- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 78.5 (0.51%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (109.87%) | 0.01% | 0.04% | 0.37% |
2024-04-23 | 78.1 (-0.26%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-70.79%) | 0.0% | 0.03% | 0.39% |
2024-04-22 | 78.3 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (168.98%) | 0.01% | 0.04% | 0.4% |
2024-04-19 | 78.3 (0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-64.45%) | 0.0% | 0.05% | 0.4% |
2024-04-18 | 78.0 (-0.89%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (176.92%) | 0.01% | 0.07% | 0.42% |
2024-04-17 | 78.7 (0.64%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-67.35%) | 0.0% | 0.06% | 0.43% |
2024-04-16 | 78.2 (-0.64%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-8.42%) | 0.01% | 0.07% | 0.45% |
2024-04-15 | 78.7 (-1.99%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-48.41%) | 0.01% | 0.06% | 0.44% |
2024-04-12 | 80.3 (0.5%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (515.02%) | 0.03% | 0.07% | 0.44% |
2024-04-11 | 79.9 (0.13%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-46.81%) | 0.0% | 0.05% | 0.43% |
2024-04-10 | 79.8 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (5.08%) | 0.01% | 0.06% | 0.43% |
2024-04-09 | 79.8 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-59.52%) | 0.01% | 0.08% | 0.45% |
2024-04-08 | 79.8 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (149.8%) | 0.02% | 0.13% | 0.45% |
2024-04-03 | 79.8 (0.5%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-57.01%) | 0.01% | 0.16% | 0.48% |
2024-04-02 | 79.4 (-0.5%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 29 (-44.16%) | 0.02% | 0.19% | 0.48% |
2024-04-01 | 79.8 (-0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (-42.09%) | 0.03% | 0.22% | 0.53% |
2024-03-29 | 80.0 (0.25%) | 10 | -17 | 0 | 0 | 0 | 0.0% | 0.02 (-0.05) | 89 (7.61%) | 0.06% | 0.2% | 0.52% |
2024-03-28 | 79.8 (0.88%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 83 (81.72%) | 0.05% | 0.17% | 0.47% |
2024-03-27 | 79.1 (0.64%) | 24 | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 45 (-41.79%) | 0.03% | 0.13% | 0.44% |
2024-03-26 | 78.6 (1.42%) | 17 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 78 (152.1%) | 0.05% | 0.11% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 77.5 (0.26%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (9.12%) | 0.02% | 0.09% | 0.39% |
2024-03-22 | 77.3 (0.13%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28 (46.57%) | 0.02% | 0.09% | 0.39% |
2024-03-21 | 77.2 (-0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-27.9%) | 0.01% | 0.09% | 0.38% |
2024-03-20 | 77.3 (0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-23.34%) | 0.02% | 0.09% | 0.4% |
2024-03-19 | 77.1 (-0.26%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 35 (-12.57%) | 0.02% | 0.08% | 0.4% |
2024-03-18 | 77.3 (0.78%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (148.13%) | 0.02% | 0.07% | 0.4% |
2024-03-15 | 76.7 (-0.26%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-23.99%) | 0.01% | 0.07% | 0.39% |
2024-03-14 | 76.9 (0.52%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (6.23%) | 0.01% | 0.07% | 0.39% |
2024-03-13 | 76.5 (0.13%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (74.25%) | 0.01% | 0.11% | 0.39% |
2024-03-12 | 76.4 (0.66%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-71.82%) | 0.01% | 0.1% | 0.4% |
2024-03-11 | 75.9 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (100.88%) | 0.03% | 0.16% | 0.4% |
2024-03-08 | 75.9 (-0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-73.84%) | 0.01% | 0.16% | 0.38% |
2024-03-07 | 76.3 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (1078.7%) | 0.05% | 0.15% | 0.37% |
2024-03-06 | 76.3 (0.79%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 6 (-93.82%) | 0.0% | 0.12% | 0.33% |
2024-03-05 | 75.7 (-0.79%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 107 (131.52%) | 0.07% | 0.12% | 0.32% |
2024-03-04 | 76.3 (-0.39%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (405.74%) | 0.03% | 0.08% | 0.26% |
2024-03-01 | 76.6 (-0.52%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-60.85%) | 0.01% | 0.06% | 0.24% |
2024-02-29 | 77.0 (0.79%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (50.18%) | 0.01% | 0.07% | 0.25% |
2024-02-27 | 76.4 (-0.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-51.74%) | 0.01% | 0.09% | 0.24% |
2024-02-26 | 76.7 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (38.88%) | 0.02% | 0.09% | 0.23% |
2024-02-23 | 76.7 (0.13%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 23 (-9.14%) | 0.01% | 0.1% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 76.6 (0.92%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-50.18%) | 0.02% | 0.09% | 0.25% |
2024-02-21 | 75.9 (0.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (263.04%) | 0.03% | 0.1% | 0.26% |
2024-02-20 | 75.5 (0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-65.05%) | 0.01% | 0.08% | 0.26% |
2024-02-19 | 75.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (91.12%) | 0.03% | 0.09% | 0.25% |
2024-02-16 | 75.4 (0.67%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-27.36%) | 0.01% | 0.07% | 0.23% |
2024-02-15 | 74.9 (-0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (38.78%) | 0.02% | 0.06% | 0.23% |
