0.0)	0.25 (0.0)	-28	23.14	-1	0.83	0	0.0	121	84.7	84.9	85.0	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.93 (+0.07)	0.25 (0.0)	0.25 (0.0)	171	74.03	-1	0.43	-1	0.43	231	84.9	84.5	85.0	84.5
2026-01-21	17.86 (0.0)	0.25 (0.0)	0.25 (0.0)	-13	8.9	-1	0.68	13	8.9	146	84.3	84.0	84.3	83.9
2026-01-20	17.86 (-0.08)	0.25 (0.0)	0.25 (0.0)	-23	17.56	-1	0.76	-5	3.82	131	84.2	84.3	84.7	84.1
2026-01-19	17.94 (+0.06)	0.25 (0.0)	0.25 (0.0)	123	52.79	-4	1.72	-11	4.72	233	84.5	84.1	85.0	84.1
2026-01-16	17.88 (-0.02)	0.25 (0.0)	0.25 (-0.01)	-43	23.5	-2	1.09	-6	3.28	183	84.4	84.8	84.8	84.3
2026-01-15	17.9 (+0.08)	0.25 (0.0)	0.26 (0.0)	119	50.21	0	0.0	0	0.0	237	85.2	84.0	85.2	84.0
2026-01-14	17.82 (+0.06)	0.25 (-0.01)	0.26 (0.0)	127	45.04	-2	0.71	0	0.0	282	84.5	83.8	84.8	83.8
2026-01-13	17.76 (-0.03)	0.26 (0.0)	0.26 (0.0)	-34	22.08	-3	1.95	1	0.65	154	83.8	83.8	84.0	83.5
2026-01-12	17.79 (+0.02)	0.26 (0.0)	0.26 (0.0)	31	13.19	-1	0.43	-1	0.43	235	83.8	82.9	84.0	82.9
2026-01-09	17.77 (-0.01)	0.26 (0.0)	0.26 (+0.01)	-4	3.15	0	0.0	6	4.72	127	82.9	82.5	83.1	82.5
2026-01-08	17.78 (-0.04)	0.26 (0.0)	0.25 (0.0)	-30	15.38	-1	0.51	0	0.0	195	82.5	82.6	82.7	82.4
2026-01-07	17.82 (-0.06)	0.26 (0.0)	0.25 (0.0)	-228	45.24	-1	0.2	-1	0.2	504	82.7	83.0	83.1	82.0
2026-01-06	17.88 (-0.03)	0.26 (0.0)	0.25 (0.0)	-3	1.63	-3	1.63	0	0.0	184	83.2	83.2	83.9	83.1
2026-01-05	17.91 (-0.01)	0.26 (0.0)	0.25 (0.0)	-32	14.16	0	0.0	13	5.75	226	83.4	83.7	84.0	83.3
2026-01-02	17.92 (+0.07)	0.26 (0.0)	0.25 (0.0)	147	60.49	-1	0.41	-1	0.41	243	83.9	83.7	84.1	83.6
2025-12-31	17.85 (+0.05)	0.26 (0.0)	0.25 (0.0)	60	45.45	-2	1.52	-2	1.52	132	83.7	83.7	83.9	83.5
2025-12-30	17.8 (+0.01)	0.26 (0.0)	0.25 (0.0)	-52	34.67	0	0.0	6	4.0	150	83.2	83.7	83.7	83.1
2025-12-29	17.79 (0.0)	0.26 (0.0)	0.25 (0.0)	-5	4.81	0	0.0	5	4.81	104	83.7	83.5	83.8	83.4
2025-12-26	17.79 (+0.02)	0.26 (0.0)	0.25 (+0.01)	45	31.91	-2	1.42	0	0.0	141	83.5	83.3	84.3	83.2
2025-12-24	17.77 (-0.04)	0.26 (0.0)	0.24 (0.0)	-52	34.67	0	0.0	3	2.0	150	83.3	83.5	83.5	83.2
2025-12-23	17.81 (-0.03)	0.26 (0.0)	0.24 (0.0)	-67	44.97	0	0.0	3	2.01	149	83.4	83.8	83.8	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.84 (-0.02)	0.26 (0.0)	0.24 (0.0)	-60	41.38	-2	1.38	2	1.38	145	83.8	84.1	84.1	83.6
2025-12-19	17.86 (+0.02)	0.26 (0.0)	0.24 (0.0)	52	22.91	-2	0.88	2	0.88	227	84.0	83.0	84.1	83.0
2025-12-18	17.84 (0.0)	0.26 (0.0)	0.24 (+0.01)	-42	36.21	0	0.0	15	12.93	116	83.0	83.8	83.8	83.0
2025-12-17	17.84 (-0.05)	0.26 (0.0)	0.23 (0.0)	-112	61.54	0	0.0	12	6.59	182	83.0	84.0	84.0	83.0
2025-12-16	17.89 (-0.03)	0.26 (0.0)	0.23 (0.0)	-105	41.02	-1	0.39	4	1.56	256	83.3	83.5	84.0	83.3
2025-12-15	17.92 (+0.01)	0.26 (-0.01)	0.23 (+0.01)	17	16.83	-2	1.98	3	2.97	101	84.1	84.0	84.5	84.0
2025-12-12	17.91 (+0.01)	0.27 (0.0)	0.22 (0.0)	22	24.44	0	0.0	1	1.11	90	84.1	84.5	84.5	83.9
2025-12-11	17.9 (+0.02)	0.27 (0.0)	0.22 (0.0)	9	10.11	0	0.0	5	5.62	89	83.9	83.8	84.0	83.3
2025-12-10	17.88 (+0.01)	0.27 (0.0)	0.22 (0.0)	19	15.08	-2	1.59	0	0.0	126	83.7	83.6	84.3	83.6
2025-12-09	17.87 (-0.02)	0.27 (0.0)	0.22 (0.0)	-48	52.75	0	0.0	10	10.99	91	83.6	84.0	84.0	83.5
2025-12-08	17.89 (-0.05)	0.27 (0.0)	0.22 (0.0)	3	2.86	-2	1.9	2	1.9	105	83.9	84.2	84.6	83.8
2025-12-05	17.94 (+0.01)	0.27 (0.0)	0.22 (+0.01)	29	27.36	0	0.0	5	4.72	106	84.2	84.0	84.4	83.8
2025-12-04	17.93 (0.0)	0.27 (0.0)	0.21 (0.0)	-3	3.9	-2	2.6	20	25.97	77	84.2	84.3	84.3	83.8
2025-12-03	17.93 (-0.01)	0.27 (0.0)	0.21 (+0.01)	-21	34.43	0	0.0	6	9.84	61	83.7	84.0	84.0	83.6
2025-12-02	17.94 (0.0)	0.27 (0.0)	0.2 (0.0)	-28	12.79	-1	0.46	2	0.91	219	83.7	83.7	83.9	83.2
2025-12-01	17.94 (-0.05)	0.27 (0.0)	0.2 (+0.01)	-88	48.89	0	0.0	20	11.11	180	83.7	84.2	84.6	83.5
2025-11-28	17.99 (+0.01)	0.27 (0.0)	0.19 (+0.01)	16	12.5	0	0.0	35	27.34	128	84.6	83.8	84.6	83.8
2025-11-27	17.98 (-0.01)	0.27 (0.0)	0.18 (+0.01)	-21	20.0	0	0.0	23	21.9	105	84.0	83.9	84.6	83.9
2025-11-26	17.99 (+0.03)	0.27 (0.0)	0.17 (0.0)	72	54.55	0	0.0	1	0.76	132	84.4	83.9	84.5	83.9
2025-11-25	17.96 (0.0)	0.27 (0.0)	0.17 (0.0)	-12	13.95	0	0.0	0	0.0	86	83.5	83.7	84.0	83.5
2025-11-24	17.96 (+0.02)	0.27 (0.0)	0.17 (+0.01)	50	11.82	0	0.0	21	4.96	423	83.6	83.9	84.3	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.94 (+0.03)	0.27 (0.0)	0.16 (+0.01)	50	29.76	-1	0.6	7	4.17	168	83.9	83.3	84.0	83.0
2025-11-20	17.91 (0.0)	0.27 (-0.01)	0.15 (0.0)	-6	2.32	-15	5.79	4	1.54	259	83.3	82.5	83.9	82.5
2025-11-19	17.91 (-0.07)	0.28 (0.0)	0.15 (0.0)	-61	12.06	-14	2.77	11	2.17	506	82.5	83.0	83.5	82.2
2025-11-18	17.98 (-0.04)	0.28 (-0.01)	0.15 (0.0)	-126	27.94	-14	3.1	4	0.89	451	83.0	83.5	83.5	83.0
2025-11-17	18.02 (-0.06)	0.29 (0.0)	0.15 (0.0)	-146	39.14	-2	0.54	-6	1.61	373	83.6	83.8	84.4	83.2
2025-11-14	18.08 (-0.03)	0.29 (0.0)	0.15 (0.0)	-127	26.85	0	0.0	-9	1.9	473	83.8	84.2	84.4	83.7
2025-11-13	18.11 (-0.03)	0.29 (0.0)	0.15 (0.0)	-111	29.37	0	0.0	-4	1.06	378	84.2	84.5	84.6	84.1
2025-11-12	18.14 (-0.05)	0.29 (0.0)	0.15 (0.0)	-142	30.54	0	0.0	2	0.43	465	84.4	85.0	85.4	84.2
2025-11-11	18.19 (0.0)	0.29 (0.0)	0.15 (0.0)	-43	19.72	-1	0.46	-1	0.46	218	85.0	85.5	85.5	84.7
2025-11-10	18.19 (+0.01)	0.29 (0.0)	0.15 (0.0)	23	4.82	0	0.0	10	2.1	477	85.4	85.4	85.4	85.1
2025-11-07	18.18 (+0.02)	0.29 (0.0)	0.15 (0.0)	48	41.74	0	0.0	-1	0.87	115	85.4	85.9	85.9	85.2
2025-11-06	18.16 (+0.04)	0.29 (0.0)	0.15 (0.0)	67	43.51	-1	0.65	6	3.9	154	85.9	85.9	86.0	85.3
2025-11-05	18.12 (0.0)	0.29 (0.0)	0.15 (0.0)	-3	2.52	0	0.0	-8	6.72	119	85.6	85.9	85.9	85.0
2025-11-04	18.12 (+0.03)	0.29 (0.0)	0.15 (0.0)	43	26.06	-2	1.21	-6	3.64	165	85.9	85.8	86.3	85.7
2025-11-03	18.09 (+0.03)	0.29 (0.0)	0.15 (0.0)	103	46.4	0	0.0	2	0.9	222	86.2	85.5	86.2	85.0
2025-10-31	18.06 (0.0)	0.29 (+0.01)	0.15 (0.0)	34	8.46	24	5.97	6	1.49	402	85.2	85.2	85.6	84.5
