- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.0 (-3.85%) | 5969 | -54.0 | 12 | -5.0 | 5 | 0.2% | 25.89 (-0.24) | 1430 (152.52%) |
| 2026-07-16 | 104.0 (-1.42%) | 6023 | 20.0 | 17 | -1.0 | 0 | 0.28% | 26.13 (0.09) | 566 (16.77%) |
| 2026-07-15 | 105.5 (-0.47%) | 6003 | 5.0 | 18 | 0.0 | 0 | 0.3% | 26.04 (0.02) | 485 (-47.95%) |
| 2026-07-14 | 106.0 (-2.3%) | 5998 | 8.0 | 18 | 18.0 | 0 | 0.3% | 26.02 (0.04) | 932 (123.39%) |
| 2026-07-13 | 108.5 (-2.69%) | 5990 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.98 (0.0) | 417 (-33.87%) |
| 2026-07-09 | 111.5 (-1.76%) | 5988 | 15.0 | 0 | 0.0 | 0 | 0.0% | 25.98 (0.07) | 630 (0.1%) |
| 2026-07-08 | 113.5 (0.44%) | 5973 | 42.0 | 0 | 0.0 | 0 | 0.0% | 25.91 (0.18) | 630 (-33.26%) |
| 2026-07-07 | 113.0 (-4.24%) | 5931 | 22.0 | 0 | 0.0 | 0 | 0.0% | 25.73 (0.1) | 944 (-59.07%) |
| 2026-07-06 | 118.0 (0.43%) | 5909 | -75.0 | 0 | -22.0 | 0 | 0.0% | 25.63 (-0.33) | 2307 (348.21%) |
| 2026-07-03 | 117.5 (1.29%) | 5984 | -41.0 | 22 | -4.0 | 0 | 0.37% | 25.96 (-0.18) | 514 (-19.74%) |
| 2026-07-02 | 116.0 (1.75%) | 6025 | -43.0 | 26 | 1.0 | 0 | 0.43% | 26.14 (-0.18) | 641 (-19.42%) |
| 2026-07-01 | 114.0 (-1.3%) | 6068 | -20.0 | 25 | -13.0 | 9 | 0.41% | 26.32 (-0.09) | 795 (-7.95%) |
| 2026-06-30 | 115.5 (4.52%) | 6088 | -55.0 | 38 | 1.0 | 0 | 0.62% | 26.41 (-0.24) | 864 (35.99%) |
| 2026-06-29 | 110.5 (0.0%) | 6143 | -18.0 | 37 | 1.0 | 0 | 0.6% | 26.65 (-0.08) | 635 (-39.02%) |
| 2026-06-26 | 110.5 (-5.56%) | 6161 | -72.0 | 36 | -13.0 | 0 | 0.58% | 26.73 (-0.31) | 1042 (-47.23%) |
| 2026-06-25 | 117.0 (-2.9%) | 6233 | 21.0 | 49 | -1.0 | 0 | 0.79% | 27.04 (0.09) | 1975 (27.83%) |
| 2026-06-24 | 120.5 (1.26%) | 6212 | -78.0 | 50 | 0.0 | 0 | 0.8% | 26.95 (-0.34) | 1545 (-27.08%) |
| 2026-06-23 | 119.0 (0.85%) | 6290 | -6.0 | 50 | 0.0 | 0 | 0.79% | 27.29 (-0.02) | 2119 (37.75%) |
| 2026-06-22 | 118.0 (3.96%) | 6296 | -77.0 | 50 | 6.0 | 0 | 0.79% | 27.31 (-0.34) | 1538 (51.12%) |
| 2026-06-18 | 113.5 (5.09%) | 6373 | -65.0 | 44 | 5.0 | 0 | 0.69% | 27.65 (-0.28) | 1018 (181.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 108.0 (0.93%) | 6438 | -51.0 | 39 | -1.0 | 0 | 0.61% | 27.93 (-0.22) | 361 (-18.03%) |
| 2026-06-16 | 107.0 (-2.28%) | 6489 | -34.0 | 40 | 0.0 | 0 | 0.62% | 28.15 (-0.15) | 440 (-34.85%) |
| 2026-06-15 | 109.5 (2.34%) | 6523 | -41.0 | 40 | 2.0 | 0 | 0.61% | 28.3 (-0.17) | 676 (16.23%) |
| 2026-06-12 | 107.0 (2.88%) | 6564 | -29.0 | 38 | 0.0 | 0 | 0.58% | 28.47 (-0.13) | 582 (-0.03%) |
| 2026-06-11 | 104.0 (-1.89%) | 6593 | -26.0 | 38 | 1.0 | 0 | 0.58% | 28.6 (-0.11) | 582 (0.21%) |
| 2026-06-10 | 106.0 (-3.64%) | 6619 | -55.0 | 37 | 1.0 | 0 | 0.56% | 28.71 (-0.24) | 581 (-8.64%) |
| 2026-06-09 | 110.0 (2.8%) | 6674 | 6.0 | 36 | 0.0 | 0 | 0.54% | 28.95 (0.02) | 636 (-49.43%) |
| 2026-06-08 | 107.0 (-5.73%) | 6668 | -27.0 | 36 | -1.0 | 0 | 0.54% | 28.93 (-0.11) | 1257 (25.86%) |
| 2026-06-05 | 113.5 (-2.58%) | 6695 | 0.0 | 37 | -2.0 | 0 | 0.55% | 29.04 (0.0) | 999 (3.94%) |
| 2026-06-04 | 116.5 (-0.85%) | 6695 | 33.0 | 39 | 0.0 | 0 | 0.58% | 29.04 (0.14) | 961 (-18.7%) |
| 2026-06-03 | 117.5 (-2.08%) | 6662 | 46.0 | 39 | 1.0 | 0 | 0.59% | 28.9 (0.2) | 1182 (-59.34%) |
| 2026-06-02 | 120.0 (2.56%) | 6616 | 245.0 | 38 | 1.0 | 0 | 0.57% | 28.7 (1.06) | 2908 (147.41%) |
| 2026-06-01 | 117.0 (0.86%) | 6371 | -65.0 | 37 | -11.0 | 0 | 0.58% | 27.64 (-0.28) | 1175 (18.7%) |
| 2026-05-29 | 116.0 (0.43%) | 6436 | 45.0 | 48 | -2.0 | 0 | 0.75% | 27.92 (0.2) | 990 (-50.24%) |
| 2026-05-28 | 115.5 (-1.28%) | 6391 | 143.0 | 50 | -2.0 | 0 | 0.78% | 27.72 (0.62) | 1990 (63.65%) |
| 2026-05-27 | 117.0 (-1.68%) | 6248 | -44.0 | 52 | -1.0 | 0 | 0.83% | 27.1 (-0.19) | 1216 (-0.98%) |
| 2026-05-26 | 119.0 (-1.24%) | 6292 | 67.0 | 53 | 0.0 | 0 | 0.84% | 27.29 (0.29) | 1228 (-12.05%) |
| 2026-05-25 | 120.5 (0.84%) | 6225 | -43.0 | 53 | 0.0 | 0 | 0.85% | 27.0 (-0.19) | 1396 (0.27%) |
| 2026-05-22 | 119.5 (3.02%) | 6268 | -148.0 | 53 | 11.0 | 0 | 0.85% | 27.19 (-0.64) | 1392 (69.59%) |
| 2026-05-21 | 116.0 (2.65%) | 6416 | -33.0 | 42 | 1.0 | 0 | 0.65% | 27.83 (-0.15) | 821 (19.31%) |
| 2026-05-20 | 113.0 (2.73%) | 6449 | 45.0 | 41 | 3.0 | 0 | 0.64% | 27.98 (0.2) | 688 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 110.0 (-0.9%) | 6404 | 43.0 | 38 | -1.0 | 0 | 0.59% | 27.78 (0.19) | 954 (43.1%) |
| 2026-05-18 | 111.0 (-0.45%) | 6361 | 1.0 | 39 | -2.0 | 0 | 0.61% | 27.59 (0.0) | 666 (-44.24%) |
| 2026-05-15 | 111.5 (-3.46%) | 6360 | -68.0 | 41 | 2.0 | 0 | 0.64% | 27.59 (-0.29) | 1195 (34.94%) |
| 2026-05-14 | 115.5 (0.0%) | 6428 | -15.0 | 39 | 0.0 | 0 | 0.61% | 27.88 (-0.07) | 886 (-29.87%) |
| 2026-05-13 | 115.5 (-4.15%) | 6443 | 82.0 | 39 | -5.0 | 0 | 0.61% | 27.95 (0.36) | 1263 (-11.13%) |
| 2026-05-12 | 120.5 (-0.41%) | 6361 | -61.0 | 44 | 1.0 | 0 | 0.69% | 27.59 (-0.27) | 1422 (14.97%) |
| 2026-05-11 | 121.0 (1.26%) | 6422 | -27.0 | 43 | 2.0 | 0 | 0.67% | 27.86 (-0.12) | 1236 (-44.22%) |
| 2026-05-08 | 119.5 (0.0%) | 6449 | -3.0 | 41 | -6.0 | 0 | 0.64% | 27.98 (-0.01) | 2217 (48.1%) |
| 2026-05-07 | 119.5 (1.7%) | 6452 | 32.0 | 47 | 7.0 | 0 | 0.73% | 27.99 (0.14) | 1497 (-35.61%) |
| 2026-05-06 | 117.5 (-2.89%) | 6420 | 160.0 | 40 | 0.0 | 0 | 0.62% | 27.85 (0.69) | 2325 (-19.94%) |
| 2026-05-05 | 121.0 (5.22%) | 6260 | 109.0 | 40 | -1.0 | 0 | 0.64% | 27.16 (0.48) | 2904 (115.28%) |
| 2026-05-04 | 115.0 (-0.86%) | 6151 | 59.0 | 41 | 4.0 | 0 | 0.67% | 26.68 (0.25) | 1349 (10.7%) |