2024-02-05 | 75.0 (-0.66%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-38.56%) | 0.01% | 0.05% | 0.22% |
2024-02-02 | 75.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (162.12%) | 0.02% | 0.04% | 0.22% |
2024-02-01 | 75.5 (1.07%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (226.44%) | 0.01% | 0.02% | 0.22% |
2024-01-31 | 74.7 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-55.81%) | 0.0% | 0.01% | 0.24% |
2024-01-30 | 74.9 (0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (576.83%) | 0.01% | 0.02% | 0.24% |
2024-01-29 | 74.7 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-57.67%) | 0.0% | 0.02% | 0.25% |
2024-01-26 | 74.9 (-0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-42.28%) | 0.0% | 0.03% | 0.25% |
2024-01-25 | 75.0 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-67.88%) | 0.0% | 0.03% | 0.26% |
2024-01-24 | 75.0 (0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (42.04%) | 0.01% | 0.04% | 0.27% |
2024-01-23 | 74.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (16.14%) | 0.01% | 0.07% | 0.28% |
2024-01-22 | 74.6 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (11.24%) | 0.01% | 0.09% | 0.28% |
2024-01-19 | 74.7 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-59.84%) | 0.01% | 0.11% | 0.28% |
2024-01-18 | 74.9 (0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-62.69%) | 0.01% | 0.11% | 0.3% |
2024-01-17 | 74.6 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (62.33%) | 0.04% | 0.1% | 0.28% |
2024-01-16 | 74.8 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-17.39%) | 0.02% | 0.07% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 75.0 (-0.66%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (4398.64%) | 0.03% | 0.06% | 0.24% |
2024-01-12 | 75.5 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.26%) | 0.0% | 0.04% | 0.24% |
2024-01-11 | 75.6 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-55.61%) | 0.0% | 0.06% | 0.26% |
2024-01-10 | 75.5 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (6.93%) | 0.01% | 0.08% | 0.27% |
2024-01-09 | 75.6 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-34.8%) | 0.01% | 0.08% | 0.26% |
2024-01-08 | 75.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-4.64%) | 0.02% | 0.08% | 0.26% |
2024-01-05 | 75.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-39.77%) | 0.02% | 0.07% | 0.27% |
2024-01-04 | 75.5 (0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (195.48%) | 0.03% | 0.06% | 0.29% |
2024-01-03 | 75.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (34.32%) | 0.01% | 0.04% | 0.28% |
2024-01-02 | 75.0 (-0.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (3.4%) | 0.01% | 0.05% | 0.27% |
2023-12-29 | 75.6 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-31.44%) | 0.01% | 0.06% | 0.27% |
2023-12-28 | 75.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (7.25%) | 0.01% | 0.06% | 0.27% |
2023-12-27 | 75.5 (0.13%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-54.41%) | 0.01% | 0.07% | 0.27% |
2023-12-26 | 75.4 (0.67%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (118.75%) | 0.02% | 0.06% | 0.26% |
2023-12-25 | 74.9 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-28.18%) | 0.01% | 0.05% | 0.25% |
2023-12-22 | 74.6 (-0.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-22.76%) | 0.01% | 0.05% | 0.26% |
2023-12-21 | 74.7 (-0.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (409.23%) | 0.02% | 0.06% | 0.25% |
2023-12-20 | 75.1 (0.67%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-59.77%) | 0.0% | 0.07% | 0.24% |
2023-12-19 | 74.6 (-0.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-26.6%) | 0.01% | 0.08% | 0.25% |
2023-12-18 | 74.7 (-0.66%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-55.63%) | 0.01% | 0.08% | 0.26% |
2023-12-15 | 75.2 (-0.27%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (10.32%) | 0.03% | 0.07% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 75.4 (0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (81.65%) | 0.02% | 0.08% | 0.26% |
2023-12-13 | 74.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (146.86%) | 0.01% | 0.09% | 0.28% |
2023-12-12 | 74.9 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-33.83%) | 0.01% | 0.09% | 0.29% |
2023-12-11 | 75.0 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-73.56%) | 0.01% | 0.09% | 0.3% |
2023-12-08 | 75.3 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-15.32%) | 0.03% | 0.09% | 0.3% |
2023-12-07 | 75.2 (0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (127.98%) | 0.03% | 0.07% | 0.28% |
2023-12-06 | 74.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (977.43%) | 0.02% | 0.04% | 0.25% |
2023-12-05 | 74.7 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-85.07%) | 0.0% | 0.02% | 0.24% |
2023-12-04 | 74.6 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (68.26%) | 0.01% | 0.04% | 0.27% |
2023-12-01 | 74.7 (0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-4.11%) | 0.01% | 0.04% | 0.27% |
2023-11-30 | 74.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (199.84%) | 0.01% | 0.04% | 0.27% |
2023-11-29 | 74.5 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-88.52%) | 0.0% | 0.04% | 0.26% |
2023-11-28 | 74.6 (0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (27.79%) | 0.02% | 0.05% | 0.26% |