2025-10-30	18.06 (-0.11)	0.28 (0.0)	0.15 (0.0)	-28	23.53	0	0.0	0	0.0	119	85.2	85.1	85.6	85.1
2025-10-29	18.17 (0.0)	0.28 (0.0)	0.15 (0.0)	48	33.8	0	0.0	2	1.41	142	85.6	85.5	85.6	85.1
2025-10-28	18.17 (+0.01)	0.28 (0.0)	0.15 (0.0)	4	2.76	-1	0.69	2	1.38	145	85.5	86.3	86.3	85.4
2025-10-27	18.16 (+0.02)	0.28 (0.0)	0.15 (+0.01)	7	2.64	4	1.51	14	5.28	265	86.0	86.1	86.2	85.6
2025-10-23	18.14 (-0.01)	0.28 (0.0)	0.14 (0.0)	13	14.61	0	0.0	0	0.0	89	85.9	86.0	86.2	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.15 (+0.01)	0.28 (+0.04)	0.14 (0.0)	20	21.51	-1	1.08	2	2.15	93	85.8	85.6	85.9	85.6
2025-10-21	18.14 (+0.03)	0.24 (0.0)	0.14 (0.0)	40	11.36	0	0.0	0	0.0	352	85.6	85.3	86.5	84.8
2025-10-20	18.11 (-0.02)	0.24 (0.0)	0.14 (0.0)	-12	9.02	-1	0.75	1	0.75	133	84.8	85.0	85.0	84.7
2025-10-17	18.13 (-0.01)	0.24 (0.0)	0.14 (0.0)	-10	12.2	-2	2.44	0	0.0	82	84.8	85.0	85.0	84.6
2025-10-16	18.14 (-0.02)	0.24 (0.0)	0.14 (0.0)	-63	25.3	0	0.0	-3	1.2	249	84.6	85.0	85.0	84.5
2025-10-15	18.16 (-0.02)	0.24 (0.0)	0.14 (-0.01)	-56	14.21	0	0.0	-14	3.55	394	85.0	84.6	85.0	84.0
2025-10-14	18.18 (-0.04)	0.24 (0.0)	0.15 (0.0)	-141	42.99	0	0.0	3	0.91	328	84.5	85.1	85.1	84.5
2025-10-13	18.22 (-0.02)	0.24 (0.0)	0.15 (0.0)	-94	29.56	0	0.0	2	0.63	318	84.9	85.0	85.2	84.1
2025-10-09	18.24 (-0.06)	0.24 (0.0)	0.15 (0.0)	-168	35.59	-1	0.21	-3	0.64	472	85.0	85.2	85.2	84.8
2025-10-08	18.3 (0.0)	0.24 (0.0)	0.15 (0.0)	-47	21.66	0	0.0	1	0.46	217	85.2	85.2	85.4	85.1
2025-10-07	18.3 (+0.01)	0.24 (0.0)	0.15 (+0.01)	-5	2.21	0	0.0	8	3.54	226	85.4	85.6	85.9	85.4
2025-10-03	18.29 (+0.02)	0.24 (0.0)	0.14 (0.0)	43	13.11	4	1.22	2	0.61	328	85.8	85.8	85.8	85.1
2025-10-02	18.27 (0.0)	0.24 (0.0)	0.14 (0.0)	-7	4.9	0	0.0	1	0.7	143	85.7	85.4	85.7	85.3
2025-10-01	18.27 (0.0)	0.24 (0.0)	0.14 (0.0)	-5	3.57	0	0.0	3	2.14	140	85.5	85.6	85.6	85.4
2025-09-30	18.27 (-0.01)	0.24 (0.0)	0.14 (0.0)	-72	36.92	-1	0.51	8	4.1	195	85.6	86.6	86.6	85.5
2025-09-26	18.28 (-0.03)	0.24 (0.0)	0.14 (0.0)	-53	27.89	0	0.0	2	1.05	190	85.6	85.8	86.2	85.3
2025-09-25	18.31 (0.0)	0.24 (0.0)	0.14 (+0.01)	-6	2.05	0	0.0	7	2.4	292	85.8	85.7	86.9	85.6
2025-09-24	18.31 (-0.03)	0.24 (0.0)	0.13 (0.0)	-36	26.67	-1	0.74	2	1.48	135	85.5	85.3	86.0	85.3
2025-09-23	18.34 (-0.05)	0.24 (0.0)	0.13 (0.0)	-153	43.97	0	0.0	-4	1.15	348	85.3	85.7	86.1	85.1
2025-09-22	18.39 (-0.03)	0.24 (0.0)	0.13 (0.0)	-71	36.41	-1	0.51	1	0.51	195	85.8	85.8	85.9	85.6
2025-09-19	18.42 (-0.04)	0.24 (0.0)	0.13 (0.0)	-134	31.68	0	0.0	3	0.71	423	85.7	86.2	86.2	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.46 (0.0)	0.24 (-0.02)	0.13 (0.0)	10	5.81	-50	29.07	2	1.16	172	86.2	86.6	86.6	86.2
2025-09-17	18.46 (0.0)	0.26 (0.0)	0.13 (0.0)	-34	15.38	-2	0.9	-3	1.36	221	86.6	86.8	87.2	86.4
2025-09-16	18.46 (+0.02)	0.26 (0.0)	0.13 (0.0)	41	17.9	0	0.0	0	0.0	229	87.0	86.6	87.2	86.4
2025-09-15	18.44 (+0.04)	0.26 (-0.01)	0.13 (0.0)	104	61.9	-22	13.1	0	0.0	168	86.6	86.3	86.8	86.3
2025-09-12	18.4 (-0.11)	0.27 (0.0)	0.13 (0.0)	4	1.59	-1	0.4	6	2.38	252	85.9	86.1	86.4	85.6
2025-09-11	18.51 (-0.07)	0.27 (-0.01)	0.13 (0.0)	-171	38.34	-8	1.79	-4	0.9	446	86.0	86.5	86.6	85.7
2025-09-10	18.58 (0.0)	0.28 (0.0)	0.13 (0.0)	12	8.0	0	0.0	0	0.0	150	86.5	86.4	87.0	86.4
2025-09-09	18.58 (+0.05)	0.28 (0.0)	0.13 (0.0)	103	38.01	-3	1.11	-5	1.85	271	86.7	86.5	87.2	86.5
2025-09-08	18.53 (+0.01)	0.28 (0.0)	0.13 (0.0)	20	13.16	0	0.0	-1	0.66	152	86.9	86.8	87.2	86.5
2025-09-05	18.52 (0.0)	0.28 (0.0)	0.13 (0.0)	-14	7.14	0	0.0	2	1.02	196	86.8	87.0	87.7	86.7
2025-09-04	18.52 (+0.03)	0.28 (0.0)	0.13 (0.0)	66	31.28	0	0.0	1	0.47	211	87.0	86.1	87.0	86.1
2025-09-03	18.49 (-0.01)	0.28 (0.0)	0.13 (0.0)	-20	15.75	1	0.79	7	5.51	127	86.1	86.3	86.9	86.1
2025-09-02	18.5 (-0.01)	0.28 (0.0)	0.13 (0.0)	-24	20.69	-1	0.86	0	0.0	116	86.3	86.6	86.8	86.1
2025-09-01	18.51 (0.0)	0.28 (0.0)	0.13 (0.0)	6	4.17	-6	4.17	-2	1.39	144	86.6	86.7	87.4	86.6
2025-08-29	18.51 (+0.02)	0.28 (-0.01)	0.13 (0.0)	44	33.33	-24	18.18	2	1.52	132	86.7	87.2	87.2	86.7
2025-08-28	18.49 (+0.04)	0.29 (0.0)	0.13 (0.0)	72	30.64	-2	0.85	-2	0.85	235	87.1	86.5	87.1	86.4
2025-08-27	18.45 (+0.03)	0.29 (-0.02)	0.13 (0.0)	54	22.88	-40	16.95	0	0.0	236	86.5	86.3	87.2	86.3
2025-08-26	18.42 (+0.03)	0.31 (0.0)	0.13 (0.0)	58	25.0	-1	0.43	1	0.43	232	86.5	86.1	87.0	86.1
2025-08-25	18.39 (-0.01)	0.31 (0.0)	0.13 (0.0)	-15	9.49	0	0.0	0	0.0	158	86.4	86.5	86.8	86.1
2025-08-22	18.4 (-0.01)	0.31 (0.0)	0.13 (0.0)	-12	9.6	0	0.0	-1	0.8	125	86.4	86.7	86.7	85.9
2025-08-21	18.41 (0.0)	0.31 (-0.01)	0.13 (0.0)	4	4.88	-10	12.2	1	1.22	82	86.3	86.2	86.6	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.41 (+0.01)	0.32 (0.0)	0.13 (0.0)	20	8.58	1	0.43	5	2.15	233	86.2	86.2	86.5	85.8
2025-08-19	18.4 (-0.02)	0.32 (0.0)	0.13 (0.0)	-66	29.46	-4	1.79	-12	5.36	224	86.0	86.4	86.4	85.6
2025-08-18	18.42 (-0.03)	0.32 (0.0)	0.13 (-0.01)	-32	16.41	-1	0.51	-8	4.1	195	86.5	86.0	86.6	86.0
2025-08-15	18.45 (-0.04)	0.32 (0.0)	0.14 (0.0)	-126	34.43	-5	1.37	4	1.09	366	85.9	85.4	86.7	85.4
2025-08-14	18.49 (-0.01)	0.32 (0.0)	0.14 (+0.01)	-40	19.14	-1	0.48	3	1.44	209	85.6	85.1	85.9	85.1
2025-08-13	18.5 (-0.12)	0.32 (0.0)	0.13 (0.0)	-315	54.4	2	0.35	4	0.69	579	85.1	85.7	86.0	85.1
2025-08-12	18.62 (-0.11)	0.32 (0.0)	0.13 (0.0)	-257	55.03	-1	0.21	5	1.07	467	85.7	86.2	86.4	85.4
2025-08-11	18.73 (-0.11)	0.32 (0.0)	0.13 (0.0)	-251	72.54	0	0.0	-3	0.87	346	86.2	87.1	87.1	85.9
2025-08-08	18.84 (-0.06)	0.32 (0.0)	0.13 (0.0)	-137	39.03	-2	0.57	-5	1.42	351	87.0	88.0	88.3	87.0
2025-08-07	18.9 (+0.02)	0.32 (0.0)	0.13 (0.0)	41	13.1	0	0.0	2	0.64	313	88.1	88.4	88.9	88.0
2025-08-06	18.88 (+0.07)	0.32 (0.0)	0.13 (0.0)	145	52.73	0	0.0	0	0.0	275	88.2	87.5	88.6	87.5
2025-08-05	18.81 (0.0)	0.32 (0.0)	0.13 (0.0)	24	16.0	-1	0.67	-2	1.33	150	87.6	87.6	88.0	87.1
2025-08-04	18.81 (+0.01)	0.32 (0.0)	0.13 (0.0)	70	53.85	0	0.0	-1	0.77	130	87.4	87.2	87.9	86.9