| 2026-04-30 | 116.0 (-1.69%) | 6092 | -8.0 | 37 | -1.0 | 0 | 0.61% | 26.43 (-0.03) | 1218 (10.46%) |
| 2026-04-29 | 118.0 (-0.84%) | 6100 | -73.0 | 38 | -2.0 | 0 | 0.62% | 26.46 (-0.32) | 1103 (0.71%) |
| 2026-04-28 | 119.0 (-2.46%) | 6173 | -46.0 | 40 | -3.0 | 0 | 0.65% | 26.78 (-0.2) | 1095 (-50.53%) |
| 2026-04-27 | 122.0 (-1.21%) | 6219 | 79.0 | 43 | 1.0 | 0 | 0.69% | 26.98 (0.34) | 2214 (-30.52%) |
| 2026-04-24 | 123.5 (0.41%) | 6140 | 187.0 | 42 | -5.0 | 0 | 0.68% | 26.64 (0.82) | 3187 (-56.08%) |
| 2026-04-23 | 123.0 (-5.38%) | 5953 | -74.0 | 47 | -12.0 | 0 | 0.79% | 25.82 (-0.33) | 7257 (8.97%) |
| 2026-04-22 | 130.0 (6.56%) | 6027 | 54.0 | 59 | 13.0 | 0 | 0.98% | 26.15 (0.24) | 6659 (120.04%) |
| 2026-04-21 | 122.0 (4.27%) | 5973 | 64.0 | 46 | 7.0 | 0 | 0.77% | 25.91 (0.28) | 3026 (-46.3%) |
| 2026-04-20 | 117.0 (4.46%) | 5909 | 70.0 | 39 | -16.0 | 0 | 0.66% | 25.63 (0.3) | 5636 (235.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 112.0 (1.36%) | 5839 | -27.0 | 55 | 14.0 | 0 | 0.94% | 25.33 (-0.12) | 1678 (5.38%) |
| 2026-04-16 | 110.5 (4.25%) | 5866 | -27.0 | 41 | 4.0 | 0 | 0.7% | 25.45 (-0.11) | 1593 (86.08%) |
| 2026-04-15 | 106.0 (0.0%) | 5893 | -68.0 | 37 | -1.0 | 0 | 0.63% | 25.56 (-0.3) | 856 (5.54%) |
| 2026-04-14 | 106.0 (0.95%) | 5961 | -34.0 | 38 | 0.0 | 0 | 0.64% | 25.86 (-0.15) | 811 (10.26%) |
| 2026-04-13 | 105.0 (0.48%) | 5995 | -4.0 | 38 | 6.0 | 0 | 0.63% | 26.01 (-0.01) | 735 (-10.37%) |
| 2026-04-10 | 104.5 (-0.95%) | 5999 | 86.0 | 32 | 0.0 | 0 | 0.53% | 26.02 (0.37) | 820 (-7.29%) |
| 2026-04-09 | 105.5 (-2.31%) | 5913 | 100.0 | 32 | -4.0 | 0 | 0.54% | 25.65 (0.43) | 885 (-17.38%) |
| 2026-04-08 | 108.0 (2.37%) | 5813 | -70.0 | 36 | -8.0 | 0 | 0.62% | 25.22 (-0.3) | 1071 (37.08%) |
| 2026-04-07 | 105.5 (3.43%) | 5883 | -42.0 | 44 | 5.0 | 0 | 0.75% | 25.52 (-0.18) | 781 (-15.78%) |
| 2026-04-02 | 102.0 (-2.86%) | 5925 | 31.0 | 39 | 0.0 | 0 | 0.66% | 25.7 (0.13) | 928 (57.0%) |
| 2026-04-01 | 105.0 (3.96%) | 5894 | -37.0 | 39 | 9.0 | 0 | 0.66% | 25.57 (-0.16) | 591 (-47.63%) |
| 2026-03-31 | 101.0 (-3.81%) | 5931 | -52.0 | 30 | 6.0 | 0 | 0.51% | 25.73 (-0.22) | 1129 (47.84%) |
| 2026-03-30 | 105.0 (-3.23%) | 5983 | 4.0 | 24 | -2.0 | 0 | 0.4% | 25.95 (0.01) | 763 (-0.03%) |
| 2026-03-27 | 108.5 (2.36%) | 5979 | 26.0 | 26 | 7.0 | 0 | 0.43% | 25.94 (0.12) | 763 (-37.45%) |
| 2026-03-26 | 106.0 (-2.3%) | 5953 | -94.0 | 19 | 19.0 | 0 | 0.32% | 25.82 (-0.41) | 1221 (28.68%) |
| 2026-03-25 | 108.5 (3.33%) | 6047 | -58.0 | 0 | 0.0 | 0 | 0.0% | 26.23 (-0.25) | 949 (8.19%) |
| 2026-03-24 | 105.0 (-0.47%) | 6105 | -59.0 | 0 | 0.0 | 0 | 0.0% | 26.48 (-0.26) | 877 (-34.05%) |
| 2026-03-23 | 105.5 (-6.64%) | 6164 | -20.0 | 0 | 0.0 | 0 | 0.0% | 26.74 (-0.09) | 1330 (-63.09%) |
| 2026-03-20 | 113.0 (7.62%) | 6184 | 400.0 | 0 | -39.0 | 1 | 0.0% | 26.83 (1.74) | 3604 (249.67%) |
| 2026-03-19 | 105.0 (-2.33%) | 5784 | -15.0 | 39 | -12.0 | 0 | 0.67% | 25.09 (-0.07) | 1030 (23.69%) |
| 2026-03-18 | 107.5 (1.42%) | 5799 | 51.0 | 51 | 1.0 | 0 | 0.88% | 25.16 (0.23) | 833 (-7.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 106.0 (1.92%) | 5748 | -15.0 | 50 | 2.0 | 0 | 0.87% | 24.93 (-0.07) | 905 (42.98%) |
| 2026-03-16 | 104.0 (0.0%) | 5763 | 14.0 | 48 | -5.0 | 0 | 0.83% | 25.0 (0.06) | 633 (-39.06%) |
| 2026-03-13 | 104.0 (-0.95%) | 5749 | 26.0 | 53 | -7.0 | 0 | 0.92% | 24.94 (0.11) | 1039 (14.29%) |
| 2026-03-12 | 105.0 (-1.87%) | 5723 | 16.0 | 60 | 0.0 | 0 | 1.05% | 24.83 (0.07) | 909 (-6.51%) |
| 2026-03-11 | 107.0 (2.88%) | 5707 | 32.0 | 60 | 1.0 | 0 | 1.05% | 24.76 (0.14) | 972 (-49.58%) |
| 2026-03-10 | 104.0 (0.0%) | 5675 | -6.0 | 59 | 3.0 | 0 | 1.04% | 24.62 (-0.02) | 1928 (-4.42%) |
| 2026-03-09 | 104.0 (-9.17%) | 5681 | -310.0 | 56 | 15.0 | 0 | 0.99% | 24.64 (-1.35) | 2018 (61.36%) |
| 2026-03-06 | 114.5 (-1.72%) | 5991 | 53.0 | 41 | 0.0 | 0 | 0.68% | 25.99 (0.23) | 1250 (-62.66%) |
| 2026-03-05 | 116.5 (1.3%) | 5938 | 92.0 | 41 | 4.0 | 0 | 0.69% | 25.76 (0.4) | 3349 (65.46%) |
| 2026-03-04 | 115.0 (-3.77%) | 5846 | 48.0 | 37 | 3.0 | 0 | 0.63% | 25.36 (0.21) | 2024 (87.07%) |
| 2026-03-03 | 119.5 (-2.05%) | 5798 | 34.0 | 34 | 1.0 | 0 | 0.59% | 25.15 (0.15) | 1082 (31.99%) |
| 2026-03-02 | 122.0 (-1.21%) | 5764 | -4.0 | 33 | -2.0 | 0 | 0.57% | 25.0 (-0.02) | 819 (-24.52%) |
| 2026-02-26 | 123.5 (0.82%) | 5768 | -38.0 | 35 | 0.0 | 0 | 0.61% | 25.02 (-0.17) | 1086 (38.93%) |
| 2026-02-25 | 122.5 (-0.41%) | 5806 | 25.0 | 35 | -1.0 | 0 | 0.6% | 25.19 (0.11) | 781 (-1.03%) |
| 2026-02-24 | 123.0 (0.41%) | 5781 | -91.0 | 36 | 0.0 | 0 | 0.62% | 25.08 (-0.39) | 789 (-26.65%) |
| 2026-02-23 | 122.5 (3.38%) | 5872 | -47.0 | 36 | 1.0 | 0 | 0.61% | 25.47 (-0.21) | 1077 (102.03%) |
| 2026-02-11 | 118.5 (-1.66%) | 5919 | -67.0 | 35 | -5.0 | 0 | 0.59% | 25.68 (-0.29) | 533 (-38.73%) |
| 2026-02-10 | 120.5 (2.12%) | 5986 | -18.0 | 40 | -1.0 | 0 | 0.67% | 25.97 (-0.08) | 870 (-53.23%) |
| 2026-02-09 | 118.0 (-2.07%) | 6004 | -75.0 | 41 | -24.0 | 0 | 0.68% | 26.05 (-0.32) | 1860 (-51.73%) |
| 2026-02-06 | 120.5 (-6.59%) | 6079 | -164.0 | 65 | -10.0 | 0 | 1.07% | 26.37 (-0.71) | 3854 (27.45%) |
| 2026-02-05 | 129.0 (9.79%) | 6243 | 217.0 | 75 | 14.0 | 0 | 1.2% | 27.08 (0.94) | 3024 (517.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 117.5 (-0.84%) | 6026 | -25.0 | 61 | 0.0 | 0 | 1.01% | 26.14 (-0.11) | 489 (-45.62%) |
| 2026-02-03 | 118.5 (3.95%) | 6051 | -83.0 | 61 | -2.0 | 0 | 1.01% | 26.25 (-0.36) | 901 (-27.68%) |