2023-11-27 | 74.2 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (103.37%) | 0.01% | 0.05% | 0.26% |
2023-11-24 | 74.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (16.53%) | 0.01% | 0.06% | 0.24% |
2023-11-23 | 74.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-44.44%) | 0.01% | 0.08% | 0.24% |
2023-11-22 | 74.5 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-40.64%) | 0.01% | 0.11% | 0.24% |
2023-11-21 | 74.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-11.63%) | 0.02% | 0.12% | 0.24% |
2023-11-20 | 74.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-24.43%) | 0.02% | 0.12% | 0.23% |
2023-11-17 | 74.6 (0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-31.38%) | 0.03% | 0.11% | 0.21% |
2023-11-16 | 74.4 (0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (49.02%) | 0.04% | 0.09% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 74.0 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (73.83%) | 0.02% | 0.06% | 0.16% |
2023-11-14 | 73.7 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (52.55%) | 0.01% | 0.04% | 0.15% |
2023-11-13 | 73.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (50.95%) | 0.01% | 0.06% | 0.15% |
2023-11-10 | 73.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (20.42%) | 0.01% | 0.06% | 0.14% |
2023-11-09 | 73.6 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-6.3%) | 0.01% | 0.06% | 0.14% |
2023-11-07 | 73.7 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-84.5%) | 0.01% | 0.05% | 0.14% |
2023-11-06 | 73.6 (0.55%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (417.64%) | 0.04% | 0.05% | 0.15% |
2023-11-02 | 73.2 (-0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (103.8%) | 0.01% | 0.02% | 0.12% |
2023-11-01 | 73.6 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (164.21%) | 0.0% | 0.02% | 0.11% |
2023-10-31 | 73.3 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (103.88%) | 0.0% | 0.02% | 0.13% |
2023-10-30 | 73.2 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.38%) | 0.0% | 0.02% | 0.13% |
2023-10-27 | 73.1 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (1393.22%) | 0.01% | 0.03% | 0.14% |
2023-10-25 | 73.1 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-91.89%) | 0.0% | 0.02% | 0.13% |
2023-10-23 | 73.1 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (56.54%) | 0.01% | 0.03% | 0.14% |
2023-10-20 | 73.0 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (13.78%) | 0.0% | 0.02% | 0.13% |
2023-10-19 | 73.3 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-36.6%) | 0.0% | 0.03% | 0.13% |
2023-10-18 | 73.4 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (236.47%) | 0.01% | 0.03% | 0.13% |
2023-10-17 | 73.6 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-52.91%) | 0.0% | 0.04% | 0.13% |
2023-10-16 | 73.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-59.11%) | 0.0% | 0.04% | 0.14% |
2023-10-13 | 73.3 (-0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (6.63%) | 0.01% | 0.04% | 0.15% |
2023-10-12 | 73.8 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-16.03%) | 0.01% | 0.04% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 73.7 (0.68%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (1676.69%) | 0.01% | 0.04% | 0.15% |
2023-10-06 | 73.2 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-91.03%) | 0.0% | 0.03% | 0.15% |
2023-10-05 | 73.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (20.0%) | 0.01% | 0.03% | 0.16% |
2023-10-04 | 73.1 (-0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-60.34%) | 0.01% | 0.05% | 0.16% |
2023-10-03 | 73.7 (0.55%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (309.5%) | 0.02% | 0.05% | 0.16% |
2023-10-02 | 73.3 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (441.6%) | 0.0% | 0.03% | 0.15% |
2023-09-28 | 73.6 (0.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.37%) | 0.0% | 0.04% | 0.16% |
2023-09-27 | 73.0 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (160.86%) | 0.02% | 0.04% | 0.17% |
2023-09-26 | 73.1 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (199.85%) | 0.01% | 0.02% | 0.15% |
2023-09-22 | 73.0 (-0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-52.62%) | 0.0% | 0.02% | 0.15% |
2023-09-21 | 73.4 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-27.09%) | 0.01% | 0.03% | 0.15% |
2023-09-20 | 73.6 (0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (178.62%) | 0.01% | 0.02% | 0.14% |
2023-09-19 | 73.3 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-20.12%) | 0.0% | 0.02% | 0.14% |
2023-09-18 | 73.5 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-53.74%) | 0.0% | 0.04% | 0.14% |
2023-09-15 | 73.4 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (864.1%) | 0.01% | 0.04% | 0.18% |
2023-09-14 | 73.3 (0.55%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.57%) | 0.0% | 0.05% | 0.19% |
2023-09-13 | 72.9 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-41.54%) | 0.01% | 0.06% | 0.21% |
2023-09-12 | 73.0 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (912.57%) | 0.02% | 0.06% | 0.21% |
2023-09-11 | 73.2 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-87.34%) | 0.0% | 0.05% | 0.25% |
2023-09-08 | 73.1 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-12.55%) | 0.01% | 0.05% | 0.29% |