2025-08-01	18.8 (+0.11)	0.32 (0.0)	0.13 (0.0)	192	58.36	0	0.0	5	1.52	329	87.5	85.3	88.0	85.3
2025-07-31	18.69 (-0.07)	0.32 (0.0)	0.13 (0.0)	-141	15.91	6	0.68	9	1.02	886	86.1	87.0	87.0	85.0
2025-07-30	18.76 (-0.05)	0.32 (0.0)	0.13 (+0.01)	-120	56.87	1	0.47	11	5.21	211	87.0	86.6	87.3	86.6
2025-07-29	18.81 (-0.03)	0.32 (0.0)	0.12 (+0.01)	-86	26.79	0	0.0	25	7.79	321	86.6	87.0	87.3	86.5
2025-07-28	18.84 (-0.05)	0.32 (0.0)	0.11 (0.0)	-111	26.37	-1	0.24	0	0.0	421	87.2	87.7	88.0	86.7
2025-07-25	18.89 (-0.05)	0.32 (0.0)	0.11 (0.0)	-174	37.34	-4	0.86	-3	0.64	466	87.7	88.1	89.2	87.5
2025-07-24	18.94 (-0.05)	0.32 (0.0)	0.11 (0.0)	-159	26.37	-2	0.33	-1	0.17	603	88.6	88.5	89.1	87.6
2025-07-23	18.99 (-0.03)	0.32 (0.0)	0.11 (0.0)	-124	10.19	0	0.0	7	0.58	1217	88.8	86.8	89.0	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.02 (-0.06)	0.32 (0.0)	0.11 (0.0)	-145	21.64	0	0.0	-5	0.75	670	86.5	85.7	86.6	85.5
2025-07-21	19.08 (+0.01)	0.32 (0.0)	0.11 (+0.01)	31	8.78	0	0.0	24	6.8	353	85.7	85.0	86.3	85.0
2025-07-18	19.07 (-0.02)	0.32 (0.0)	0.1 (0.0)	-51	15.79	-1	0.31	5	1.55	323	85.0	85.4	85.7	84.9
2025-07-17	19.09 (-0.09)	0.32 (0.0)	0.1 (0.0)	-187	55.0	0	0.0	4	1.18	340	85.1	85.2	85.2	84.6
2025-07-16	19.18 (-0.02)	0.32 (0.0)	0.1 (0.0)	-60	32.61	-3	1.63	1	0.54	184	85.0	85.2	85.4	85.0
2025-07-15	19.2 (-0.04)	0.32 (0.0)	0.1 (0.0)	-75	39.89	-2	1.06	-8	4.26	188	85.2	85.2	85.4	85.0
2025-07-14	19.24 (-0.02)	0.32 (0.0)	0.1 (0.0)	-46	23.47	1	0.51	-4	2.04	196	85.6	85.8	86.0	85.1
2025-07-11	19.26 (0.0)	0.32 (0.0)	0.1 (0.0)	-3	2.33	17	13.18	0	0.0	129	85.7	85.5	86.0	85.5
2025-07-10	19.26 (-0.01)	0.32 (0.0)	0.1 (0.0)	-19	17.12	-2	1.8	-2	1.8	111	85.5	85.3	85.8	85.3
2025-07-09	19.27 (-0.01)	0.32 (0.0)	0.1 (0.0)	-38	29.01	0	0.0	3	2.29	131	85.5	86.0	86.3	85.4
2025-07-08	19.28 (-0.02)	0.32 (0.0)	0.1 (-0.01)	-33	22.76	-3	2.07	-12	8.28	145	85.2	86.5	86.5	85.2
2025-07-07	19.3 (+0.03)	0.32 (0.0)	0.11 (+0.01)	53	34.42	0	0.0	12	7.79	154	86.3	85.7	86.7	85.7
2025-07-04	19.27 (-0.01)	0.32 (0.0)	0.1 (0.0)	-3	2.27	-1	0.76	0	0.0	132	85.7	86.0	86.2	85.6
2025-07-03	19.28 (+0.02)	0.32 (0.0)	0.1 (0.0)	39	21.31	0	0.0	4	2.19	183	85.9	85.8	86.4	85.8
2025-07-02	19.26 (+0.03)	0.32 (0.0)	0.1 (0.0)	88	47.57	0	0.0	-2	1.08	185	85.8	85.3	86.2	85.3
2025-07-01	19.23 (0.0)	0.32 (0.0)	0.1 (0.0)	-2	1.41	1	0.7	11	7.75	142	85.5	85.6	86.0	85.4
2025-06-30	19.23 (-0.04)	0.32 (0.0)	0.1 (0.0)	-94	41.41	-1	0.44	-6	2.64	227	85.5	85.6	85.8	85.1
2025-06-27	19.27 (+0.01)	0.32 (0.0)	0.1 (-0.01)	25	18.25	-8	5.84	-18	13.14	137	85.5	85.8	86.1	85.5
2025-06-26	19.26 (+0.02)	0.32 (0.0)	0.11 (0.0)	48	23.53	-1	0.49	-10	4.9	204	85.8	85.5	86.0	85.5
2025-06-25	19.24 (-0.02)	0.32 (0.0)	0.11 (0.0)	-41	23.43	-2	1.14	0	0.0	175	85.1	85.5	85.5	84.7
2025-06-24	19.26 (-0.05)	0.32 (0.0)	0.11 (0.0)	-49	26.63	0	0.0	2	1.09	184	85.1	86.4	86.4	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.31 (0.0)	0.32 (0.0)	0.11 (0.0)	-13	9.03	-4	2.78	-2	1.39	144	84.9	85.0	85.4	84.5
2025-06-20	19.31 (-0.04)	0.32 (-0.01)	0.11 (+0.01)	-76	4.38	-1	0.06	16	0.92	1736	85.1	85.6	86.0	85.1
2025-06-19	19.35 (-0.03)	0.33 (0.0)	0.1 (-0.01)	-48	21.43	0	0.0	-1	0.45	224	85.6	85.2	86.4	85.2
2025-06-18	19.38 (+0.02)	0.33 (0.0)	0.11 (-0.01)	21	10.61	0	0.0	-23	11.62	198	86.1	86.0	86.4	85.7
2025-06-17	19.36 (-0.07)	0.33 (0.0)	0.12 (0.0)	-32	11.76	0	0.0	-7	2.57	272	86.2	85.3	86.2	85.3
2025-06-16	19.43 (0.0)	0.33 (+0.02)	0.12 (0.0)	-12	4.07	26	8.81	1	0.34	295	85.2	85.1	86.0	84.3
2025-06-13	19.43 (-0.05)	0.31 (0.0)	0.12 (-0.02)	-103	46.61	0	0.0	-41	18.55	221	84.5	85.0	85.1	84.4
2025-06-12	19.48 (+0.01)	0.31 (0.0)	0.14 (0.0)	-30	12.2	-2	0.81	0	0.0	246	85.1	84.6	85.5	84.6
2025-06-11	19.47 (-0.04)	0.31 (0.0)	0.14 (+0.01)	-123	45.22	0	0.0	13	4.78	272	84.6	84.5	85.1	84.3
2025-06-10	19.51 (-0.01)	0.31 (-0.03)	0.13 (+0.01)	-1	0.42	-50	20.92	18	7.53	239	84.6	84.6	85.0	84.2
2025-06-09	19.52 (-0.04)	0.34 (0.0)	0.12 (0.0)	-111	41.89	0	0.0	0	0.0	265	84.5	85.1	85.1	84.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.19)	0.19 (0.0)	0.21 (+0.01)	449	30.22	0	0.0	22	1.48	1486	83.4	82.0	83.5	81.6
2026-05-29	18.3 (-0.24)	0.19 (0.0)	0.2 (0.0)	-569	31.42	-1	0.06	5	0.28	1811	82.0	82.7	83.0	81.3
2026-05-22	18.54 (-0.05)	0.19 (-0.03)	0.2 (-0.01)	-46	4.72	-62	6.36	-18	1.85	975	82.7	82.4	83.2	82.0
2026-05-15	18.59 (+0.03)	0.22 (0.0)	0.21 (-0.01)	-25	1.75	-5	0.35	-30	2.09	1432	82.4	83.9	84.3	82.4
2026-05-08	18.56 (+0.12)	0.22 (0.0)	0.22 (0.0)	320	21.43	0	0.0	-1	0.07	1493	83.2	83.2	83.7	82.2
2026-04-30	18.44 (+0.15)	0.22 (-0.02)	0.22 (-0.02)	153	11.82	-39	3.01	-47	3.63	1294	83.2	82.0	83.2	81.0
2026-04-24	18.29 (-0.21)	0.24 (+0.01)	0.24 (-0.03)	-583	24.7	-9	0.38	-73	3.09	2360	82.0	83.6	84.1	81.7
2026-04-17	18.5 (+0.06)	0.23 (0.0)	0.27 (-0.04)	187	13.97	-9	0.67	-70	5.23	1339	83.8	85.1	85.6	83.1
2026-04-10	18.44 (+0.1)	0.23 (0.0)	0.31 (+0.01)	158	11.52	-1	0.07	10	0.73	1372	84.7	84.6	86.3	83.7
2026-04-02	18.34 (-0.37)	0.23 (0.0)	0.3 (-0.09)	-330	9.22	1	0.03	-204	5.7	3581	84.6	88.0	88.8	81.0
2026-03-27	18.71 (-0.61)	0.23 (0.0)	0.39 (+0.05)	-1329	47.04	-2	0.07	120	4.25	2825	88.8	90.5	91.8	88.4
2026-03-20	19.32 (-0.11)	0.23 (-0.01)	0.34 (+0.01)	-208	11.95	-3	0.17	12	0.69	1740	90.8	92.7	92.8	90.0
2026-03-13	19.43 (+0.33)	0.24 (-0.01)	0.33 (+0.01)	874	32.75	-35	1.31	40	1.5	2669	92.3	86.7	92.5	86.6
2026-03-06	19.1 (+0.49)	0.25 (0.0)	0.32 (+0.06)	1180	44.18	-8	0.3	122	4.57	2671	89.0	86.4	89.7	86.0
2026-02-26	18.61 (+0.26)	0.25 (-0.01)	0.26 (0.0)	514	25.2	-8	0.39	9	0.44	2040	86.4	85.8	87.5	85.4
2026-02-11	18.35 (+0.25)	0.26 (0.0)	0.26 (+0.01)	562	44.04	0	0.0	22	1.72	1276	85.5	84.8	85.5	84.6
2026-02-06	18.1 (+0.24)	0.26 (0.0)	0.25 (0.0)	538	33.69	-2	0.13	-2	0.13	1597	84.6	83.2	85.9	82.8