| 2026-02-02 | 114.0 (-4.2%) | 6134 | -34.0 | 63 | 2.0 | 0 | 1.03% | 26.61 (-0.15) | 1245 (-37.62%) |
| 2026-01-30 | 119.0 (-2.86%) | 6168 | -76.0 | 61 | -5.0 | 0 | 0.99% | 26.76 (-0.33) | 1997 (41.26%) |
| 2026-01-29 | 122.5 (-2.0%) | 6244 | -37.0 | 66 | 1.0 | 0 | 1.06% | 27.09 (-0.16) | 1413 (53.2%) |
| 2026-01-28 | 125.0 (-0.4%) | 6281 | -14.0 | 65 | 1.0 | 0 | 1.03% | 27.25 (-0.06) | 922 (-20.87%) |
| 2026-01-27 | 125.5 (-2.33%) | 6295 | 12.0 | 64 | 1.0 | 0 | 1.02% | 27.31 (0.05) | 1166 (-47.92%) |
| 2026-01-26 | 128.5 (3.63%) | 6283 | 160.0 | 63 | -2.0 | 0 | 1.0% | 27.26 (0.7) | 2239 (270.86%) |
| 2026-01-23 | 124.0 (0.4%) | 6123 | 42.0 | 65 | 0.0 | 0 | 1.06% | 26.56 (0.18) | 603 (-37.97%) |
| 2026-01-22 | 123.5 (1.23%) | 6081 | -20.0 | 65 | -3.0 | 0 | 1.07% | 26.38 (-0.09) | 973 (-4.73%) |
| 2026-01-21 | 122.0 (-3.56%) | 6101 | 0.0 | 68 | 18.0 | 0 | 1.11% | 26.47 (0.0) | 1021 (-27.23%) |
| 2026-01-20 | 126.5 (0.8%) | 6101 | 66.0 | 50 | 1.0 | 0 | 0.82% | 26.47 (0.29) | 1404 (20.91%) |
| 2026-01-19 | 125.5 (3.29%) | 6035 | 15.0 | 49 | 3.0 | 0 | 0.81% | 26.18 (0.07) | 1161 (-13.03%) |
| 2026-01-16 | 121.5 (-2.41%) | 6020 | 56.0 | 46 | -2.0 | 0 | 0.76% | 26.11 (0.24) | 1335 (95.29%) |
| 2026-01-15 | 124.5 (-0.8%) | 5964 | -13.0 | 48 | 2.0 | 0 | 0.8% | 25.87 (-0.06) | 683 (-29.6%) |
| 2026-01-14 | 125.5 (2.03%) | 5977 | -20.0 | 46 | -2.0 | 0 | 0.77% | 25.93 (-0.09) | 971 (-16.35%) |
| 2026-01-13 | 123.0 (-3.53%) | 5997 | 86.0 | 48 | -3.0 | 0 | 0.8% | 26.02 (0.38) | 1161 (38.81%) |
| 2026-01-12 | 127.5 (2.82%) | 5911 | 18.0 | 51 | -6.0 | 0 | 0.86% | 25.64 (0.08) | 836 (1.1%) |
| 2026-01-09 | 124.0 (0.0%) | 5893 | -65.0 | 57 | 7.0 | 0 | 0.97% | 25.56 (-0.29) | 827 (-18.39%) |
| 2026-01-08 | 124.0 (-3.12%) | 5958 | 36.0 | 50 | 2.0 | 0 | 0.84% | 25.85 (0.16) | 1013 (0.4%) |
| 2026-01-07 | 128.0 (1.99%) | 5922 | -32.0 | 48 | -1.0 | 0 | 0.81% | 25.69 (-0.14) | 1009 (34.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 125.5 (2.03%) | 5954 | -7.0 | 49 | -2.0 | 0 | 0.82% | 25.83 (-0.03) | 753 (-25.9%) |
| 2026-01-05 | 123.0 (-0.81%) | 5961 | 23.0 | 51 | 2.0 | 0 | 0.86% | 25.86 (0.1) | 1016 (24.63%) |
| 2026-01-02 | 124.0 (-1.59%) | 5938 | 16.0 | 49 | -3.0 | 0 | 0.83% | 25.76 (0.07) | 815 (52.61%) |
| 2025-12-31 | 126.0 (0.0%) | 5922 | -3.0 | 52 | 0.0 | 0 | 0.88% | 25.69 (-0.01) | 534 (-26.47%) |
| 2025-12-30 | 126.0 (-0.4%) | 5925 | 12.0 | 52 | 0.0 | 0 | 0.88% | 25.7 (0.05) | 727 (21.14%) |
| 2025-12-29 | 126.5 (-1.17%) | 5913 | 0.0 | 52 | 7.0 | 0 | 0.88% | 25.65 (0.0) | 600 (50.17%) |
| 2025-12-26 | 128.0 (-0.39%) | 5913 | -25.0 | 45 | 1.0 | 0 | 0.76% | 25.65 (-0.11) | 399 (-9.37%) |
| 2025-12-24 | 128.5 (-0.77%) | 5938 | 11.0 | 44 | -1.0 | 0 | 0.74% | 25.76 (0.05) | 441 (-8.01%) |
| 2025-12-23 | 129.5 (-1.89%) | 5927 | -14.0 | 45 | -1.0 | 0 | 0.76% | 25.71 (-0.06) | 479 (-4.66%) |
| 2025-12-22 | 132.0 (2.33%) | 5941 | -7.0 | 46 | -24.0 | 0 | 0.77% | 25.77 (-0.03) | 502 (62.62%) |
| 2025-12-19 | 129.0 (1.57%) | 5948 | -17.0 | 70 | 15.0 | 0 | 1.18% | 25.8 (-0.08) | 309 (-49.96%) |
| 2025-12-18 | 127.0 (-1.93%) | 5965 | -5.0 | 55 | -2.0 | 2 | 0.92% | 25.88 (-0.02) | 617 (43.06%) |
| 2025-12-17 | 129.5 (0.0%) | 5970 | 1.0 | 57 | 0.0 | 0 | 0.95% | 25.9 (0.01) | 431 (-44.11%) |
| 2025-12-16 | 129.5 (-1.52%) | 5969 | 37.0 | 57 | -5.0 | 0 | 0.95% | 25.89 (0.16) | 772 (4.41%) |
| 2025-12-15 | 131.5 (-1.5%) | 5932 | 14.0 | 62 | -3.0 | 0 | 1.05% | 25.73 (0.06) | 740 (17.67%) |
| 2025-12-12 | 133.5 (-1.11%) | 5918 | 18.0 | 65 | 0.0 | 0 | 1.1% | 25.67 (0.08) | 628 (-27.98%) |
| 2025-12-11 | 135.0 (-0.74%) | 5900 | 9.0 | 65 | -18.0 | 1 | 1.1% | 25.59 (0.03) | 873 (-8.27%) |
| 2025-12-10 | 136.0 (0.0%) | 5891 | 4.0 | 83 | -4.0 | 0 | 1.41% | 25.56 (0.02) | 952 (31.39%) |
| 2025-12-09 | 136.0 (-1.45%) | 5887 | 23.0 | 87 | -2.0 | 0 | 1.48% | 25.54 (0.1) | 724 (8.99%) |
| 2025-12-08 | 138.0 (0.73%) | 5864 | -2.0 | 89 | -8.0 | 0 | 1.52% | 25.44 (-0.01) | 664 (-38.4%) |
| 2025-12-05 | 137.0 (-0.72%) | 5866 | 22.0 | 97 | 24.0 | 0 | 1.65% | 25.45 (0.1) | 1079 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 138.0 (-2.47%) | 5844 | 76.0 | 73 | -14.0 | 0 | 1.25% | 25.35 (0.33) | 1278 (28.46%) |
| 2025-12-03 | 141.5 (2.17%) | 5768 | 0.0 | 87 | 0.0 | 0 | 1.51% | 25.02 (0.0) | 995 (20.3%) |
| 2025-12-02 | 138.5 (-0.72%) | 5768 | -113.0 | 87 | -10.0 | 0 | 1.51% | 25.02 (-0.49) | 827 (-38.03%) |
| 2025-12-01 | 139.5 (-1.41%) | 5881 | -372.0 | 97 | -9.0 | 0 | 1.65% | 25.51 (-1.62) | 1335 (110.24%) |
| 2025-11-28 | 141.5 (1.07%) | 6253 | -33.0 | 106 | 5.0 | 0 | 1.7% | 27.13 (-0.14) | 635 (-23.04%) |
| 2025-11-27 | 140.0 (0.0%) | 6286 | 3.0 | 101 | 13.0 | 0 | 1.61% | 27.27 (0.01) | 825 (-0.91%) |
| 2025-11-26 | 140.0 (1.82%) | 6283 | -25.0 | 88 | -9.0 | 0 | 1.4% | 27.26 (-0.1) | 832 (-1.51%) |
| 2025-11-25 | 137.5 (3.77%) | 6308 | -67.0 | 97 | 3.0 | 0 | 1.54% | 27.36 (-0.29) | 845 (14.79%) |
| 2025-11-24 | 132.5 (3.52%) | 6375 | -62.0 | 94 | 12.0 | 0 | 1.47% | 27.65 (-0.27) | 736 (-36.77%) |
| 2025-11-21 | 128.0 (-5.88%) | 6437 | -5.0 | 82 | 3.0 | 0 | 1.27% | 27.92 (-0.03) | 1164 (24.92%) |
| 2025-11-20 | 136.0 (5.43%) | 6442 | -29.0 | 79 | -6.0 | 0 | 1.23% | 27.95 (-0.12) | 932 (-30.77%) |
| 2025-11-19 | 129.0 (-1.9%) | 6471 | -3.0 | 85 | -2.0 | 0 | 1.31% | 28.07 (-0.01) | 1347 (-12.16%) |
| 2025-11-18 | 131.5 (-4.71%) | 6474 | -163.0 | 87 | 3.0 | 0 | 1.34% | 28.08 (-0.71) | 1533 (54.03%) |