2023-09-07 | 73.3 (-1.08%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (112.68%) | 0.02% | 0.04% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 74.1 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (79.62%) | 0.01% | 0.04% | 0.31% |
2023-09-05 | 74.0 (0.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-52.11%) | 0.0% | 0.04% | 0.31% |
2023-09-04 | 73.5 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (111.11%) | 0.01% | 0.04% | 0.34% |
2023-09-01 | 73.4 (0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-55.98%) | 0.0% | 0.03% | 0.38% |
2023-08-31 | 73.1 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-22.54%) | 0.01% | 0.03% | 0.4% |
2023-08-30 | 73.3 (0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (1735.11%) | 0.01% | 0.02% | 0.41% |
2023-08-29 | 73.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-77.15%) | 0.0% | 0.01% | 0.41% |
2023-08-28 | 73.1 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-0.58%) | 0.0% | 0.02% | 0.44% |
2023-08-25 | 73.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (397.43%) | 0.0% | 0.06% | 0.45% |
2023-08-24 | 73.0 (0.69%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.84%) | 0.0% | 0.07% | 0.46% |
2023-08-23 | 72.5 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (54.82%) | 0.01% | 0.09% | 0.48% |
2023-08-22 | 72.8 (0.28%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-89.25%) | 0.0% | 0.09% | 0.47% |
2023-08-21 | 72.6 (-0.55%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (162.96%) | 0.04% | 0.14% | 0.48% |
2023-08-18 | 73.0 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-11.05%) | 0.02% | 0.15% | 0.46% |
2023-08-17 | 73.1 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (55.02%) | 0.02% | 0.16% | 0.44% |
2023-08-16 | 73.0 (-0.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-80.69%) | 0.01% | 0.17% | 0.44% |
2023-08-15 | 73.2 (-3.68%) | 3 | -8 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 94 (34.82%) | 0.06% | 0.17% | 0.43% |
2023-08-14 | 76.0 | 11 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 70 (67.35%) | 0.04% | 0.14% | 0.39% |
2023-08-11 | 75.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-16.1%) | 0.03% | 0.15% | 0.35% |
2023-08-10 | 75.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (258.15%) | 0.03% | 0.14% | 0.34% |
2023-08-09 | 76.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-68.96%) | 0.01% | 0.13% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 76.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-47.01%) | 0.03% | 0.14% | 0.31% |
2023-08-07 | 76.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (119.16%) | 0.05% | 0.14% | 0.29% |
2023-08-04 | 76.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (26.28%) | 0.02% | 0.1% | 0.25% |
2023-08-02 | 75.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (12.39%) | 0.02% | 0.09% | 0.24% |
2023-08-01 | 75.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-36.97%) | 0.02% | 0.09% | 0.22% |
2023-07-31 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (77.75%) | 0.03% | 0.07% | 0.21% |
2023-07-28 | 75.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (12.33%) | 0.02% | 0.06% | 0.19% |
2023-07-27 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-13.02%) | 0.01% | 0.06% | 0.19% |
2023-07-26 | 75.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (1126.39%) | 0.02% | 0.05% | 0.18% |
2023-07-25 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-89.81%) | 0.0% | 0.05% | 0.17% |
2023-07-24 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-33.3%) | 0.01% | 0.05% | 0.17% |
2023-07-21 | 75.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (495.0%) | 0.02% | 0.05% | 0.17% |
2023-07-20 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-75.32%) | 0.0% | 0.04% | 0.18% |
2023-07-19 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (76.79%) | 0.01% | 0.05% | 0.18% |
2023-07-18 | 75.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-29.45%) | 0.01% | 0.05% | 0.2% |
2023-07-17 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (79.88%) | 0.01% | 0.05% | 0.2% |
2023-07-14 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-69.93%) | 0.01% | 0.04% | 0.23% |
2023-07-13 | 75.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (65.87%) | 0.02% | 0.05% | 0.23% |
2023-07-12 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (264.17%) | 0.01% | 0.04% | 0.25% |
2023-07-11 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-45.19%) | 0.0% | 0.03% | 0.27% |
2023-07-10 | 75.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-10.96%) | 0.01% | 0.03% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 74.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-57.27%) | 0.01% | 0.03% | 0.28% |
2023-07-06 | 75.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (456.02%) | 0.01% | 0.04% | 0.3% |
2023-07-05 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-20.96%) | 0.0% | 0.04% | 0.29% |
2023-07-04 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-49.32%) | 0.0% | 0.03% | 0.3% |
2023-07-03 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-58.71%) | 0.01% | 0.04% | 0.31% |
2023-06-30 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (160.17%) | 0.02% | 0.04% | 0.3% |
2023-06-29 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (233.62%) | 0.01% | 0.05% | 0.29% |