2026-01-30	17.86 (-0.07)	0.26 (+0.01)	0.25 (0.0)	-254	23.65	14	1.3	-11	1.02	1074	83.2	84.9	85.0	83.2
2026-01-23	17.93 (+0.05)	0.25 (0.0)	0.25 (0.0)	230	26.59	-8	0.92	-4	0.46	865	84.7	84.1	85.0	83.9
2026-01-16	17.88 (+0.11)	0.25 (-0.01)	0.25 (-0.01)	200	18.3	-8	0.73	-6	0.55	1093	84.4	82.9	85.2	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.77 (-0.15)	0.26 (0.0)	0.26 (+0.01)	-297	23.99	-5	0.4	18	1.45	1238	82.9	83.7	84.0	82.0
2026-01-02	17.92 (+0.07)	0.26 (0.0)	0.25 (0.0)	147	60.49	-1	0.41	-1	0.41	243	83.9	83.7	84.1	83.6
2025-12-31	17.85 (+0.06)	0.26 (0.0)	0.25 (0.0)	245	21.4	-2	0.17	-40	3.49	1145	84.1	83.5	85.3	83.1
2025-12-26	17.79 (-0.07)	0.26 (0.0)	0.25 (+0.01)	-134	22.83	-4	0.68	8	1.36	587	83.5	84.1	84.3	83.2
2025-12-19	17.86 (-0.05)	0.26 (-0.01)	0.24 (+0.02)	-190	21.52	-5	0.57	36	4.08	883	84.0	84.0	84.5	83.0
2025-12-12	17.91 (-0.03)	0.27 (0.0)	0.22 (0.0)	5	1.0	-4	0.8	18	3.59	502	84.1	84.2	84.6	83.3
2025-12-05	17.94 (-0.05)	0.27 (0.0)	0.22 (+0.03)	-111	17.21	-3	0.47	53	8.22	645	84.2	84.2	84.6	83.2
2025-11-28	17.99 (+0.05)	0.27 (0.0)	0.19 (+0.03)	105	11.99	0	0.0	80	9.13	876	84.6	83.9	84.6	83.2
2025-11-21	17.94 (-0.14)	0.27 (-0.02)	0.16 (+0.01)	-289	16.43	-46	2.62	20	1.14	1759	83.9	83.8	84.4	82.2
2025-11-14	18.08 (-0.1)	0.29 (0.0)	0.15 (0.0)	-400	19.87	-1	0.05	-2	0.1	2013	83.8	85.4	85.5	83.7
2025-11-07	18.18 (+0.12)	0.29 (0.0)	0.15 (0.0)	258	33.2	-3	0.39	-7	0.9	777	85.4	85.5	86.3	85.0
2025-10-31	18.06 (-0.08)	0.29 (+0.01)	0.15 (+0.01)	65	6.05	27	2.51	24	2.23	1075	85.2	86.1	86.3	84.5
2025-10-23	18.14 (+0.01)	0.28 (+0.04)	0.14 (0.0)	61	9.12	-2	0.3	3	0.45	669	85.9	85.0	86.5	84.7
2025-10-17	18.13 (-0.11)	0.24 (0.0)	0.14 (-0.01)	-364	26.49	-2	0.15	-12	0.87	1374	84.8	85.0	85.2	84.0
2025-10-09	18.24 (-0.05)	0.24 (0.0)	0.15 (+0.01)	-220	23.99	-1	0.11	6	0.65	917	85.0	85.6	85.9	84.8
2025-10-03	18.29 (+0.01)	0.24 (0.0)	0.14 (0.0)	-41	5.08	3	0.37	14	1.73	807	85.8	86.6	86.6	85.1
2025-09-26	18.28 (-0.14)	0.24 (0.0)	0.14 (+0.01)	-319	27.48	-2	0.17	8	0.69	1161	85.6	85.8	86.9	85.1
2025-09-19	18.42 (+0.02)	0.24 (-0.03)	0.13 (0.0)	-13	1.07	-74	6.09	2	0.16	1215	85.7	86.3	87.2	85.7
2025-09-12	18.4 (-0.12)	0.27 (-0.01)	0.13 (0.0)	-32	2.52	-12	0.94	-4	0.31	1272	85.9	86.8	87.2	85.6
2025-09-05	18.52 (+0.01)	0.28 (0.0)	0.13 (0.0)	14	1.76	-6	0.75	8	1.01	796	86.8	86.7	87.7	86.1
2025-08-29	18.51 (+0.11)	0.28 (-0.03)	0.13 (0.0)	213	21.41	-67	6.73	1	0.1	995	86.7	86.5	87.2	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.4 (-0.05)	0.31 (-0.01)	0.13 (-0.01)	-86	9.99	-14	1.63	-15	1.74	861	86.4	86.0	86.7	85.6
2025-08-15	18.45 (-0.39)	0.32 (0.0)	0.14 (+0.01)	-989	50.23	-5	0.25	13	0.66	1969	85.9	87.1	87.1	85.1
2025-08-08	18.84 (+0.04)	0.32 (0.0)	0.13 (0.0)	143	11.71	-3	0.25	-6	0.49	1221	87.0	87.2	88.9	86.9
2025-08-01	18.8 (-0.09)	0.32 (0.0)	0.13 (+0.02)	-266	12.26	6	0.28	50	2.3	2170	87.5	87.7	88.0	85.0
2025-07-25	18.89 (-0.18)	0.32 (0.0)	0.11 (+0.01)	-571	17.25	-6	0.18	22	0.66	3311	87.7	85.0	89.2	85.0
2025-07-18	19.07 (-0.19)	0.32 (0.0)	0.1 (0.0)	-419	33.98	-5	0.41	-2	0.16	1233	85.0	85.8	86.0	84.6
2025-07-11	19.26 (-0.01)	0.32 (0.0)	0.1 (0.0)	-40	5.95	12	1.79	1	0.15	672	85.7	85.7	86.7	85.2
2025-07-04	19.27 (0.0)	0.32 (0.0)	0.1 (0.0)	28	3.21	-1	0.11	7	0.8	871	85.7	85.6	86.4	85.1
2025-06-27	19.27 (-0.04)	0.32 (0.0)	0.1 (-0.01)	-30	3.55	-15	1.77	-28	3.31	846	85.5	85.0	86.4	84.5
2025-06-20	19.31 (-0.12)	0.32 (+0.01)	0.11 (-0.01)	-147	5.39	25	0.92	-14	0.51	2726	85.1	85.1	86.4	84.3
2025-06-13	19.43 (-0.13)	0.31 (-0.03)	0.12 (0.0)	-368	29.56	-52	4.18	-10	0.8	1245	84.5	85.1	85.5	84.2
2025-06-06	19.56 (-0.12)	0.34 (0.0)	0.12 (-0.02)	-442	37.39	-2	0.17	-42	3.55	1182	84.8	85.1	85.2	84.2
2025-05-29	19.68 (-0.1)	0.34 (+0.03)	0.14 (-0.02)	-325	24.83	58	4.43	-37	2.83	1309	85.1	86.2	86.2	84.8
2025-05-23	19.78 (-0.18)	0.31 (+0.02)	0.16 (+0.01)	-422	16.85	55	2.2	11	0.44	2505	86.2	87.3	88.7	86.0
2025-05-16	19.96 (+0.06)	0.29 (-0.01)	0.15 (+0.02)	173	11.93	-37	2.55	55	3.79	1450	86.7	87.2	87.8	86.4
2025-05-09	19.9 (+0.55)	0.3 (+0.02)	0.13 (+0.02)	1052	32.75	45	1.4	35	1.09	3212	87.0	87.7	89.9	86.0
2025-05-02	19.35 (+0.09)	0.28 (+0.12)	0.11 (-0.02)	193	11.16	278	16.08	-34	1.97	1729	87.7	84.1	88.1	84.0
2025-04-25	19.26 (-0.02)	0.16 (-0.03)	0.13 (-0.08)	-86	4.04	1	0.05	-184	8.64	2129	83.8	83.9	85.0	82.1
2025-04-18	19.28 (-0.47)	0.19 (0.0)	0.21 (-0.02)	-907	24.9	5	0.14	-38	1.04	3643	83.9	90.1	90.1	83.2
2025-04-11	19.75 (-0.64)	0.19 (+0.04)	0.23 (-0.02)	-1260	17.42	98	1.35	-41	0.57	7235	88.0	83.3	91.5	83.0
2025-04-02	20.39 (+0.12)	0.15 (+0.05)	0.25 (+0.01)	265	15.1	98	5.58	18	1.03	1755	92.5	90.5	93.1	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.27 (+0.28)	0.1 (0.0)	0.24 (+0.02)	621	28.28	3	0.14	40	1.82	2196	91.7	92.4	93.3	90.7
2025-03-21	19.99 (+0.26)	0.1 (0.0)	0.22 (0.0)	580	24.17	2	0.08	8	0.33	2400	92.1	88.1	92.1	87.6
2025-03-14	19.73 (+0.13)	0.1 (+0.01)	0.22 (-0.03)	269	8.01	31	0.92	-77	2.29	3360	87.6	87.2	89.7	87.1
2025-03-07	19.6 (+0.05)	0.09 (+0.02)	0.25 (-0.01)	90	6.02	43	2.87	-9	0.6	1496	86.7	87.8	88.1	86.5
2025-02-27	19.55 (+0.09)	0.07 (0.0)	0.26 (-0.01)	192	11.5	-1	0.06	-21	1.26	1670	88.0	87.8	88.1	86.1
2025-02-21	19.46 (+0.17)	0.07 (+0.02)	0.27 (+0.01)	371	22.23	41	2.46	11	0.66	1669	87.8	86.9	87.8	86.1
2025-02-14	19.29 (+0.19)	0.05 (0.0)	0.26 (+0.03)	408	19.29	2	0.09	63	2.98	2115	86.6	84.9	87.7	84.9
2025-02-07	19.1 (+0.05)	0.05 (0.0)	0.23 (-0.01)	57	3.98	2	0.14	-10	0.7	1431	83.9	83.4	84.0	82.8
2025-01-22	19.05 (-0.01)	0.05 (-0.01)	0.24 (0.0)	13	3.16	0	0.0	2	0.49	411	83.3	82.9	83.8	82.7
2025-01-17	19.06 (-0.13)	0.06 (0.0)	0.24 (+0.01)	-161	12.52	1	0.08	19	1.48	1286	82.9	83.5	83.5	82.1
2025-01-10	19.19 (+0.13)	0.06 (0.0)	0.23 (-0.02)	69	5.38	-2	0.16	4	0.31	1283	83.5	85.1	85.9	83.3
2024-12-31	19.06 (-0.04)	0.06 (0.0)	0.25 (0.0)	13	2.0	0	0.0	8	1.23	651	69.5	69.7	69.8	69.0