| 2025-11-17 | 138.0 (0.73%) | 6637 | -35.0 | 84 | -1.0 | 0 | 1.27% | 28.79 (-0.15) | 995 (-58.99%) |
| 2025-11-14 | 137.0 (-5.52%) | 6672 | -50.0 | 85 | 18.0 | 0 | 1.27% | 28.94 (-0.22) | 2427 (61.14%) |
| 2025-11-13 | 145.0 (1.05%) | 6722 | -25.0 | 67 | -8.0 | 0 | 1.0% | 29.16 (-0.11) | 1506 (53.61%) |
| 2025-11-12 | 143.5 (0.35%) | 6747 | -25.0 | 75 | 3.0 | 0 | 1.11% | 29.27 (-0.11) | 980 (-39.87%) |
| 2025-11-11 | 143.0 (-0.35%) | 6772 | -47.0 | 72 | 15.0 | 0 | 1.06% | 29.38 (-0.2) | 1630 (-9.69%) |
| 2025-11-10 | 143.5 (-1.03%) | 6819 | -13.0 | 57 | -30.0 | 0 | 0.84% | 29.58 (-0.06) | 1805 (-22.01%) |
| 2025-11-07 | 145.0 (-2.36%) | 6832 | 11.0 | 87 | 34.0 | 0 | 1.27% | 29.64 (0.05) | 2315 (-15.73%) |
| 2025-11-06 | 148.5 (0.34%) | 6821 | -10.0 | 53 | -24.0 | 0 | 0.78% | 29.59 (-0.04) | 2747 (-3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 148.0 (-0.67%) | 6831 | -57.0 | 77 | 2.0 | 0 | 1.13% | 29.63 (-0.25) | 2839 (-26.7%) |
| 2025-11-04 | 149.0 (-4.18%) | 6888 | -300.0 | 75 | -22.0 | 0 | 1.09% | 29.88 (-1.3) | 3873 (-50.27%) |
| 2025-11-03 | 155.5 (0.65%) | 7188 | -575.0 | 97 | 0.0 | 0 | 1.35% | 31.18 (-2.5) | 7790 (29.08%) |
| 2025-10-31 | 154.5 (-3.44%) | 7763 | -172.0 | 97 | -79.0 | 0 | 1.25% | 33.68 (-0.74) | 6035 (-42.55%) |
| 2025-10-30 | 160.0 (5.96%) | 7935 | 643.0 | 176 | 108.0 | 0 | 2.22% | 34.42 (2.79) | 10505 (462.7%) |
| 2025-10-29 | 151.0 (3.07%) | 7292 | -63.0 | 68 | 9.0 | 0 | 0.93% | 31.63 (-0.28) | 1866 (50.24%) |
| 2025-10-28 | 146.5 (-2.01%) | 7355 | 122.0 | 59 | 4.0 | 0 | 0.8% | 31.91 (0.53) | 1242 (-17.16%) |
| 2025-10-27 | 149.5 (2.05%) | 7233 | -40.0 | 55 | 4.0 | 0 | 0.76% | 31.38 (-0.17) | 1499 (-35.29%) |
| 2025-10-23 | 146.5 (-3.3%) | 7273 | 222.0 | 51 | -10.0 | 0 | 0.7% | 31.55 (0.96) | 2317 (-9.15%) |
| 2025-10-22 | 151.5 (1.0%) | 7051 | 153.0 | 61 | 12.0 | 0 | 0.87% | 30.59 (0.67) | 2551 (7.23%) |
| 2025-10-21 | 150.0 (0.67%) | 6898 | -12.0 | 49 | -4.0 | 0 | 0.71% | 29.92 (-0.06) | 2379 (-27.96%) |
| 2025-10-20 | 149.0 (0.0%) | 6910 | 62.0 | 53 | -6.0 | 0 | 0.77% | 29.98 (0.27) | 3302 (156.62%) |
| 2025-10-17 | 149.0 (-2.3%) | 6848 | -1.0 | 59 | -4.0 | 0 | 0.86% | 29.71 (0.0) | 1286 (-54.58%) |
| 2025-10-16 | 152.5 (3.74%) | 6849 | -221.0 | 63 | 4.0 | 0 | 0.92% | 29.71 (-0.96) | 2833 (11.34%) |
| 2025-10-15 | 147.0 (-2.33%) | 7070 | 219.0 | 59 | -10.0 | 0 | 0.83% | 30.67 (0.95) | 2544 (-30.22%) |
| 2025-10-14 | 150.5 (-3.22%) | 6851 | -150.0 | 69 | -7.0 | 0 | 1.01% | 29.72 (-0.65) | 3646 (-38.58%) |
| 2025-10-13 | 155.5 (-6.61%) | 7001 | -383.0 | 76 | -44.0 | 0 | 1.09% | 30.37 (-1.66) | 5937 (-49.71%) |
| 2025-10-09 | 166.5 (5.05%) | 7384 | 9.0 | 120 | 51.0 | 0 | 1.63% | 32.03 (0.04) | 11806 (100.79%) |
| 2025-10-08 | 158.5 (5.32%) | 7375 | 695.0 | 69 | 21.0 | 0 | 0.94% | 31.99 (3.01) | 5879 (213.97%) |
| 2025-10-07 | 150.5 (2.03%) | 6680 | -18.0 | 48 | 3.0 | 0 | 0.72% | 28.98 (-0.08) | 1872 (141.55%) |
| 2025-10-03 | 147.5 (0.34%) | 6698 | -60.0 | 45 | -1.0 | 0 | 0.67% | 29.06 (-0.26) | 775 (-4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 147.0 (-0.34%) | 6758 | -17.0 | 46 | -3.0 | 0 | 0.68% | 29.32 (-0.07) | 812 (-30.79%) |
| 2025-10-01 | 147.5 (-0.67%) | 6775 | -87.0 | 49 | -5.0 | 0 | 0.72% | 29.39 (-0.38) | 1173 (15.62%) |
| 2025-09-30 | 148.5 (3.85%) | 6862 | -30.0 | 54 | 1.0 | 0 | 0.79% | 29.77 (-0.13) | 1015 (-42.12%) |
| 2025-09-26 | 143.0 (-4.03%) | 6892 | -3.0 | 53 | -4.0 | 0 | 0.77% | 29.9 (-0.01) | 1753 (122.2%) |
| 2025-09-25 | 149.0 (-0.67%) | 6895 | -10.0 | 57 | -3.0 | 0 | 0.83% | 29.91 (-0.04) | 789 (-47.37%) |
| 2025-09-24 | 150.0 (-0.99%) | 6905 | -15.0 | 60 | -9.0 | 0 | 0.87% | 29.95 (-0.07) | 1499 (-45.76%) |
| 2025-09-23 | 151.5 (-3.19%) | 6920 | 7.0 | 69 | 9.0 | 0 | 1.0% | 30.02 (0.03) | 2765 (-43.28%) |
| 2025-09-22 | 156.5 (2.96%) | 6913 | 110.0 | 60 | -7.0 | 0 | 0.87% | 29.99 (0.48) | 4875 (204.11%) |
| 2025-09-19 | 152.0 (0.0%) | 6803 | 2.0 | 67 | 7.0 | 2 | 0.98% | 29.51 (0.01) | 1603 (-51.04%) |
| 2025-09-18 | 152.0 (3.75%) | 6801 | -61.0 | 60 | 7.0 | 0 | 0.88% | 29.5 (-0.27) | 3274 (48.71%) |
| 2025-09-17 | 146.5 (-1.68%) | 6862 | -12.0 | 53 | -18.0 | 0 | 0.77% | 29.77 (-0.05) | 2201 (207.65%) |
| 2025-09-16 | 149.0 (1.36%) | 6874 | -27.0 | 71 | 0.0 | 0 | 1.03% | 29.82 (-0.12) | 715 (-18.72%) |
| 2025-09-15 | 147.0 (-1.01%) | 6901 | -95.0 | 71 | -4.0 | 1 | 1.03% | 29.94 (-0.41) | 880 (-16.03%) |
| 2025-09-12 | 148.5 (1.37%) | 6996 | -41.0 | 75 | 5.0 | 0 | 1.07% | 30.35 (-0.18) | 1048 (-60.76%) |
| 2025-09-11 | 146.5 (-3.3%) | 7037 | -323.0 | 70 | -1.0 | 0 | 0.99% | 30.53 (-1.4) | 2672 (11.71%) |
| 2025-09-10 | 151.5 (-1.3%) | 7360 | 7.0 | 71 | -12.0 | 0 | 0.96% | 31.93 (0.03) | 2392 (-22.09%) |
| 2025-09-09 | 153.5 (-0.97%) | 7353 | -4.0 | 83 | -6.0 | 0 | 1.13% | 31.9 (-0.01) | 3070 (-50.89%) |
| 2025-09-08 | 155.0 (3.68%) | 7357 | -162.0 | 89 | 21.0 | 0 | 1.21% | 31.91 (-0.71) | 6253 (132.26%) |
| 2025-09-05 | 149.5 (-0.33%) | 7519 | -263.0 | 68 | -3.0 | 1 | 0.9% | 32.62 (-1.14) | 2692 (-79.08%) |
| 2025-09-04 | 150.0 (-6.54%) | 7782 | 199.0 | 71 | -160.0 | 0 | 0.91% | 33.76 (0.86) | 12870 (74.33%) |
| 2025-09-03 | 160.5 (9.93%) | 7583 | 8.0 | 231 | 195.0 | 0 | 3.05% | 32.9 (0.04) | 7382 (48.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 146.0 (-0.34%) | 7575 | 392.0 | 36 | 3.0 | 1 | 0.48% | 32.86 (1.7) | 4982 (54.92%) |
| 2025-09-01 | 146.5 (-3.3%) | 7183 | 47.0 | 33 | -19.0 | 0 | 0.46% | 31.16 (0.2) | 3216 (-60.88%) |