2023-06-28 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-73.05%) | 0.0% | 0.05% | 0.31% |
2023-06-27 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-22.27%) | 0.01% | 0.08% | 0.31% |
2023-06-26 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-62.99%) | 0.01% | 0.08% | 0.31% |
2023-06-21 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (352.41%) | 0.02% | 0.11% | 0.31% |
2023-06-20 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-85.95%) | 0.01% | 0.1% | 0.32% |
2023-06-19 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (384.56%) | 0.04% | 0.13% | 0.31% |
2023-06-16 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-80.08%) | 0.01% | 0.12% | 0.3% |
2023-06-15 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (382.59%) | 0.04% | 0.12% | 0.34% |
2023-06-14 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-77.43%) | 0.01% | 0.09% | 0.33% |
2023-06-13 | 75.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (40.43%) | 0.04% | 0.11% | 0.32% |
2023-06-12 | 75.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (103.73%) | 0.03% | 0.08% | 0.29% |
2023-06-09 | 75.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (11.85%) | 0.01% | 0.07% | 0.27% |
2023-06-08 | 74.8 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-55.76%) | 0.01% | 0.06% | 0.26% |
2023-06-07 | 75.0 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (456.86%) | 0.03% | 0.05% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-71.87%) | 0.0% | 0.03% | 0.23% |
2023-06-05 | 76.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (161.45%) | 0.02% | 0.05% | 0.23% |
2023-06-02 | 75.5 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (735.3%) | 0.01% | 0.04% | 0.23% |
2023-05-30 | 75.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-71.32%) | 0.0% | 0.04% | 0.23% |
2023-05-29 | 75.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-90.08%) | 0.0% | 0.05% | 0.24% |
2023-05-26 | 75.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (262.24%) | 0.03% | 0.08% | 0.24% |
2023-05-25 | 75.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (9.58%) | 0.01% | 0.05% | 0.25% |
2023-05-24 | 75.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-34.59%) | 0.01% | 0.07% | 0.28% |
2023-05-23 | 75.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-62.53%) | 0.01% | 0.11% | 0.29% |
2023-05-22 | 75.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (1248.85%) | 0.03% | 0.13% | 0.29% |
2023-05-19 | 74.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-93.02%) | 0.0% | 0.11% | 0.27% |
2023-05-18 | 75.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-35.79%) | 0.03% | 0.11% | 0.3% |
2023-05-17 | 75.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (69.61%) | 0.04% | 0.09% | 0.31% |
2023-05-16 | 74.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (411.07%) | 0.03% | 0.04% | 0.29% |
2023-05-15 | 74.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-3.45%) | 0.01% | 0.02% | 0.28% |
2023-05-11 | 74.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (4.33%) | 0.01% | 0.02% | 0.28% |
2023-05-10 | 74.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (91.4%) | 0.01% | 0.01% | 0.33% |
2023-05-09 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (161.33%) | 0.0% | 0.03% | 0.4% |
2023-05-08 | 74.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-61.92%) | 0.0% | 0.03% | 0.4% |
2023-05-05 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (27.27%) | 0.0% | 0.04% | 0.41% |
2023-05-04 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-87.96%) | 0.0% | 0.04% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-03 | 74.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (250.8%) | 0.02% | 0.07% | 0.42% |
2023-05-02 | 74.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-61.27%) | 0.0% | 0.09% | 0.41% |
2023-04-28 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (362.03%) | 0.01% | 0.11% | 0.42% |
2023-04-27 | 74.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-92.07%) | 0.0% | 0.1% | 0.41% |
2023-04-26 | 75.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-4.43%) | 0.03% | 0.11% | 0.41% |
2023-04-25 | 74.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (78.96%) | 0.04% | 0.11% | 0.38% |
2023-04-24 | 74.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (125.8%) | 0.02% | 0.11% | 0.36% |
2023-04-21 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (30.49%) | 0.01% | 0.11% | 0.34% |
2023-04-20 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-81.14%) | 0.01% | 0.11% | 0.34% |
2023-04-19 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (2.29%) | 0.04% | 0.11% | 0.34% |
2023-04-18 | 74.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (69.36%) | 0.04% | 0.13% | 0.31% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 77.9 (-0.51%) | 0 | -12 | 0 | 0 | 0 | N/A (0) | 43 (-42.29%) |
2024-04-19 | 78.3 (-2.49%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (-30.53%) |
2024-04-12 | 80.3 (0.63%) | 12 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 107 (14.95%) |
2024-04-03 | 79.8 (-0.25%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 93 (-71.6%) |
2024-03-29 | 80.0 (3.49%) | 10 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 328 (117.75%) |
2024-03-22 | 77.3 (0.78%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 151 (36.59%) |