2024-12-27	19.1 (+0.17)	0.06 (0.0)	0.25 (+0.02)	362	33.52	0	0.0	32	2.96	1080	83.5	83.9	83.9	82.5
2024-12-20	18.93 (0.0)	0.06 (0.0)	0.23 (+0.01)	-48	3.31	1	0.07	16	1.1	1450	83.0	84.8	84.8	82.2
2024-12-13	18.93 (+0.04)	0.06 (-0.01)	0.22 (0.0)	76	5.3	-20	1.39	10	0.7	1435	84.0	84.8	85.8	83.7
2024-12-06	18.89 (+0.21)	0.07 (0.0)	0.22 (+0.03)	506	34.35	0	0.0	56	3.8	1473	86.5	84.5	86.6	83.5
2024-11-29	18.68 (+0.07)	0.07 (+0.01)	0.19 (+0.02)	231	12.55	2	0.11	51	2.77	1841	84.6	84.5	85.9	83.0
2024-11-22	18.61 (-0.02)	0.06 (0.0)	0.17 (+0.03)	-13	0.83	3	0.19	72	4.62	1558	84.1	84.5	85.4	82.5
2024-11-15	18.63 (-0.12)	0.06 (+0.02)	0.14 (-0.03)	-184	9.8	41	2.18	-68	3.62	1877	84.0	82.4	84.5	82.3
2024-11-08	18.75 (-0.23)	0.04 (0.0)	0.17 (+0.01)	-524	30.84	1	0.06	13	0.77	1699	82.7	84.7	84.7	82.1
2024-11-01	18.98 (-0.09)	0.04 (0.0)	0.16 (-0.02)	-275	15.14	2	0.11	-25	1.38	1816	84.5	84.5	84.7	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.07 (-0.28)	0.04 (-0.01)	0.18 (0.0)	-707	30.59	7	0.3	-10	0.43	2311	84.4	86.6	86.7	84.2
2024-10-18	19.35 (-0.15)	0.05 (0.0)	0.18 (+0.01)	-500	12.97	8	0.21	21	0.54	3856	86.4	87.0	88.7	85.7
2024-10-11	19.5 (-0.01)	0.05 (0.0)	0.17 (0.0)	-70	3.14	0	0.0	-6	0.27	2227	86.6	86.6	89.4	86.5
2024-10-04	19.51 (-0.18)	0.05 (0.0)	0.17 (-0.01)	-406	32.4	1	0.08	-10	0.8	1253	86.6	87.0	87.7	86.0
2024-09-27	19.69 (-0.08)	0.05 (+0.01)	0.18 (+0.02)	-208	14.44	2	0.14	42	2.92	1440	87.4	87.5	88.5	86.4
2024-09-20	19.77 (-0.1)	0.04 (0.0)	0.16 (0.0)	-256	6.27	1	0.02	4	0.1	4083	87.9	87.6	89.6	87.2
2024-09-13	19.87 (-0.13)	0.04 (-0.03)	0.16 (0.0)	-281	26.66	-49	4.65	2	0.19	1054	87.6	86.0	88.5	86.0
2024-09-06	20.0 (-0.19)	0.07 (0.0)	0.16 (-0.02)	-421	33.55	-5	0.4	-62	4.94	1255	87.5	89.7	89.8	85.5
2024-08-30	20.19 (-0.09)	0.07 (-0.02)	0.18 (-0.01)	-207	16.4	-50	3.96	-2	0.16	1262	90.0	88.2	90.0	88.0
2024-08-23	20.28 (-0.28)	0.09 (0.0)	0.19 (-0.02)	-537	32.51	-1	0.06	-46	2.78	1652	88.3	90.5	90.7	87.8
2024-08-16	20.56 (-0.12)	0.09 (+0.01)	0.21 (0.0)	-272	17.42	19	1.22	-18	1.15	1561	90.4	93.0	95.0	90.1
2024-08-09	20.68 (+0.04)	0.08 (+0.04)	0.21 (0.0)	151	3.7	86	2.11	-1	0.02	4085	92.5	92.1	93.7	83.5
2024-08-02	20.64 (+0.42)	0.04 (0.0)	0.21 (0.0)	965	15.12	7	0.11	20	0.31	6384	94.0	89.7	98.8	89.6
2024-07-26	20.22 (+0.01)	0.04 (-0.01)	0.21 (0.0)	16	1.32	20	1.65	-8	0.66	1212	89.2	87.9	89.2	86.1
2024-07-19	20.21 (-0.08)	0.05 (+0.01)	0.21 (0.0)	-180	15.35	19	1.62	-8	0.68	1173	87.9	88.7	89.1	87.2
2024-07-12	20.29 (-0.04)	0.04 (0.0)	0.21 (-0.01)	-120	11.12	7	0.65	-13	1.2	1079	88.3	89.5	89.5	87.2
2024-07-05	20.33 (+0.04)	0.04 (0.0)	0.22 (+0.01)	49	3.34	3	0.2	17	1.16	1469	89.3	91.0	92.0	88.1
2024-06-28	20.29 (0.0)	0.04 (0.0)	0.21 (0.0)	288	15.42	4	0.21	5	0.27	1868	91.0	88.0	92.5	87.9
2024-06-21	20.29 (0.0)	0.04 (0.0)	0.21 (0.0)	-5	0.24	2	0.09	-6	0.28	2126	88.2	86.5	89.5	84.8
2024-06-14	20.29 (+0.02)	0.04 (+0.02)	0.21 (-0.02)	-8	0.31	46	1.79	-50	1.94	2575	86.5	86.7	86.9	83.6
2024-06-07	20.27 (+0.07)	0.02 (0.0)	0.23 (-0.02)	188	6.94	0	0.0	-29	1.07	2709	87.2	87.6	90.2	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	20.2 (-0.14)	0.02 (0.0)	0.25 (0.0)	-488	13.68	1	0.03	1	0.03	3568	86.6	91.0	91.9	86.6
2024-05-24	20.34 (+0.08)	0.02 (0.0)	0.25 (+0.01)	124	5.37	0	0.0	14	0.61	2310	90.0	91.0	91.5	88.0
2024-05-17	20.26 (+0.35)	0.02 (0.0)	0.24 (-0.19)	679	17.84	0	0.0	-419	11.01	3805	91.0	89.5	95.4	89.5
2024-05-10	19.91 (+0.25)	0.02 (0.0)	0.43 (-0.01)	515	9.66	0	0.0	-23	0.43	5333	89.5	94.3	96.9	87.0
2024-05-03	19.66 (+0.19)	0.02 (-0.02)	0.44 (+0.02)	459	16.78	-60	2.19	54	1.97	2735	93.5	87.6	95.3	87.4
2024-04-26	19.47 (+0.29)	0.04 (-0.01)	0.42 (-0.03)	541	22.73	0	0.0	-86	3.61	2380	87.5	85.3	88.5	84.4
2024-04-19	19.18 (+0.2)	0.05 (+0.03)	0.45 (0.0)	461	9.05	65	1.28	19	0.37	5092	84.9	89.3	89.5	82.4
2024-04-12	18.98 (+0.12)	0.02 (0.0)	0.45 (+0.03)	291	8.11	0	0.0	61	1.7	3589	89.3	86.2	90.2	83.9
2024-04-03	18.86 (+0.12)	0.02 (0.0)	0.42 (+0.03)	279	24.56	0	0.0	54	4.75	1136	86.2	83.8	86.5	83.8
2024-03-29	18.74 (+0.05)	0.02 (0.0)	0.39 (+0.02)	115	5.51	-1	0.05	52	2.49	2088	84.0	80.5	84.9	80.5
2024-03-22	18.69 (+0.2)	0.02 (0.0)	0.37 (+0.05)	449	21.37	0	0.0	109	5.19	2101	80.5	80.8	82.4	79.7
2024-03-15	18.49 (+0.12)	0.02 (0.0)	0.32 (+0.1)	258	11.28	-1	0.04	218	9.53	2288	80.1	74.0	80.5	74.0
2024-03-08	18.37 (+0.09)	0.02 (0.0)	0.22 (-0.02)	202	12.23	-1	0.06	-37	2.24	1652	74.0	75.0	75.7	73.2
2024-03-01	18.28 (-0.05)	0.02 (0.0)	0.24 (0.0)	-127	10.9	0	0.0	0	0.0	1165	74.6	72.8	75.2	72.7
2024-02-23	18.33 (-0.06)	0.02 (0.0)	0.24 (+0.01)	-120	9.96	0	0.0	18	1.49	1205	73.0	73.0	74.0	72.5
2024-02-16	18.39 (+0.14)	0.02 (0.0)	0.23 (0.0)	316	26.01	0	0.0	8	0.66	1215	72.5	70.4	72.5	70.0
2024-02-05	18.25 (0.0)	0.02 (-0.01)	0.23 (0.0)	1	0.56	-1	0.56	0	0.0	178	69.9	70.0	70.0	69.7
2024-02-02	18.25 (-0.05)	0.03 (0.0)	0.23 (0.0)	-35	5.79	0	0.0	-3	0.5	604	70.0	69.8	70.9	69.8
2024-01-26	18.3 (-0.01)	0.03 (0.0)	0.23 (+0.01)	-22	3.36	-1	0.15	20	3.06	654	70.1	70.0	70.9	69.7
2024-01-19	18.31 (-0.09)	0.03 (+0.02)	0.22 (0.0)	-213	19.21	37	3.34	10	0.9	1109	70.1	71.0	71.1	69.0
2024-01-12	18.4 (+0.01)	0.01 (0.0)	0.22 (+0.03)	-93	4.98	0	0.0	61	3.27	1867	70.5	69.5	71.5	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.39 (+0.05)	0.01 (0.0)	0.19 (0.0)	102	7.63	0	0.0	-5	0.37	1337	69.5	68.7	70.0	68.7
2023-12-22	18.34 (+0.1)	0.01 (0.0)	0.19 (-0.01)	281	15.28	0	0.0	-16	0.87	1839	68.7	69.0	69.0	67.5
2023-12-15	18.24 (+0.01)	0.01 (0.0)	0.2 (+0.02)	17	1.24	0	0.0	38	2.78	1369	69.0	70.0	70.0	68.3
2023-12-08	18.23 (+0.04)	0.01 (0.0)	0.18 (0.0)	82	5.34	0	0.0	1	0.07	1537	70.0	68.8	70.5	67.8
2023-12-01	18.19 (+0.19)	0.01 (0.0)	0.18 (+0.01)	444	36.16	0	0.0	13	1.06	1228	68.0	66.9	68.0	66.0
2023-11-24	18.0 (+0.11)	0.01 (0.0)	0.17 (0.0)	227	26.93	0	0.0	1	0.12	843	66.6	66.8	67.0	66.0