| 2025-08-29 | 151.5 (-4.11%) | 7136 | 386.0 | 52 | -3.0 | 0 | 0.73% | 30.96 (1.68) | 8220 (84.07%) |
| 2025-08-28 | 158.0 (8.97%) | 6750 | 498.0 | 55 | 55.0 | 0 | 0.81% | 29.28 (2.16) | 4466 (260.81%) |
| 2025-08-27 | 145.0 (1.05%) | 6252 | -121.0 | 0 | 0.0 | 0 | 0.0% | 27.12 (-0.53) | 1237 (23.19%) |
| 2025-08-26 | 143.5 (-0.69%) | 6373 | 21.0 | 0 | 0.0 | 0 | 0.0% | 27.65 (0.09) | 1004 (14.04%) |
| 2025-08-25 | 144.5 (3.21%) | 6352 | -53.0 | 0 | -1.0 | 1 | 0.0% | 27.56 (-0.23) | 881 (-37.28%) |
| 2025-08-22 | 140.0 (-2.1%) | 6405 | -256.0 | 1 | -83.0 | 0 | 0.02% | 27.79 (-1.11) | 1404 (3.35%) |
| 2025-08-21 | 143.0 (-0.35%) | 6661 | 15.0 | 84 | -26.0 | 0 | 1.26% | 28.9 (0.07) | 1359 (-34.4%) |
| 2025-08-20 | 143.5 (-0.69%) | 6646 | -43.0 | 110 | -4.0 | 0 | 1.66% | 28.83 (-0.19) | 2072 (-51.88%) |
| 2025-08-19 | 144.5 (0.35%) | 6689 | 684.0 | 114 | -53.0 | 0 | 1.7% | 29.02 (2.97) | 4306 (68.86%) |
| 2025-08-18 | 144.0 (-2.7%) | 6005 | -231.0 | 167 | -22.0 | 0 | 2.78% | 26.05 (-1.0) | 2550 (-23.89%) |
| 2025-08-15 | 148.0 (-1.66%) | 6236 | -87.0 | 189 | -42.0 | 0 | 3.03% | 27.05 (-0.38) | 3350 (58.18%) |
| 2025-08-14 | 150.5 (-1.95%) | 6323 | -209.0 | 231 | -27.0 | 0 | 3.65% | 27.43 (-0.91) | 2118 (-44.81%) |
| 2025-08-13 | 153.5 (-1.6%) | 6532 | -543.0 | 258 | -32.0 | 0 | 3.95% | 28.34 (-2.35) | 3837 (-12.83%) |
| 2025-08-12 | 156.0 (-0.32%) | 7075 | -150.0 | 290 | -10.0 | 0 | 4.1% | 30.69 (-0.65) | 4402 (-47.63%) |
| 2025-08-11 | 156.5 (2.29%) | 7225 | 611.0 | 300 | -18.0 | 10 | 4.15% | 31.34 (2.65) | 8407 (-44.35%) |
| 2025-08-08 | 153.0 (1.66%) | 6614 | 80.0 | 318 | 33.0 | 0 | 4.81% | 28.69 (0.35) | 15106 (34.77%) |
| 2025-08-07 | 150.5 (9.85%) | 6534 | -285.0 | 285 | 131.0 | 0 | 4.36% | 28.34 (-1.24) | 11208 (80.56%) |
| 2025-08-06 | 137.0 (3.79%) | 6819 | 393.0 | 154 | 29.0 | 0 | 2.26% | 29.58 (1.7) | 6207 (13.31%) |
| 2025-08-05 | 132.0 (-0.75%) | 6426 | 47.0 | 125 | -12.0 | 0 | 1.95% | 27.88 (0.21) | 5478 (-62.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 133.0 (3.91%) | 6379 | 559.0 | 137 | -3.0 | 0 | 2.15% | 27.67 (2.42) | 14467 (213.05%) |
| 2025-08-01 | 128.0 (9.87%) | 5820 | -233.0 | 140 | 69.0 | 0 | 2.41% | 25.25 (-1.01) | 4621 (157.51%) |
| 2025-07-31 | 116.5 (0.87%) | 6053 | 0.0 | 71 | 3.0 | 0 | 1.17% | 26.26 (0.0) | 1794 (37.71%) |
| 2025-07-30 | 115.5 (-0.86%) | 6053 | 24.0 | 68 | 4.0 | 1 | 1.12% | 26.26 (0.11) | 1303 (-5.3%) |
| 2025-07-29 | 116.5 (-2.1%) | 6029 | 39.0 | 64 | 2.0 | 0 | 1.06% | 26.15 (0.17) | 1376 (-31.63%) |
| 2025-07-28 | 119.0 (-2.86%) | 5990 | 4.0 | 62 | -7.0 | 0 | 1.04% | 25.98 (0.01) | 2013 (-66.41%) |
| 2025-07-25 | 122.5 (1.66%) | 5986 | 141.0 | 69 | 0.0 | 2 | 1.15% | 25.97 (0.61) | 5993 (969.8%) |
| 2025-07-24 | 120.5 (0.42%) | 5845 | -17.0 | 69 | -1.0 | 1 | 1.18% | 25.36 (-0.07) | 560 (-36.32%) |
| 2025-07-23 | 120.0 (3.45%) | 5862 | -23.0 | 70 | 5.0 | 0 | 1.19% | 25.43 (-0.1) | 879 (-13.25%) |
| 2025-07-22 | 116.0 (-4.13%) | 5885 | 55.0 | 65 | 3.0 | 0 | 1.1% | 25.53 (0.24) | 1014 (84.43%) |
| 2025-07-21 | 121.0 (-0.82%) | 5830 | -15.0 | 62 | 1.0 | 1 | 1.06% | 25.29 (-0.07) | 549 (-8.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.0 (-10.31%) | 5969 | -19.0 | 12 | 12.0 | 0.2% | 25.89 (-0.09) | 3831 (-15.1%) |
| 2026-07-09 | 111.5 (-5.11%) | 5988 | 4.0 | 0 | -22.0 | 0.0% | 25.98 (0.02) | 4513 (30.71%) |
| 2026-07-03 | 117.5 (6.33%) | 5984 | -177.0 | 22 | -14.0 | 0.37% | 25.96 (-0.77) | 3452 (-58.01%) |
| 2026-06-26 | 110.5 (-2.64%) | 6161 | -212.0 | 36 | -8.0 | 0.58% | 26.73 (-0.92) | 8222 (229.26%) |
| 2026-06-18 | 113.5 (6.07%) | 6373 | -191.0 | 44 | 6.0 | 0.69% | 27.65 (-0.82) | 2497 (-31.39%) |
| 2026-06-12 | 107.0 (-5.73%) | 6564 | -131.0 | 38 | 1.0 | 0.58% | 28.47 (-0.57) | 3639 (-49.64%) |
| 2026-06-05 | 113.5 (-2.16%) | 6695 | 259.0 | 37 | -11.0 | 0.55% | 29.04 (1.12) | 7228 (5.95%) |
| 2026-05-29 | 116.0 (-2.93%) | 6436 | 168.0 | 48 | -5.0 | 0.75% | 27.92 (0.73) | 6822 (50.81%) |
| 2026-05-22 | 119.5 (7.17%) | 6268 | -92.0 | 53 | 12.0 | 0.85% | 27.19 (-0.4) | 4523 (-24.67%) |
| 2026-05-15 | 111.5 (-6.69%) | 6360 | -89.0 | 41 | 0.0 | 0.64% | 27.59 (-0.39) | 6004 (-41.66%) |
| 2026-05-08 | 119.5 (3.02%) | 6449 | 357.0 | 41 | 4.0 | 0.64% | 27.98 (1.55) | 10293 (82.76%) |
| 2026-04-30 | 116.0 (-6.07%) | 6092 | -48.0 | 37 | -5.0 | 0.61% | 26.43 (-0.21) | 5632 (-78.14%) |
| 2026-04-24 | 123.5 (10.27%) | 6140 | 301.0 | 42 | -13.0 | 0.68% | 26.64 (1.31) | 25768 (354.01%) |
| 2026-04-17 | 112.0 (7.18%) | 5839 | -160.0 | 55 | 23.0 | 0.94% | 25.33 (-0.69) | 5675 (59.42%) |
| 2026-04-10 | 104.5 (2.45%) | 5999 | 74.0 | 32 | -7.0 | 0.53% | 26.02 (0.32) | 3560 (4.32%) |
| 2026-04-02 | 102.0 (-5.99%) | 5925 | -54.0 | 39 | 13.0 | 0.66% | 25.7 (-0.24) | 3412 (-33.63%) |
| 2026-03-27 | 108.5 (-3.98%) | 5979 | -205.0 | 26 | 26.0 | 0.43% | 25.94 (-0.89) | 5141 (-26.62%) |
| 2026-03-20 | 113.0 (8.65%) | 6184 | 435.0 | 0 | -53.0 | 0.0% | 26.83 (1.89) | 7007 (2.02%) |
| 2026-03-13 | 104.0 (-9.17%) | 5749 | -242.0 | 53 | 12.0 | 0.92% | 24.94 (-1.05) | 6868 (-19.44%) |
| 2026-03-06 | 114.5 (-7.29%) | 5991 | 223.0 | 41 | 6.0 | 0.68% | 25.99 (0.97) | 8525 (128.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 123.5 (4.22%) | 5768 | -151.0 | 35 | 0.0 | 0.61% | 25.02 (-0.66) | 3734 (14.44%) |
| 2026-02-11 | 118.5 (-1.66%) | 5919 | -160.0 | 35 | -30.0 | 0.59% | 25.68 (-0.69) | 3263 (-65.7%) |
| 2026-02-06 | 120.5 (1.26%) | 6079 | -89.0 | 65 | 4.0 | 1.07% | 26.37 (-0.39) | 9515 (22.94%) |