2024-03-15 | 76.7 (1.05%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 110 (-57.32%) |
2024-03-08 | 75.9 (-0.91%) | 4 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 259 (221.73%) |
2024-03-01 | 76.6 (-0.13%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (-48.05%) |
2024-02-23 | 76.7 (1.72%) | 7 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 155 (207.56%) |
2024-02-16 | 75.4 (0.53%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (139.58%) |
2024-02-05 | 75.0 (-0.66%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-65.9%) |
2024-02-02 | 75.5 (0.8%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (28.48%) |
2024-01-26 | 74.9 (0.27%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (-73.15%) |
2024-01-19 | 74.7 (-1.06%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (154.29%) |
2024-01-12 | 75.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-29.33%) |
2024-01-05 | 75.5 (-0.13%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 99 (10.21%) |
2023-12-29 | 75.6 (1.34%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (6.39%) |
2023-12-22 | 74.6 (-0.8%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (-28.5%) |
2023-12-15 | 75.2 (-0.13%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (-17.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 75.3 (0.8%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 144 (105.84%) |
2023-12-01 | 74.7 (0.27%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-25.32%) |
2023-11-24 | 74.5 (-0.13%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-47.4%) |
2023-11-17 | 74.6 (1.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (111.94%) |
2023-11-10 | 73.6 (0.55%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (332.04%) |
2023-11-02 | 73.2 (0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-32.07%) |
2023-10-27 | 73.1 (0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-21.16%) |
2023-10-20 | 73.0 (-0.41%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-30.36%) |
2023-10-13 | 73.3 (0.14%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (-3.89%) |
2023-10-06 | 73.2 (-0.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (22.53%) |
2023-09-28 | 73.6 (0.82%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (33.07%) |
2023-09-22 | 73.0 (-0.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-48.34%) |
2023-09-15 | 73.4 (0.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-25.92%) |
2023-09-08 | 73.1 (-0.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (72.42%) |
2023-09-01 | 73.4 (0.55%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-44.2%) |
2023-08-25 | 73.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-61.78%) |
2023-08-18 | 73.0 (-3.82%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 237 (0.37%) |
2023-08-11 | 75.9 (-0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 236 (68.41%) |
2023-08-04 | 76.0 (0.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 140 (50.58%) |
2023-07-28 | 75.8 (0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (11.76%) |
2023-07-21 | 75.3 (-0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (16.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 75.4 (0.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (30.79%) |
2023-07-07 | 74.9 (-0.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (-15.22%) |
2023-06-30 | 75.1 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-40.35%) |
2023-06-21 | 75.6 (0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (-42.44%) |
2023-06-16 | 75.5 (0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 188 (66.68%) |
2023-06-09 | 75.4 (-0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (634.11%) |
2023-06-02 | 75.5 (-0.53%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 15 (-87.58%) |
2023-05-26 | 75.9 (1.34%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (-27.64%) |
2023-05-19 | 74.9 (0.67%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 171 (655.15%) |
2023-05-11 | 74.4 (0.13%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (-48.21%) |
2023-05-05 | 74.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-74.77%) |
2023-04-28 | 74.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (-2.18%) |
2023-04-21 | 74.3 (0.54%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 177 (-30.83%) |
2023-04-14 | 73.9 (1.23%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 256 (1209.79%) |
2023-04-07 | 73.0 (0.27%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-71.06%) |
2023-03-31 | 72.8 (-0.14%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 67 (16.53%) |
2023-03-24 | 72.9 (0.83%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 58 (-39.42%) |
2023-03-17 | 72.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-26.26%) |
2023-03-10 | 72.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 130 (303.51%) |
2023-03-03 | 72.3 (0.28%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 32 (-68.56%) |
2023-02-24 | 72.1 (0.42%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 102 (20.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 71.8 (0.28%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (14.92%) |
2023-02-10 | 71.6 (0.56%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (2.39%) |
2023-02-03 | 71.2 (0.42%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (183.75%) |