2023-11-17	17.89 (+0.32)	0.01 (0.0)	0.17 (+0.02)	740	41.6	0	0.0	51	2.87	1779	66.5	65.6	67.0	65.1
2023-11-10	17.57 (+0.19)	0.01 (0.0)	0.15 (0.0)	436	26.55	0	0.0	-2	0.12	1642	65.2	64.0	65.2	63.6
2023-11-03	17.38 (-0.04)	0.01 (0.0)	0.15 (0.0)	-95	13.93	0	0.0	6	0.88	682	63.8	64.0	64.0	63.5
2023-10-27	17.42 (+0.05)	0.01 (0.0)	0.15 (0.0)	112	13.08	0	0.0	0	0.0	856	64.0	64.0	64.9	63.8
2023-10-20	17.37 (+0.05)	0.01 (0.0)	0.15 (0.0)	106	7.94	0	0.0	1	0.07	1335	64.1	64.3	64.8	63.8
2023-10-13	17.32 (-0.03)	0.01 (0.0)	0.15 (0.0)	-202	27.6	0	0.0	0	0.0	732	64.2	64.0	64.8	63.5
2023-10-06	17.35 (-0.02)	0.01 (0.0)	0.15 (0.0)	-41	5.18	0	0.0	0	0.0	792	64.0	64.3	65.0	63.5
2023-09-28	17.37 (+0.05)	0.01 (0.0)	0.15 (0.0)	106	14.06	0	0.0	-9	1.19	754	63.9	64.3	65.4	63.8
2023-09-22	17.32 (+0.05)	0.01 (+0.01)	0.15 (0.0)	102	6.71	20	1.32	-8	0.53	1519	64.2	63.3	65.0	63.0
2023-09-15	17.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	42	7.84	0	0.0	0	0.0	536	63.3	63.0	64.0	62.7
2023-09-08	17.26 (+0.04)	0.0 (0.0)	0.15 (-0.01)	63	10.64	0	0.0	-11	1.86	592	62.9	63.4	63.8	62.9
2023-09-01	17.22 (+0.06)	0.0 (0.0)	0.16 (0.0)	143	17.83	0	0.0	0	0.0	802	63.4	62.5	64.1	62.2
2023-08-25	17.16 (-0.01)	0.0 (0.0)	0.16 (0.0)	-31	6.01	0	0.0	-8	1.55	516	62.5	62.5	62.9	62.2
2023-08-18	17.17 (0.0)	0.0 (0.0)	0.16 (0.0)	-13	1.82	0	0.0	1	0.14	713	62.3	62.9	62.9	62.0
2023-08-11	17.17 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-67	7.86	0	0.0	-19	2.23	852	62.9	63.6	63.8	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.21 (-0.01)	0.0 (0.0)	0.17 (0.0)	-56	12.15	0	0.0	3	0.65	461	63.6	63.7	63.9	62.8
2023-07-28	17.22 (-0.07)	0.0 (0.0)	0.17 (0.0)	-121	21.8	0	0.0	2	0.36	555	63.2	62.9	63.3	62.4
2023-07-21	17.29 (-0.13)	0.0 (-0.04)	0.17 (0.0)	-257	27.25	-123	13.04	-6	0.64	943	62.9	62.8	63.3	62.1
2023-07-14	17.42 (-0.07)	0.04 (0.0)	0.17 (-0.01)	-191	25.5	0	0.0	-9	1.2	749	62.8	63.1	63.7	62.8
2023-07-07	17.49 (-0.06)	0.04 (0.0)	0.18 (0.0)	-146	20.68	0	0.0	-1	0.14	706	63.1	63.8	64.3	63.0
2023-06-30	17.55 (-0.09)	0.04 (-0.06)	0.18 (+0.02)	-189	20.81	-120	13.22	26	2.86	908	63.8	64.3	64.4	63.0
2023-06-21	17.64 (-0.03)	0.1 (0.0)	0.16 (-0.04)	-56	3.38	0	0.0	-79	4.77	1657	64.3	66.6	67.0	62.4
2023-06-16	17.67 (-0.03)	0.1 (0.0)	0.2 (0.0)	-69	10.25	0	0.0	1	0.15	673	66.7	66.9	66.9	66.4
2023-06-09	17.7 (-0.09)	0.1 (0.0)	0.2 (+0.01)	-117	19.83	0	0.0	11	1.86	590	66.8	66.4	66.9	66.1
2023-06-02	17.79 (-0.02)	0.1 (0.0)	0.19 (+0.02)	-77	14.31	0	0.0	48	8.92	538	66.1	66.6	66.9	65.6
2023-05-26	17.81 (+0.02)	0.1 (0.0)	0.17 (+0.02)	92	8.98	0	0.0	55	5.37	1024	66.3	64.6	67.0	64.6
2023-05-19	17.79 (-0.07)	0.1 (0.0)	0.15 (+0.05)	-67	8.43	0	0.0	98	12.33	795	64.6	64.0	64.8	63.6
2023-05-12	17.86 (-0.08)	0.1 (0.0)	0.1 (0.0)	-71	9.65	0	0.0	-3	0.41	736	64.0	64.7	64.8	63.4
2023-05-05	17.94 (0.0)	0.1 (0.0)	0.1 (+0.01)	-1	0.25	0	0.0	35	8.62	406	64.6	64.4	64.8	63.8
2023-04-28	17.94 (-0.02)	0.1 (+0.06)	0.09 (-0.01)	-49	9.88	120	24.19	-18	3.63	496	64.4	63.2	64.6	62.8
2023-04-21	17.96 (-0.07)	0.04 (0.0)	0.1 (-0.01)	-138	18.45	0	0.0	-19	2.54	748	63.6	63.9	64.9	63.2
2023-04-14	18.03 (-0.04)	0.04 (0.0)	0.11 (+0.01)	-72	16.44	0	0.0	19	4.34	438	64.0	63.7	64.0	63.6
2023-04-07	18.07 (-0.01)	0.04 (0.0)	0.1 (+0.01)	-36	12.59	0	0.0	19	6.64	286	63.6	63.8	63.8	63.2
2023-03-31	18.08 (-0.06)	0.04 (0.0)	0.09 (+0.01)	-108	24.22	0	0.0	22	4.93	446	63.8	63.8	64.0	63.4
2023-03-24	18.14 (-0.02)	0.04 (0.0)	0.08 (0.0)	-45	12.5	0	0.0	0	0.0	360	63.9	63.9	64.3	63.5
2023-03-17	18.16 (-0.1)	0.04 (0.0)	0.08 (0.0)	-212	32.57	0	0.0	-3	0.46	651	64.0	64.5	64.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.26 (-0.03)	0.04 (0.0)	0.08 (0.0)	-87	17.23	0	0.0	3	0.59	505	64.7	64.3	64.9	64.1
2023-03-03	18.29 (-0.03)	0.04 (0.0)	0.08 (-0.01)	-57	19.45	0	0.0	-27	9.22	293	64.4	64.6	65.0	64.2
2023-02-24	18.32 (-0.01)	0.04 (0.0)	0.09 (-0.01)	-20	3.54	0	0.0	-17	3.01	565	64.7	64.0	64.7	64.0
2023-02-17	18.33 (-0.11)	0.04 (0.0)	0.1 (0.0)	-261	44.24	0	0.0	-2	0.34	590	64.0	64.1	64.4	63.5
2023-02-10	18.44 (-0.1)	0.04 (0.0)	0.1 (0.0)	-270	34.75	0	0.0	-3	0.39	777	64.1	63.7	64.4	63.4
2023-02-03	18.54 (-0.05)	0.04 (0.0)	0.1 (0.0)	-101	18.91	0	0.0	3	0.56	534	63.7	63.5	64.0	62.9
2023-01-17	18.59 (0.0)	0.04 (0.0)	0.1 (0.0)	22	15.28	0	0.0	0	0.0	144	63.4	62.8	63.5	62.8
2023-01-13	18.59 (+0.05)	0.04 (0.0)	0.1 (0.0)	94	15.96	0	0.0	-1	0.17	589	62.8	63.0	63.5	62.6
2023-01-06	18.54 (0.0)	0.04 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-12	4.78	251	62.8	62.1	62.8	61.7
2022-12-30	18.54 (0.0)	0.04 (+0.03)	0.11 (0.0)	1	0.41	0	0.0	-2	0.81	246	62.1	62.0	62.5	61.4
2022-12-23	18.54 (-0.03)	0.01 (0.0)	0.11 (0.0)	4	1.01	0	0.0	-4	1.01	395	62.1	62.1	62.6	61.6
2022-12-16	18.57 (-0.03)	0.01 (0.0)	0.11 (0.0)	-64	9.64	0	0.0	5	0.75	664	62.1	62.5	63.4	61.8
2022-12-09	18.6 (-0.07)	0.01 (0.0)	0.11 (0.0)	-168	32.18	0	0.0	-2	0.38	522	62.5	62.8	63.5	62.2
2022-12-02	18.67 (+0.06)	0.01 (0.0)	0.11 (0.0)	136	19.18	0	0.0	-11	1.55	709	62.8	61.3	63.3	60.9
2022-11-25	18.61 (-0.03)	0.01 (0.0)	0.11 (0.0)	-20	2.84	0	0.0	6	0.85	705	61.3	59.7	61.8	59.7
2022-11-18	18.64 (-0.17)	0.01 (0.0)	0.11 (-0.01)	-497	43.79	0	0.0	-17	1.5	1135	59.6	60.9	61.0	59.5
2022-11-11	18.81 (-0.12)	0.01 (0.0)	0.12 (0.0)	-320	24.62	0	0.0	-12	0.92	1300	60.5	59.2	63.0	59.2
2022-11-04	18.93 (-0.08)	0.01 (0.0)	0.12 (0.0)	-212	28.77	0	0.0	1	0.14	737	59.0	58.5	59.2	57.2
2022-10-28	19.01 (-0.07)	0.01 (0.0)	0.12 (+0.02)	-97	9.95	0	0.0	42	4.31	975	58.5	59.0	60.4	58.2
2022-10-21	19.08 (-0.18)	0.01 (0.0)	0.1 (0.0)	-447	15.42	0	0.0	7	0.24	2898	58.9	61.7	62.8	57.4
2022-10-14	19.26 (-0.04)	0.01 (0.0)	0.1 (0.0)	-148	29.54	0	0.0	4	0.8	501	61.9	62.9	62.9	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.3 (0.0)	0.01 (-0.07)	0.1 (0.0)	5	0.93	-77	14.31	5	0.93	538	62.2	62.5	63.7	61.9