| 2026-01-30 | 119.0 (-4.03%) | 6168 | 45.0 | 61 | -4.0 | 0.99% | 26.76 (0.2) | 7739 (49.86%) |
| 2026-01-23 | 124.0 (2.06%) | 6123 | 103.0 | 65 | 19.0 | 1.06% | 26.56 (0.45) | 5164 (3.55%) |
| 2026-01-16 | 121.5 (-2.02%) | 6020 | 127.0 | 46 | -11.0 | 0.76% | 26.11 (0.55) | 4987 (7.93%) |
| 2026-01-09 | 124.0 (0.0%) | 5893 | -45.0 | 57 | 8.0 | 0.97% | 25.56 (-0.2) | 4621 (72.58%) |
| 2026-01-02 | 124.0 (-3.12%) | 5938 | 25.0 | 49 | 4.0 | 0.83% | 25.76 (0.11) | 2677 (46.9%) |
| 2025-12-26 | 128.0 (-0.78%) | 5913 | -35.0 | 45 | -25.0 | 0.76% | 25.65 (-0.15) | 1822 (-36.52%) |
| 2025-12-19 | 129.0 (-3.37%) | 5948 | 30.0 | 70 | 5.0 | 1.18% | 25.8 (0.13) | 2871 (-25.28%) |
| 2025-12-12 | 133.5 (-2.55%) | 5918 | 52.0 | 65 | -32.0 | 1.1% | 25.67 (0.22) | 3843 (-30.31%) |
| 2025-12-05 | 137.0 (-3.18%) | 5866 | -387.0 | 97 | -9.0 | 1.65% | 25.45 (-1.68) | 5515 (42.33%) |
| 2025-11-28 | 141.5 (10.55%) | 6253 | -184.0 | 106 | 24.0 | 1.7% | 27.13 (-0.79) | 3874 (-35.13%) |
| 2025-11-21 | 128.0 (-6.57%) | 6437 | -235.0 | 82 | -3.0 | 1.27% | 27.92 (-1.02) | 5973 (-28.47%) |
| 2025-11-14 | 137.0 (-5.52%) | 6672 | -160.0 | 85 | -2.0 | 1.27% | 28.94 (-0.7) | 8351 (-57.32%) |
| 2025-11-07 | 145.0 (-6.15%) | 6832 | -931.0 | 87 | -10.0 | 1.27% | 29.64 (-4.04) | 19567 (-7.48%) |
| 2025-10-31 | 154.5 (5.46%) | 7763 | 490.0 | 97 | 46.0 | 1.25% | 33.68 (2.13) | 21149 (100.45%) |
| 2025-10-23 | 146.5 (-1.68%) | 7273 | 425.0 | 51 | -8.0 | 0.7% | 31.55 (1.84) | 10551 (-35.07%) |
| 2025-10-17 | 149.0 (-10.51%) | 6848 | -536.0 | 59 | -61.0 | 0.86% | 29.71 (-2.32) | 16249 (-16.92%) |
| 2025-10-09 | 166.5 (12.88%) | 7384 | 686.0 | 120 | 75.0 | 1.63% | 32.03 (2.97) | 19558 (417.86%) |
| 2025-10-03 | 147.5 (3.15%) | 6698 | -194.0 | 45 | -8.0 | 0.67% | 29.06 (-0.84) | 3776 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 143.0 (-5.92%) | 6892 | 89.0 | 53 | -14.0 | 0.77% | 29.9 (0.39) | 11683 (34.67%) |
| 2025-09-19 | 152.0 (2.36%) | 6803 | -193.0 | 67 | -8.0 | 0.98% | 29.51 (-0.84) | 8675 (-43.8%) |
| 2025-09-12 | 148.5 (-0.67%) | 6996 | -523.0 | 75 | 7.0 | 1.07% | 30.35 (-2.27) | 15438 (-50.43%) |
| 2025-09-05 | 149.5 (-1.32%) | 7519 | 383.0 | 68 | 16.0 | 0.9% | 32.62 (1.66) | 31144 (96.99%) |
| 2025-08-29 | 151.5 (8.21%) | 7136 | 731.0 | 52 | 51.0 | 0.73% | 30.96 (3.17) | 15810 (35.22%) |
| 2025-08-22 | 140.0 (-5.41%) | 6405 | 169.0 | 1 | -188.0 | 0.02% | 27.79 (0.74) | 11692 (-47.13%) |
| 2025-08-15 | 148.0 (-3.27%) | 6236 | -378.0 | 189 | -129.0 | 3.03% | 27.05 (-1.64) | 22116 (-57.85%) |
| 2025-08-08 | 153.0 (19.53%) | 6614 | 794.0 | 318 | 178.0 | 4.81% | 28.69 (3.44) | 52469 (372.31%) |
| 2025-08-01 | 128.0 (4.49%) | 5820 | -166.0 | 140 | 71.0 | 2.41% | 25.25 (-0.72) | 11109 (23.46%) |
| 2025-07-25 | 122.5 (0.41%) | 5986 | 141.0 | 69 | 8.0 | 1.15% | 25.97 (0.61) | 8998 (148.45%) |
| 2025-07-18 | 122.0 (1.24%) | 5845 | 19.0 | 61 | -32.0 | 1.04% | 25.36 (0.09) | 3621 (-10.02%) |
| 2025-07-11 | 120.5 (2.12%) | 5826 | -18.0 | 93 | -15.0 | 1.6% | 25.27 (-0.08) | 4025 (-16.23%) |
| 2025-07-04 | 118.0 (-2.88%) | 5844 | 63.0 | 108 | -19.0 | 1.85% | 25.35 (0.27) | 4805 (-11.1%) |
| 2025-06-27 | 121.5 (4.74%) | 5781 | -154.0 | 127 | -60.0 | 2.2% | 25.08 (-0.67) | 5405 (-10.86%) |
| 2025-06-20 | 116.0 (-3.33%) | 5935 | 63.0 | 187 | 67.0 | 3.15% | 25.75 (0.28) | 6063 (9.96%) |
| 2025-06-13 | 120.0 (-4.0%) | 5872 | 58.0 | 120 | -5.0 | 2.04% | 25.47 (0.25) | 5514 (-41.64%) |
| 2025-06-06 | 125.0 (2.04%) | 5814 | -45.0 | 125 | 12.0 | 2.15% | 25.22 (-0.2) | 9449 (48.39%) |
| 2025-05-29 | 122.5 (-4.3%) | 5859 | 111.0 | 113 | 5.0 | 1.93% | 25.42 (0.49) | 6367 (-6.76%) |
| 2025-05-23 | 128.0 (-4.48%) | 5748 | 110.0 | 108 | -35.0 | 1.88% | 24.93 (0.47) | 6829 (-28.73%) |
| 2025-05-16 | 134.0 (1.9%) | 5638 | -15.0 | 143 | -3.0 | 2.54% | 24.46 (-0.06) | 9582 (-31.4%) |
| 2025-05-09 | 131.5 (-6.41%) | 5653 | -441.0 | 146 | 8.0 | 2.58% | 24.52 (-1.92) | 13968 (25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 140.5 (3.69%) | 6094 | 295.0 | 138 | 34.0 | 2.26% | 26.44 (1.28) | 11132 (-27.48%) |
| 2025-04-25 | 135.5 (0.37%) | 5799 | 425.0 | 104 | 4.0 | 1.79% | 25.16 (1.85) | 15351 (25.63%) |
| 2025-04-18 | 135.0 (8.87%) | 5374 | -144.0 | 100 | 54.0 | 1.86% | 23.31 (-0.68) | 12219 (8.93%) |
| 2025-04-11 | 124.0 (-24.39%) | 5518 | -1658.0 | 46 | -70.0 | 0.83% | 23.99 (-7.21) | 11217 (17.47%) |
| 2025-04-02 | 164.0 (-5.75%) | 7176 | -766.0 | 116 | 69.0 | 1.62% | 31.2 (-3.33) | 9549 (62.2%) |
| 2025-03-28 | 174.0 (-8.66%) | 7942 | -318.0 | 47 | 43.0 | 0.59% | 34.53 (-1.38) | 5887 (-9.26%) |
| 2025-03-21 | 190.5 (2.14%) | 8260 | 36.0 | 4 | -368.0 | 0.05% | 35.91 (0.15) | 6487 (-40.96%) |
| 2025-03-14 | 186.5 (-5.33%) | 8224 | -251.0 | 372 | -402.0 | 4.52% | 35.76 (-1.12) | 10988 (-45.45%) |
| 2025-03-07 | 197.0 (-1.25%) | 8475 | -6.0 | 774 | 42.0 | 9.13% | 36.88 (-0.03) | 20142 (170.23%) |
| 2025-02-27 | 199.5 (-5.0%) | 8481 | -479.0 | 732 | -121.0 | 8.63% | 36.91 (-2.08) | 7453 (-61.75%) |
| 2025-02-21 | 210.0 (0.0%) | 8960 | 1401.0 | 853 | -51.0 | 9.52% | 38.99 (6.09) | 19485 (11.42%) |
| 2025-02-14 | 210.0 (2.69%) | 7559 | -558.0 | 904 | 0.0 | 11.96% | 32.9 (-2.43) | 17488 (-7.26%) |
| 2025-02-07 | 204.5 (2.25%) | 8117 | -380.0 | 904 | 237.0 | 11.14% | 35.33 (-1.66) | 18857 (118.21%) |
| 2025-01-22 | 200.0 (6.1%) | 8497 | -74.0 | 667 | 61.0 | 7.85% | 36.99 (-0.32) | 8642 (-34.18%) |
| 2025-01-17 | 188.5 (4.43%) | 8571 | -121.0 | 606 | 33.0 | 7.07% | 37.31 (-1.01) | 13130 (-12.32%) |