2023-01-17 | 70.9 (-0.14%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-71.78%) |
2023-01-13 | 71.0 (1.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-25.98%) |
2023-01-06 | 70.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (0.06%) |
2022-12-30 | 70.3 (-0.42%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (62.24%) |
2022-12-23 | 70.6 (0.43%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 74 (-20.01%) |
2022-12-16 | 70.3 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 93 (-15.42%) |
2022-12-09 | 70.3 (-0.14%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 110 (81.6%) |
2022-12-02 | 70.4 (0.14%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-7.22%) |
2022-11-25 | 70.3 (-0.42%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (19.64%) |
2022-11-18 | 70.6 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-56.72%) |
2022-11-11 | 70.1 (0.29%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (167.89%) |
2022-11-04 | 69.9 (0.43%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-30.29%) |
2022-10-28 | 69.6 (-0.29%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (8.14%) |
2022-10-21 | 69.8 (-0.29%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-43.18%) |
2022-10-14 | 70.0 (-0.43%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 110 (75.74%) |
2022-10-07 | 70.3 (0.72%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-63.89%) |
2022-09-30 | 69.8 (-1.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 174 (50.89%) |
2022-09-23 | 70.8 (-0.56%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 115 (50.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 71.2 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (46.4%) |
2022-09-08 | 71.2 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (-61.3%) |
2022-09-02 | 71.2 (-0.97%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (-58.32%) |
2022-08-26 | 71.9 (-2.04%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 325 (126.5%) |
2022-08-19 | 73.4 (0.69%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (88.86%) |
2022-08-12 | 72.9 (0.97%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (-30.63%) |
2022-08-05 | 72.2 (-0.55%) | 6 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (139.55%) |
2022-07-29 | 72.6 (1.26%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-41.33%) |
2022-07-22 | 71.7 (0.28%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 77 (-37.38%) |
2022-07-15 | 71.5 (0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 124 (-1.65%) |
2022-07-08 | 71.4 (0.42%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (-5.24%) |
2022-07-01 | 71.1 (-1.39%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 133 (-50.78%) |
2022-06-24 | 72.1 (0.84%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 271 (106.48%) |
2022-06-17 | 71.5 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (211.75%) |
2022-06-10 | 72.0 (0.42%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-53.48%) |
2022-06-02 | 71.7 (-0.55%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-3.92%) |
2022-05-27 | 72.1 (0.14%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-5.44%) |
2022-05-20 | 72.0 (0.7%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 99 (-61.9%) |
2022-05-13 | 71.5 (-1.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 261 (170.35%) |
2022-05-06 | 72.5 (-0.14%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-59.57%) |
2022-04-29 | 72.6 (-0.95%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 239 (228.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 73.3 (-0.27%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-50.17%) |
2022-04-15 | 73.5 (0.41%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (100.07%) |
2022-04-08 | 73.2 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 73 (-58.51%) |
2022-04-01 | 73.2 (0.14%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 176 (-10.85%) |
2022-03-25 | 73.1 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 197 (-40.54%) |
2022-03-18 | 73.1 (-0.95%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 332 (86.47%) |
2022-03-11 | 73.8 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (84.98%) |
2022-03-04 | 74.3 (0.68%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-39.84%) |
2022-02-25 | 73.8 (-0.27%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 160 (-28.88%) |
2022-02-18 | 74.0 (1.09%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 225 (78.16%) |
2022-02-11 | 73.2 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (10.6%) |
2022-01-26 | 73.2 (-0.14%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (6.67%) |
2022-01-21 | 73.3 (-0.27%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (-46.4%) |
2022-01-14 | 73.5 (-0.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (20.14%) |
2022-01-07 | 73.9 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 166 (37.27%) |
2021-12-30 | 73.9 (0.54%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (85.46%) |
2021-12-24 | 73.5 (-0.68%) | 2 | -4 | 0 | 0 | 0.0% | N/A (0) | 65 (-64.49%) |
2021-12-17 | 74.0 (1.09%) | 6 | 4 | 0 | 0 | 0.0% | 0.01 (0) | 184 (11.67%) |
2021-12-10 | 73.2 (-0.41%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 165 (58.96%) |
2021-12-03 | 73.5 (0.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 103 (-31.59%) |