2022-09-30	19.3 (+0.01)	0.08 (0.0)	0.1 (0.0)	11	2.06	1	0.19	0	0.0	535	62.4	62.0	63.7	61.7
2022-09-23	19.29 (-0.1)	0.08 (0.0)	0.1 (0.0)	-277	51.78	2	0.37	-3	0.56	535	62.0	62.3	63.1	61.5
2022-09-16	19.39 (-0.07)	0.08 (0.0)	0.1 (0.0)	-161	33.54	0	0.0	-7	1.46	480	62.8	62.7	63.8	61.9
2022-09-08	19.46 (-0.1)	0.08 (0.0)	0.1 (0.0)	-196	39.44	0	0.0	-3	0.6	497	62.6	63.5	64.0	62.0
2022-09-02	19.56 (-0.1)	0.08 (0.0)	0.1 (-0.02)	-241	32.88	0	0.0	-36	4.91	733	63.1	65.0	65.6	63.0
2022-08-26	19.66 (+0.03)	0.08 (0.0)	0.12 (0.0)	59	9.32	0	0.0	0	0.0	633	65.4	65.1	65.5	64.5
2022-08-19	19.63 (+0.01)	0.08 (0.0)	0.12 (0.0)	17	2.98	1	0.18	-2	0.35	570	65.1	64.6	65.3	64.4
2022-08-12	19.62 (+0.04)	0.08 (0.0)	0.12 (0.0)	79	8.87	0	0.0	-2	0.22	891	64.5	63.4	65.2	63.3
2022-08-05	19.58 (-0.04)	0.08 (+0.01)	0.12 (0.0)	-67	12.14	2	0.36	-9	1.63	552	63.4	63.3	63.7	62.2
2022-07-29	19.62 (+0.03)	0.07 (0.0)	0.12 (0.0)	56	11.99	3	0.64	0	0.0	467	63.3	61.3	64.0	61.2
2022-07-22	19.59 (+0.01)	0.07 (-0.01)	0.12 (-0.01)	42	5.27	-15	1.88	-8	1.0	797	61.3	60.5	61.5	60.5
2022-07-15	19.58 (+0.1)	0.08 (+0.02)	0.13 (0.0)	207	20.02	54	5.22	-5	0.48	1034	61.0	60.7	62.0	60.4
2022-07-08	19.48 (-0.06)	0.06 (0.0)	0.13 (+0.01)	-141	17.69	0	0.0	23	2.89	797	60.6	59.6	61.5	59.3
2022-07-01	19.54 (-0.1)	0.06 (+0.01)	0.12 (+0.01)	-234	22.26	1	0.1	30	2.85	1051	59.2	61.4	61.8	59.0
2022-06-24	19.64 (-0.15)	0.05 (0.0)	0.11 (+0.03)	-301	22.05	0	0.0	48	3.52	1365	61.2	62.1	62.3	60.0
2022-06-17	19.79 (-0.19)	0.05 (0.0)	0.08 (-0.01)	-441	24.1	0	0.0	-9	0.49	1830	62.5	65.9	66.1	61.3
2022-06-10	19.98 (-0.03)	0.05 (0.0)	0.09 (0.0)	-57	8.41	0	0.0	-2	0.29	678	66.8	65.7	66.9	65.5
2022-06-02	20.01 (-0.04)	0.05 (0.0)	0.09 (+0.01)	-89	16.24	0	0.0	14	2.55	548	65.5	65.2	65.9	65.1
2022-05-27	20.05 (-0.02)	0.05 (0.0)	0.08 (0.0)	-59	7.39	0	0.0	0	0.0	798	65.1	64.6	65.7	64.5
2022-05-20	20.07 (-0.06)	0.05 (0.0)	0.08 (0.0)	-104	14.79	0	0.0	-1	0.14	703	64.4	62.1	64.5	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	20.13 (-0.19)	0.05 (0.0)	0.08 (0.0)	-317	23.87	1	0.08	-2	0.15	1328	61.8	62.8	64.5	61.2
2022-05-06	20.32 (-0.04)	0.05 (0.0)	0.08 (0.0)	-96	23.82	1	0.25	1	0.25	403	61.7	62.1	62.7	61.1
2022-04-29	20.36 (-0.1)	0.05 (0.0)	0.08 (0.0)	-239	27.69	3	0.35	-4	0.46	863	62.1	63.4	63.6	60.1
2022-04-22	20.46 (-0.17)	0.05 (+0.01)	0.08 (-0.01)	-369	47.98	23	2.99	-15	1.95	769	63.6	64.4	64.5	63.3
2022-04-15	20.63 (-0.19)	0.04 (0.0)	0.09 (0.0)	-416	53.89	0	0.0	-4	0.52	772	64.4	65.7	65.7	64.0
2022-04-08	20.82 (-0.01)	0.04 (0.0)	0.09 (0.0)	-46	9.81	0	0.0	-2	0.43	469	65.6	66.0	67.0	65.3
2022-04-01	20.83 (-0.04)	0.04 (+0.01)	0.09 (0.0)	-95	10.82	-20	2.28	0	0.0	878	66.1	65.0	66.3	64.2
2022-03-25	20.87 (-0.16)	0.03 (0.0)	0.09 (0.0)	-343	43.09	0	0.0	0	0.0	796	65.0	65.5	65.8	64.5
2022-03-18	21.03 (-0.36)	0.03 (0.0)	0.09 (0.0)	-810	47.54	0	0.0	0	0.0	1704	65.1	66.2	66.3	64.1
2022-03-11	21.39 (-0.34)	0.03 (0.0)	0.09 (-0.01)	-770	46.19	0	0.0	-5	0.3	1667	66.0	67.1	67.2	64.6
2022-03-04	21.73 (-0.12)	0.03 (0.0)	0.1 (0.0)	-249	38.37	0	0.0	2	0.31	649	67.5	67.3	68.0	67.0
2022-02-25	21.85 (-0.14)	0.03 (+0.03)	0.1 (0.0)	-318	30.14	60	5.69	-8	0.76	1055	67.3	67.6	68.8	66.8
2022-02-18	21.99 (+0.01)	0.0 (-0.01)	0.1 (0.0)	31	3.51	-30	3.4	5	0.57	882	67.5	68.5	68.5	67.4
2022-02-11	21.98 (0.0)	0.01 (0.0)	0.1 (0.0)	-9	1.37	0	0.0	2	0.3	658	68.5	67.2	69.0	66.9
2022-01-26	21.98 (-0.09)	0.01 (0.0)	0.1 (0.0)	-186	28.57	0	0.0	-14	2.15	651	67.1	67.5	67.8	66.6
2022-01-21	22.07 (-0.1)	0.01 (0.0)	0.1 (-0.01)	-228	32.25	0	0.0	-6	0.85	707	67.7	67.7	68.4	67.6
2022-01-14	22.17 (-0.18)	0.01 (0.0)	0.11 (0.0)	-374	33.54	0	0.0	0	0.0	1115	67.9	68.4	68.9	67.6
2022-01-07	22.35 (-0.05)	0.01 (0.0)	0.11 (0.0)	-112	21.46	0	0.0	0	0.0	522	68.3	69.0	69.1	68.0
2021-12-30	22.4 (+0.07)	0.01 (0.0)	0.11 (0.0)	264	34.65	1	0.13	0	0.0	762	69.0	67.6	69.0	67.6
2021-12-24	22.33 (-0.09)	0.01 (0.0)	0.11 (0.0)	-193	34.04	0	0.0	-7	1.23	567	67.6	68.0	68.0	67.4
2021-12-17	22.42 (-0.17)	0.01 (0.0)	0.11 (-0.02)	-371	27.92	0	0.0	-51	3.84	1329	67.8	68.1	68.2	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	22.59 (-0.1)	0.01 (0.0)	0.13 (-0.01)	-249	34.78	0	0.0	-10	1.4	716	68.1	67.8	68.9	67.5
2021-12-03	22.69 (-0.16)	0.01 (0.0)	0.14 (0.0)	-391	45.95	0	0.0	-5	0.59	851	67.8	68.0	70.0	67.4
2021-11-26	22.85 (-0.2)	0.01 (0.0)	0.14 (-0.02)	-407	31.77	0	0.0	-50	3.9	1281	68.0	69.0	69.0	67.9
2021-11-19	23.05 (-0.3)	0.01 (0.0)	0.16 (-0.19)	-650	33.06	0	0.0	-409	20.8	1966	69.0	70.2	70.2	68.4
2021-11-12	23.35 (+0.06)	0.01 (+0.01)	0.35 (0.0)	124	6.95	23	1.29	-13	0.73	1783	70.1	70.1	73.0	70.0
2021-11-05	23.29 (+0.05)	0.0 (-0.03)	0.35 (-0.01)	58	7.24	-54	6.74	-14	1.75	801	70.1	70.0	70.6	69.4
2021-10-29	23.24 (-0.04)	0.03 (0.0)	0.36 (0.0)	-88	7.84	0	0.0	-3	0.27	1122	70.0	70.0	70.9	69.5
2021-10-22	23.28 (-0.06)	0.03 (+0.02)	0.36 (0.0)	-193	10.51	40	2.18	7	0.38	1837	69.9	69.1	72.1	69.1
2021-10-15	23.34 (-0.03)	0.01 (0.0)	0.36 (+0.01)	-109	26.85	2	0.49	5	1.23	406	69.0	69.8	69.8	68.3
2021-10-08	23.37 (+0.02)	0.01 (0.0)	0.35 (0.0)	39	4.65	2	0.24	12	1.43	838	69.8	68.2	70.4	67.9
2021-10-01	23.35 (-0.02)	0.01 (-0.01)	0.35 (0.0)	-60	6.52	0	0.0	2	0.22	920	68.1	69.0	70.2	68.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.19)	0.19 (0.0)	0.21 (+0.01)	449	30.22	0	0.0	22	1.48	1486	83.4	82.0	83.5	81.6
2026-05-29	18.3 (-0.14)	0.19 (-0.03)	0.2 (-0.02)	-320	5.6	-68	1.19	-44	0.77	5712	82.0	83.2	84.3	81.3
2026-04-30	18.44 (+0.11)	0.22 (-0.01)	0.22 (-0.16)	349	4.12	-58	0.68	-361	4.26	8468	83.2	82.0	86.3	81.0
2026-03-31	18.33 (-0.28)	0.23 (-0.02)	0.38 (+0.12)	-247	2.17	-47	0.41	271	2.38	11387	88.0	86.4	92.8	86.0
2026-02-26	18.61 (+0.75)	0.25 (-0.01)	0.26 (+0.01)	1614	32.84	-10	0.2	29	0.59	4914	86.4	83.2	87.5	82.8