| 2025-01-10 | 180.5 (-8.84%) | 8692 | -114.0 | 573 | -204.0 | 6.59% | 38.32 (-0.5) | 14975 (11.16%) |
| 2025-01-03 | 198.0 (-8.12%) | 8806 | -344.0 | 777 | -260.0 | 8.82% | 38.82 (-1.52) | 13472 (-60.92%) |
| 2024-12-27 | 215.5 (2.86%) | 9150 | -319.0 | 1037 | -101.0 | 11.33% | 40.34 (-1.4) | 34472 (79.25%) |
| 2024-12-20 | 209.5 (-0.71%) | 9469 | 201.0 | 1138 | -336.0 | 12.02% | 41.74 (0.88) | 19231 (-57.49%) |
| 2024-12-13 | 211.0 (0.96%) | 9268 | -710.0 | 1474 | -112.0 | 15.9% | 40.86 (-3.15) | 45237 (-4.92%) |
| 2024-12-06 | 209.0 (-0.95%) | 9978 | 32.0 | 1586 | -263.0 | 15.89% | 44.01 (0.14) | 47577 (48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 211.0 (10.76%) | 9946 | 1344.0 | 1849 | 460.0 | 18.59% | 43.87 (5.93) | 32134 (40.06%) |
| 2024-11-22 | 190.5 (4.96%) | 8602 | -982.0 | 1389 | 418.0 | 16.15% | 37.94 (-4.33) | 22942 (-31.68%) |
| 2024-11-15 | 181.5 (8.68%) | 9584 | 2246.0 | 971 | 260.0 | 10.13% | 42.27 (9.9) | 33579 (145.88%) |
| 2024-11-08 | 167.0 (0.6%) | 7338 | 443.0 | 711 | -44.0 | 9.69% | 32.37 (1.96) | 13656 (111.78%) |
| 2024-11-01 | 166.0 (-5.41%) | 6895 | 74.0 | 755 | -7.0 | 10.95% | 30.41 (0.32) | 6448 (-26.99%) |
| 2024-10-25 | 175.5 (-2.23%) | 6821 | 113.0 | 762 | -34.0 | 11.17% | 30.09 (0.5) | 8832 (-15.15%) |
| 2024-10-18 | 179.5 (-4.27%) | 6708 | 421.0 | 796 | -86.0 | 11.87% | 29.59 (1.86) | 10410 (-2.52%) |
| 2024-10-11 | 187.5 (1.9%) | 6287 | -118.0 | 882 | 29.0 | 14.03% | 27.73 (-0.52) | 10679 (78.01%) |
| 2024-10-04 | 184.0 (-7.54%) | 6405 | -431.0 | 853 | -164.0 | 13.32% | 28.25 (-1.9) | 5999 (-73.86%) |
| 2024-09-27 | 199.0 (11.17%) | 6836 | 450.0 | 1017 | 230.0 | 14.88% | 30.15 (1.98) | 22951 (83.73%) |
| 2024-09-20 | 179.0 (4.37%) | 6386 | 160.0 | 787 | 74.0 | 12.32% | 28.17 (0.71) | 12492 (76.96%) |
| 2024-09-13 | 171.5 (3.94%) | 6226 | 24.0 | 713 | 51.0 | 11.45% | 27.46 (0.1) | 7059 (-26.5%) |
| 2024-09-06 | 165.0 (-10.33%) | 6202 | 56.0 | 662 | -2.0 | 10.67% | 27.36 (0.25) | 9604 (-24.84%) |
| 2024-08-30 | 184.0 (1.38%) | 6146 | 327.0 | 664 | 90.0 | 10.8% | 27.11 (1.44) | 12778 (44.68%) |
| 2024-08-23 | 181.5 (1.4%) | 5819 | 267.0 | 574 | 6.0 | 9.86% | 25.67 (1.18) | 8832 (-31.69%) |
| 2024-08-16 | 179.0 (4.68%) | 5552 | 20.0 | 568 | 79.0 | 10.23% | 24.49 (0.09) | 12929 (-26.84%) |
| 2024-08-09 | 171.0 (-12.76%) | 5532 | -319.0 | 489 | -303.0 | 8.84% | 24.4 (-1.41) | 17672 (-30.53%) |
| 2024-08-02 | 196.0 (-17.3%) | 5851 | 268.0 | 792 | -217.0 | 13.54% | 25.81 (1.18) | 25437 (95.72%) |
| 2024-07-26 | 237.0 (3.95%) | 5583 | -602.0 | 1009 | 161.0 | 18.07% | 24.63 (-2.66) | 12997 (-40.78%) |
| 2024-07-19 | 228.0 (1.33%) | 6185 | -1417.0 | 848 | -312.0 | 13.71% | 27.29 (-6.25) | 21946 (-18.17%) |
| 2024-07-12 | 225.0 (-7.41%) | 7602 | -805.0 | 1160 | -312.0 | 15.26% | 33.54 (-3.55) | 26819 (-43.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 243.0 (5.88%) | 8407 | -855.0 | 1472 | 216.0 | 17.51% | 37.09 (-3.77) | 47659 (88.25%) |
| 2024-06-28 | 229.5 (-6.71%) | 9262 | -207.0 | 1256 | -318.0 | 13.56% | 40.86 (-0.91) | 25316 (-58.2%) |
| 2024-06-21 | 246.0 (12.59%) | 9469 | 972.0 | 1574 | 701.0 | 16.62% | 41.77 (4.29) | 60560 (151.3%) |
| 2024-06-14 | 218.5 (18.75%) | 8497 | 1341.0 | 873 | 333.0 | 10.27% | 37.48 (5.91) | 24098 (187.75%) |
| 2024-06-07 | 184.0 (-2.9%) | 7156 | 106.0 | 540 | -106.0 | 7.55% | 31.57 (0.47) | 8374 (-45.88%) |
| 2024-05-31 | 189.5 (-2.07%) | 7050 | -19.0 | 646 | -43.0 | 9.16% | 31.1 (-0.08) | 15474 (109.07%) |
| 2024-05-24 | 193.5 (1.57%) | 7069 | 259.0 | 689 | -6.0 | 9.75% | 31.18 (1.14) | 7401 (-36.15%) |
| 2024-05-17 | 190.5 (4.67%) | 6810 | -22.0 | 695 | 40.0 | 10.21% | 30.04 (-0.15) | 11592 (-38.95%) |
| 2024-05-10 | 182.0 (-0.55%) | 6832 | 454.0 | 655 | 89.0 | 9.59% | 30.19 (2.01) | 18988 (43.78%) |
| 2024-05-03 | 183.0 (6.09%) | 6378 | 1095.0 | 566 | 155.0 | 8.87% | 28.18 (4.84) | 13206 (88.24%) |
| 2024-04-26 | 172.5 (2.07%) | 5283 | 211.0 | 411 | 118.0 | 7.78% | 23.34 (0.93) | 7015 (-23.41%) |
| 2024-04-19 | 169.0 (-9.63%) | 5072 | -75.0 | 293 | -9.0 | 5.78% | 22.41 (-0.33) | 9160 (-49.93%) |
| 2024-04-12 | 187.0 (-8.78%) | 5147 | -11.0 | 302 | -128.0 | 5.87% | 22.74 (-0.05) | 18294 (251.44%) |
| 2024-04-03 | 205.0 (-0.24%) | 5158 | 8.0 | 430 | 64.0 | 8.34% | 22.79 (0.03) | 5205 (-46.37%) |
| 2024-03-29 | 205.5 (-8.67%) | 5150 | -245.0 | 366 | 340.0 | 7.11% | 22.76 (-1.08) | 9705 (-35.47%) |
| 2024-03-22 | 225.0 (0.9%) | 5395 | -763.0 | 26 | -926.0 | 0.48% | 23.84 (-3.37) | 15041 (-31.72%) |
| 2024-03-15 | 223.0 (-0.67%) | 6158 | -511.0 | 952 | -118.0 | 15.46% | 27.21 (-2.28) | 22027 (-64.4%) |
| 2024-03-08 | 224.5 (-9.48%) | 6669 | -2785.0 | 1070 | -441.0 | 16.04% | 29.49 (-12.32) | 61867 (136.3%) |
| 2024-03-01 | 248.0 (10.96%) | 9454 | 1663.0 | 1511 | 205.0 | 15.98% | 41.81 (7.36) | 26182 (-47.41%) |
| 2024-02-23 | 223.5 (2.52%) | 7791 | -106.0 | 1306 | -267.0 | 16.76% | 34.45 (-0.47) | 49788 (122.93%) |
| 2024-02-16 | 218.0 (20.78%) | 7897 | -44.0 | 1573 | 546.0 | 19.92% | 34.92 (-0.2) | 22333 (204.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 180.5 (-3.99%) | 7941 | 131.0 | 1027 | -247.0 | 12.93% | 35.12 (0.58) | 7331 (-83.6%) |
| 2024-02-02 | 188.0 (6.82%) | 7810 | 1091.0 | 1274 | 69.0 | 16.31% | 34.54 (4.83) | 44701 (122.57%) |
| 2024-01-26 | 176.0 (9.32%) | 6719 | 111.0 | 1205 | 246.0 | 17.93% | 29.71 (0.49) | 20084 (157.66%) |
| 2024-01-19 | 161.0 (-2.13%) | 6608 | 4.0 | 959 | 15.0 | 14.51% | 29.22 (0.02) | 7795 (-21.56%) |