2021-11-26 | 73.4 (0.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-39.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 73.3 (0.27%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 252 (5.19%) |
2021-11-13 | 73.1 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (129.32%) |
2021-11-06 | 77.0 (6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-52.21%) |
2021-10-30 | 72.6 (-0.41%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 219 (6.93%) |
2021-10-22 | 72.9 (0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 205 (169.04%) |
2021-10-15 | 72.5 (0.28%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (-47.9%) |
2021-10-08 | 72.3 (0.7%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (-32.09%) |
2021-10-01 | 71.8 (-1.1%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 215 (46.48%) |
2021-09-24 | 72.6 (-0.55%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 147 (49.18%) |
2021-09-17 | 73.0 (0.69%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (-54.54%) |
2021-09-10 | 72.5 (-2.42%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 217 (17.16%) |
2021-09-03 | 74.3 (2.06%) | 3 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 185 (-60.4%) |
2021-08-27 | 72.8 (-2.67%) | 7 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 467 (77.21%) |
2021-08-20 | 74.8 (-0.93%) | 2 | -3 | 0 | 0 | 0.0% | N/A (0) | 263 (-28.17%) |
2021-08-13 | 75.5 (-1.95%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 367 (110.32%) |
2021-08-06 | 77.0 (0.65%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 174 (-2.18%) |
2021-07-30 | 76.5 (0.26%) | 6 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 178 (-31.01%) |
2021-07-23 | 76.3 (1.19%) | 9 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 258 (-27.45%) |
2021-07-16 | 75.4 (-0.26%) | 6 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 356 (111.42%) |
2021-07-09 | 75.6 (-0.4%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 168 (-37.65%) |
2021-07-02 | 75.9 (1.47%) | 7 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 270 (87.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 74.8 (0.4%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 144 (6.44%) |
2021-06-18 | 74.5 (0.27%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (9.35%) |
2021-06-11 | 74.3 (0.41%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 123 (-10.73%) |
2021-06-04 | 74.0 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 138 (-26.92%) |
2021-05-28 | 74.5 (1.22%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 189 (-32.4%) |
2021-05-21 | 73.6 (2.22%) | 2 | -5 | 0 | 0 | 0.0% | N/A (0) | 280 (-39.81%) |
2021-05-14 | 72.0 (-3.1%) | 7 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 466 (-10.51%) |
2021-05-07 | 74.3 (0.27%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 521 (229.81%) |
2021-04-29 | 74.1 (0.14%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 158 (-50.99%) |
2021-04-23 | 74.0 (1.09%) | 2 | 2 | 0 | 0 | 0.0% | N/A (0) | 322 (74.21%) |
2021-04-16 | 73.2 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (23.1%) |
2021-04-09 | 73.6 (1.52%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 150 (-6.57%) |
2021-04-01 | 72.5 (0.14%) | 2 | -7 | 0 | 0 | 0.0% | N/A (0) | 160 (40.64%) |
2021-03-26 | 72.4 (1.4%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-19.43%) |
2021-03-19 | 71.4 (-1.24%) | 7 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 142 (40.37%) |
2021-03-12 | 72.3 (0.42%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 101 (-8.56%) |
2021-03-05 | 72.0 (1.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (-72.52%) |
2021-02-26 | 71.1 (0.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 402 (206.9%) |
2021-02-19 | 71.0 (0.14%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 131 (59.62%) |
2021-02-05 | 70.9 (1.29%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 82 (-60.76%) |
2021-01-29 | 70.0 (-1.13%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 209 (27.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 70.8 (-0.98%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 164 (-0.02%) |
2021-01-15 | 71.5 (0.7%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 164 (-9.58%) |
2021-01-08 | 71.0 (-0.42%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 181 (68.8%) |
2020-12-31 | 71.3 (-0.56%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 107 (-40.35%) |
2020-12-25 | 71.7 (0.42%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (7.81%) |
2020-12-18 | 71.4 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (37.2%) |
2020-12-11 | 71.4 (-0.56%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 122 (16.59%) |
2020-12-04 | 71.8 (-0.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (-5.16%) |
2020-11-27 | 71.9 (0.7%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (-18.12%) |
2020-11-20 | 71.4 (0.71%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (44.28%) |
2020-11-13 | 70.9 (0.14%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 93 (3.03%) |
2020-11-06 | 70.8 (2.02%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 90 (165.76%) |
2020-10-30 | 69.4 (-0.72%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-47.57%) |
2020-10-23 | 69.9 (0.58%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (18.83%) |