2026-01-30	17.86 (+0.01)	0.26 (0.0)	0.25 (0.0)	26	0.58	-8	0.18	-4	0.09	4515	83.2	83.7	85.2	82.0
2025-12-31	17.85 (-0.14)	0.26 (-0.01)	0.25 (+0.06)	-427	14.2	-18	0.6	124	4.12	3007	83.7	84.2	84.6	83.0
2025-11-28	17.99 (-0.07)	0.27 (-0.02)	0.19 (+0.04)	-326	6.01	-50	0.92	91	1.68	5427	84.6	85.5	86.3	82.2
2025-10-31	18.06 (-0.21)	0.29 (+0.05)	0.15 (+0.01)	-427	9.19	26	0.56	27	0.58	4648	85.2	85.6	86.5	84.0
2025-09-30	18.27 (-0.24)	0.24 (-0.04)	0.14 (+0.01)	-422	9.09	-95	2.05	22	0.47	4641	85.6	86.7	87.7	85.1
2025-08-29	18.51 (-0.18)	0.28 (-0.04)	0.13 (0.0)	-527	9.8	-89	1.66	-2	0.04	5377	86.7	85.3	88.9	85.1
2025-07-31	18.69 (-0.54)	0.32 (0.0)	0.13 (+0.03)	-1366	17.73	7	0.09	79	1.03	7703	86.1	85.6	89.2	84.6
2025-06-30	19.23 (-0.45)	0.32 (-0.02)	0.1 (-0.04)	-1081	17.36	-45	0.72	-100	1.61	6228	85.5	85.1	86.4	84.2
2025-05-29	19.68 (+0.34)	0.34 (+0.06)	0.14 (+0.03)	492	5.45	123	1.36	63	0.7	9020	85.1	87.5	89.9	84.8
2025-04-30	19.34 (-0.95)	0.28 (+0.18)	0.11 (-0.13)	-1850	12.26	477	3.16	-275	1.82	15089	88.1	91.5	93.1	82.1
2025-03-31	20.29 (+0.74)	0.1 (+0.03)	0.24 (-0.02)	1601	15.52	80	0.78	-41	0.4	10314	90.8	87.8	93.3	86.5
2025-02-27	19.55 (+0.5)	0.07 (+0.02)	0.26 (+0.02)	1028	14.93	44	0.64	43	0.62	6887	88.0	83.4	88.1	82.8
2025-01-22	19.05 (-0.01)	0.05 (-0.01)	0.24 (-0.01)	163	4.36	-1	0.03	-24	0.64	3738	83.3	83.2	85.9	82.1
2024-12-31	19.06 (+0.38)	0.06 (-0.01)	0.25 (+0.06)	796	13.22	-19	0.32	118	1.96	6021	83.6	84.5	86.6	82.2
2024-11-29	18.68 (-0.26)	0.07 (+0.03)	0.19 (+0.02)	-382	5.13	48	0.64	62	0.83	7450	84.6	82.8	85.9	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.94 (-0.74)	0.04 (-0.01)	0.17 (-0.01)	-2023	18.95	17	0.16	-22	0.21	10677	82.9	87.6	89.4	82.8
2024-09-30	19.68 (-0.51)	0.05 (-0.02)	0.18 (0.0)	-1209	14.84	-51	0.63	-16	0.2	8149	87.7	89.7	89.8	85.5
2024-08-30	20.19 (-0.52)	0.07 (+0.03)	0.18 (-0.03)	-980	9.34	57	0.54	-52	0.5	10496	90.0	97.4	98.2	83.5
2024-07-31	20.71 (+0.42)	0.04 (0.0)	0.21 (0.0)	845	9.0	53	0.56	-7	0.07	9385	97.3	91.0	98.8	86.1
2024-06-28	20.29 (+0.09)	0.04 (+0.02)	0.21 (-0.04)	463	4.99	52	0.56	-80	0.86	9279	91.0	87.6	92.5	83.6
2024-05-31	20.2 (+0.69)	0.02 (0.0)	0.25 (-0.19)	1158	7.0	1	0.01	-416	2.51	16548	86.6	89.9	96.9	86.6
2024-04-30	19.51 (+0.77)	0.02 (0.0)	0.44 (+0.05)	1703	12.71	5	0.04	91	0.68	13404	89.9	83.8	90.2	82.4
2024-03-29	18.74 (+0.45)	0.02 (0.0)	0.39 (+0.15)	988	11.73	-3	0.04	342	4.06	8426	84.0	75.0	84.9	73.2
2024-02-29	18.29 (+0.01)	0.02 (-0.01)	0.24 (+0.02)	113	2.97	-1	0.03	39	1.02	3805	74.4	70.3	74.7	69.7
2024-01-31	18.28 (-0.11)	0.03 (+0.02)	0.22 (+0.03)	-257	5.65	36	0.79	79	1.74	4551	70.2	69.7	71.5	69.0
2023-12-29	18.39 (+0.27)	0.01 (0.0)	0.19 (+0.01)	649	10.05	0	0.0	18	0.28	6459	69.5	67.4	70.5	67.1
2023-11-30	18.12 (+0.73)	0.01 (0.0)	0.18 (+0.03)	1654	29.99	0	0.0	69	1.25	5515	67.2	63.6	67.4	63.5
2023-10-31	17.39 (+0.02)	0.01 (0.0)	0.15 (0.0)	-94	2.35	0	0.0	1	0.02	4001	63.6	64.3	65.0	63.5
2023-09-28	17.37 (+0.22)	0.01 (+0.01)	0.15 (-0.01)	470	12.26	20	0.52	-28	0.73	3835	63.9	62.9	65.4	62.7
2023-08-31	17.15 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-167	5.92	0	0.0	-23	0.82	2821	62.4	63.4	63.9	62.0
2023-07-31	17.22 (-0.33)	0.0 (-0.04)	0.17 (-0.01)	-729	23.91	-123	4.03	-14	0.46	3049	63.1	63.8	64.3	62.1
2023-06-30	17.55 (-0.25)	0.04 (-0.06)	0.18 (-0.01)	-460	11.47	-120	2.99	-35	0.87	4010	63.8	65.8	67.0	62.4
2023-05-31	17.8 (-0.14)	0.1 (0.0)	0.19 (+0.1)	-95	2.86	0	0.0	227	6.84	3321	65.8	64.4	67.0	63.4
2023-04-28	17.94 (-0.14)	0.1 (+0.06)	0.09 (0.0)	-295	14.97	120	6.09	1	0.05	1970	64.4	63.8	64.9	62.8
2023-03-31	18.08 (-0.24)	0.04 (0.0)	0.09 (0.0)	-509	22.55	0	0.0	-5	0.22	2257	63.8	64.6	65.0	63.1
2023-02-24	18.32 (-0.25)	0.04 (0.0)	0.09 (-0.01)	-610	27.06	0	0.0	-19	0.84	2254	64.7	63.1	64.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	18.57 (+0.03)	0.04 (0.0)	0.1 (-0.01)	74	6.17	0	0.0	-13	1.08	1199	63.1	62.1	64.0	61.7
2022-12-30	18.54 (-0.1)	0.04 (+0.03)	0.11 (0.0)	-165	7.89	0	0.0	-7	0.33	2090	62.1	62.5	63.5	61.4
2022-11-30	18.64 (-0.35)	0.01 (0.0)	0.11 (-0.01)	-939	22.34	0	0.0	-29	0.69	4203	62.1	58.1	63.0	57.2
2022-10-31	18.99 (-0.31)	0.01 (-0.07)	0.12 (+0.02)	-723	14.35	-77	1.53	58	1.15	5038	58.5	62.5	63.7	57.4
2022-09-30	19.3 (-0.31)	0.08 (0.0)	0.1 (-0.01)	-749	31.64	3	0.13	-34	1.44	2367	62.4	64.2	64.2	61.5
2022-08-31	19.61 (-0.01)	0.08 (+0.01)	0.11 (-0.01)	-27	0.88	3	0.1	-28	0.91	3061	64.4	63.3	65.6	62.2
2022-07-29	19.62 (+0.06)	0.07 (+0.01)	0.12 (+0.01)	126	3.65	42	1.22	24	0.7	3448	63.3	60.3	64.0	59.0
2022-06-30	19.56 (-0.48)	0.06 (+0.01)	0.11 (+0.02)	-1057	21.91	1	0.02	54	1.12	4824	60.1	65.4	66.9	59.9
2022-05-31	20.04 (-0.32)	0.05 (0.0)	0.09 (+0.01)	-603	17.08	2	0.06	11	0.31	3531	65.4	62.1	65.9	61.1
2022-04-29	20.36 (-0.48)	0.05 (0.0)	0.08 (-0.01)	-1096	36.1	6	0.2	-25	0.82	3036	62.1	66.3	67.0	60.1
2022-03-31	20.84 (-1.01)	0.05 (+0.02)	0.09 (-0.01)	-2241	40.49	0	0.0	-3	0.05	5535	66.3	67.3	68.0	64.1
2022-02-25	21.85 (-0.13)	0.03 (+0.02)	0.1 (0.0)	-296	11.41	30	1.16	-1	0.04	2595	67.3	67.2	69.0	66.8
2022-01-26	21.98 (-0.42)	0.01 (0.0)	0.1 (-0.01)	-900	30.04	0	0.0	-20	0.67	2996	67.1	69.0	69.1	66.6
2021-12-30	22.4 (-0.32)	0.01 (0.0)	0.11 (-0.03)	-621	17.0	1	0.03	-72	1.97	3652	69.0	67.7	69.0	67.3
2021-11-30	22.72 (-0.52)	0.01 (-0.02)	0.14 (-0.22)	-1194	18.63	-31	0.48	-487	7.6	6408	67.5	70.0	73.0	67.4
2021-10-29	23.24 (-0.11)	0.03 (+0.02)	0.36 (+0.01)	-358	8.13	44	1.0	20	0.45	4405	70.0	68.9	72.1	67.9
2021-09-30	23.35 (+0.07)	0.01 (-0.01)	0.35 (+0.03)	166	3.65	1	0.02	69	1.52	4542	68.9	71.9	75.0	67.9
2021-08-31	23.28 (+0.18)	0.02 (+0.01)	0.32 (+0.01)	381	6.3	21	0.35	26	0.43	6044	72.0	65.3	72.5	65.3
2021-07-30	23.1 (-0.04)	0.01 (-0.06)	0.31 (+0.01)	-109	1.23	-132	1.49	19	0.21	8864	65.3	67.1	68.3	64.7
2021-06-30	23.14 ()	0.07 ()	0.3 ()	118	6.02	0	0.0	39	1.99	1960	66.4	67.2	67.3	65.7