| 2024-01-12 | 164.5 (-0.9%) | 6604 | 202.0 | 944 | -116.0 | 14.29% | 29.2 (0.89) | 9937 (-38.92%) |
| 2024-01-05 | 166.0 (-9.78%) | 6402 | 134.0 | 1060 | -532.0 | 16.56% | 28.31 (0.59) | 16267 (-27.98%) |
| 2023-12-29 | 184.0 (-2.65%) | 6268 | -72.0 | 1592 | -131.0 | 25.4% | 27.72 (-0.32) | 22586 (-44.05%) |
| 2023-12-22 | 189.0 (9.88%) | 6340 | -771.0 | 1723 | 522.0 | 27.18% | 28.04 (-3.41) | 40368 (144.36%) |
| 2023-12-15 | 172.0 (1.78%) | 7111 | 282.0 | 1201 | 61.0 | 16.89% | 31.45 (1.25) | 16520 (-13.7%) |
| 2023-12-08 | 169.0 (0.9%) | 6829 | 22.0 | 1140 | 194.0 | 16.69% | 30.2 (0.1) | 19142 (-33.84%) |
| 2023-12-01 | 167.5 (5.02%) | 6807 | -589.0 | 946 | 42.0 | 13.9% | 30.1 (-2.61) | 28933 (6.23%) |
| 2023-11-24 | 159.5 (16.0%) | 7396 | 979.0 | 904 | 282.0 | 12.22% | 32.71 (4.33) | 27237 (229.47%) |
| 2023-11-17 | 137.5 (4.17%) | 6417 | -357.0 | 622 | 52.0 | 9.69% | 28.38 (-1.58) | 8267 (-23.02%) |
| 2023-11-10 | 132.0 (8.2%) | 6774 | 672.0 | 570 | -16.0 | 8.41% | 29.96 (2.92) | 10738 (52.94%) |
| 2023-11-03 | 122.0 (1.24%) | 6102 | -263.0 | 586 | -69.0 | 9.6% | 27.04 (-1.16) | 7021 (-26.38%) |
| 2023-10-27 | 120.5 (-6.95%) | 6365 | -310.0 | 655 | 3.0 | 10.29% | 28.2 (-1.37) | 9537 (8.73%) |
| 2023-10-20 | 129.5 (-5.82%) | 6675 | -168.0 | 652 | -256.0 | 9.77% | 29.57 (-0.75) | 8771 (-11.58%) |
| 2023-10-13 | 137.5 (-5.5%) | 6843 | -101.0 | 908 | -98.0 | 13.27% | 30.32 (-0.45) | 9921 (72.89%) |
| 2023-10-06 | 145.5 (0.69%) | 6944 | 538.0 | 1006 | 55.0 | 14.49% | 30.77 (2.39) | 5738 (105.63%) |
| 2023-09-28 | 144.5 (-0.69%) | 6406 | 12.0 | 951 | -3.0 | 14.85% | 28.38 (0.05) | 2790 (-57.94%) |
| 2023-09-22 | 145.5 (-7.91%) | 6394 | 262.0 | 954 | -125.0 | 14.92% | 28.33 (1.16) | 6634 (36.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 158.0 (-2.47%) | 6132 | -7.0 | 1079 | 18.0 | 17.6% | 27.17 (-0.03) | 4857 (-41.53%) |
| 2023-09-08 | 162.0 (4.18%) | 6139 | -95.0 | 1061 | 83.0 | 17.28% | 27.2 (-0.42) | 8307 (52.8%) |
| 2023-09-01 | 155.5 (6.14%) | 6234 | -105.0 | 978 | -17.0 | 15.69% | 27.62 (-0.47) | 5436 (22.58%) |
| 2023-08-25 | 146.5 (-0.68%) | 6339 | -34.0 | 995 | -133.0 | 15.7% | 28.09 (-0.15) | 4435 (-41.86%) |
| 2023-08-18 | 147.5 (-2.96%) | 6373 | -242.0 | 1128 | -201.0 | 17.7% | 28.24 (-1.07) | 7628 (-23.92%) |
| 2023-08-11 | 152.0 (-6.75%) | 6615 | -187.0 | 1329 | -32.0 | 20.09% | 29.31 (-0.83) | 10027 (15.02%) |
| 2023-08-04 | 163.0 (-2.1%) | 6802 | 53.0 | 1361 | -273.0 | 20.01% | 30.14 (0.24) | 8718 (-47.53%) |
| 2023-07-28 | 166.5 (-0.6%) | 6749 | 127.0 | 1634 | -154.0 | 24.21% | 29.9 (0.56) | 16614 (5.83%) |
| 2023-07-21 | 167.5 (-5.37%) | 6622 | 213.0 | 1788 | -608.0 | 27.0% | 29.34 (0.94) | 15700 (-60.74%) |
| 2023-07-14 | 177.0 (-2.21%) | 6409 | -264.0 | 2396 | -20.0 | 37.38% | 28.4 (-1.2) | 39987 (10.56%) |
| 2023-07-07 | 181.0 (2.26%) | 6673 | -169.0 | 2416 | 107.0 | 36.21% | 29.6 (-0.75) | 36166 (89.1%) |
| 2023-06-30 | 177.0 (1.14%) | 6842 | 669.0 | 2309 | 16.0 | 33.75% | 30.35 (2.97) | 19125 (48.06%) |
| 2023-06-21 | 175.0 (-4.89%) | 6173 | -413.0 | 2293 | 43.0 | 37.15% | 27.38 (-1.84) | 12917 (-75.33%) |
| 2023-06-16 | 184.0 (1.94%) | 6586 | 1151.0 | 2250 | -112.0 | 34.16% | 29.22 (5.11) | 52355 (51.13%) |
| 2023-06-09 | 180.5 (3.74%) | 5435 | -916.0 | 2362 | 13.0 | 43.46% | 24.11 (-4.06) | 34642 (-14.29%) |
| 2023-06-02 | 174.0 (8.07%) | 6351 | -291.0 | 2349 | 58.0 | 36.99% | 28.17 (-1.29) | 40417 (90.7%) |
| 2023-05-26 | 161.0 (-4.73%) | 6642 | -389.0 | 2291 | -340.0 | 34.49% | 29.46 (-1.73) | 21194 (-34.23%) |
| 2023-05-19 | 169.0 (-1.74%) | 7031 | -476.0 | 2631 | -474.0 | 37.42% | 31.19 (-2.11) | 32226 (-28.0%) |
| 2023-05-12 | 172.0 (0.58%) | 7507 | -1001.0 | 3105 | 26.0 | 41.36% | 33.3 (-4.44) | 44757 (-35.29%) |
| 2023-05-05 | 171.0 (0.29%) | 8508 | -23.0 | 3079 | -83.0 | 36.19% | 37.74 (-0.1) | 69169 (-20.3%) |
| 2023-04-28 | 170.5 (-3.94%) | 8531 | -72.0 | 3162 | -204.0 | 37.06% | 37.84 (-0.32) | 86790 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 177.5 (3.8%) | 8603 | -1501.0 | 3366 | 436.0 | 39.13% | 38.16 (-6.66) | 97343 (-0.81%) |
| 2023-04-14 | 171.0 (15.93%) | 10104 | 3012.0 | 2930 | 932.0 | 29.0% | 44.82 (13.36) | 98141 (220.79%) |
| 2023-04-07 | 147.5 (17.53%) | 7092 | 972.0 | 1998 | 1137.0 | 28.17% | 31.46 (4.31) | 30593 (152.26%) |
| 2023-03-31 | 125.5 (-2.71%) | 6120 | 379.0 | 861 | 702.0 | 14.07% | 27.15 (1.68) | 12127 (100.11%) |
| 2023-03-24 | 129.0 (-0.39%) | 5741 | -32.0 | 159 | 155.0 | 2.77% | 25.47 (-0.14) | 6060 (-4.82%) |
| 2023-03-17 | 129.5 (0.39%) | 5773 | -241.0 | 4 | -1125.0 | 0.07% | 25.61 (-1.07) | 6367 (-52.12%) |
| 2023-03-10 | 129.0 (-1.53%) | 6014 | -500.0 | 1129 | -735.0 | 18.77% | 26.68 (-2.22) | 13298 (65.31%) |
| 2023-03-03 | 131.0 (-1.13%) | 6514 | 216.0 | 1864 | -231.0 | 28.62% | 28.9 (0.96) | 8044 (-84.41%) |
| 2023-02-24 | 132.5 (3.52%) | 6298 | 480.0 | 2095 | 103.0 | 33.26% | 27.94 (2.13) | 51595 (372.8%) |
| 2023-02-17 | 128.0 (-2.66%) | 5818 | 165.0 | 1992 | -4.0 | 34.24% | 25.81 (0.73) | 10912 (-54.56%) |
| 2023-02-10 | 131.5 (0.77%) | 5653 | 583.0 | 1996 | -207.0 | 35.31% | 25.08 (2.59) | 24016 (-0.47%) |
| 2023-02-03 | 130.5 (4.82%) | 5070 | 220.0 | 2203 | -199.0 | 43.45% | 22.49 (0.97) | 24131 (421.03%) |
| 2023-01-17 | 124.5 (-0.4%) | 4850 | -236.0 | 2402 | -13.0 | 49.53% | 21.52 (-1.04) | 4631 (-83.93%) |
| 2023-01-13 | 125.0 (-1.96%) | 5086 | -4.0 | 2415 | -27.0 | 47.48% | 22.56 (-0.02) | 28814 (-17.72%) |