- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 168.5 (3.06%) | 5143 | 30 | 387 | 70 | 0 | 7.52% | 22.72 (0.13) | 1144 (22.4%) | 1.27% | 8.72% | 48.44% |
| 2024-04-23 | 163.5 (0.62%) | 5113 | 37 | 317 | 32 | 0 | 6.2% | 22.59 (0.16) | 935 (-33.08%) | 1.03% | 9.24% | 49.39% |
| 2024-04-22 | 162.5 (-3.85%) | 5076 | 4 | 285 | -8 | 0 | 5.61% | 22.43 (0.02) | 1397 (-30.77%) | 1.54% | 10.61% | 51.59% |
| 2024-04-19 | 169.0 (-3.7%) | 5072 | -119 | 293 | -21 | 0 | 5.78% | 22.41 (-0.53) | 2018 (-15.56%) | 2.23% | 10.12% | 53.45% |
| 2024-04-18 | 175.5 (1.45%) | 5191 | 22 | 314 | 49 | 0 | 6.05% | 22.94 (0.1) | 2390 (47.71%) | 2.64% | 9.2% | 55.88% |
| 2024-04-17 | 173.0 (-0.29%) | 5169 | 93 | 265 | 13 | 0 | 5.13% | 22.84 (0.41) | 1618 (-25.52%) | 1.79% | 9.07% | 56.03% |
| 2024-04-16 | 173.5 (-4.67%) | 5076 | -49 | 252 | -73 | 0 | 4.96% | 22.43 (-0.21) | 2173 (126.81%) | 2.4% | 12.08% | 56.77% |
| 2024-04-15 | 182.0 (-2.67%) | 5125 | -22 | 325 | 23 | 0 | 6.34% | 22.64 (-0.1) | 958 (-19.19%) | 1.06% | 13.07% | 57.06% |
| 2024-04-12 | 187.0 (-1.84%) | 5147 | -45 | 302 | -65 | 1 | 5.87% | 22.74 (-0.2) | 1185 (-47.72%) | 1.31% | 20.21% | 60.29% |
| 2024-04-11 | 190.5 (-0.78%) | 5192 | -61 | 367 | 2 | 0 | 7.07% | 22.94 (-0.27) | 2268 (-47.86%) | 2.51% | 20.47% | 64.21% |
| 2024-04-10 | 192.0 (3.78%) | 5253 | -60 | 365 | 168 | 0 | 6.95% | 23.21 (-0.27) | 4349 (41.65%) | 4.81% | 19.49% | 69.36% |
| 2024-04-09 | 185.0 (-0.8%) | 5313 | -93 | 197 | -187 | 0 | 3.71% | 23.48 (-0.41) | 3070 (-58.62%) | 3.39% | 17.34% | 69.03% |
| 2024-04-08 | 186.5 (-9.02%) | 5406 | 248 | 384 | -46 | 0 | 7.1% | 23.89 (1.1) | 7419 (422.57%) | 8.2% | 15.82% | 80.68% |
| 2024-04-03 | 205.0 (-0.73%) | 5158 | -12 | 430 | -24 | 0 | 8.34% | 22.79 (-0.05) | 1419 (3.35%) | 1.57% | 10.88% | 80.44% |
| 2024-04-02 | 206.5 (-2.13%) | 5170 | 108 | 454 | -5 | 0 | 8.78% | 22.84 (0.47) | 1373 (-43.04%) | 1.52% | 10.8% | 90.85% |
| 2024-04-01 | 211.0 (2.68%) | 5062 | -88 | 459 | 93 | 0 | 9.07% | 22.37 (-0.39) | 2411 (42.88%) | 2.66% | 11.17% | 97.61% |
| 2024-03-29 | 205.5 (0.49%) | 5150 | 5 | 366 | 246 | 0 | 7.11% | 22.76 (0.03) | 1688 (-42.82%) | 1.87% | 10.72% | 120.05% |
| 2024-03-28 | 204.5 (-4.44%) | 5145 | -194 | 120 | 120 | 0 | 2.33% | 22.73 (-0.86) | 2952 (118.59%) | 3.26% | 12.09% | 132.6% |
| 2024-03-27 | 214.0 (-0.93%) | 5339 | 62 | 0 | 0 | 0 | 0.0% | 23.59 (0.27) | 1350 (-20.91%) | 1.49% | 12.23% | 135.99% |
| 2024-03-26 | 216.0 (-2.7%) | 5277 | -105 | 0 | 0 | 0 | 0.0% | 23.32 (-0.46) | 1707 (-14.92%) | 1.89% | 15.4% | 139.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 222.0 (-1.33%) | 5382 | -13 | 0 | -26 | 26 | 0.0% | 23.78 (-0.06) | 2007 (-31.32%) | 2.22% | 16.31% | 140.47% |
| 2024-03-22 | 225.0 (2.74%) | 5395 | 21 | 26 | -362 | 7 | 0.48% | 23.84 (0.09) | 2922 (-5.09%) | 3.23% | 16.62% | 145.15% |
| 2024-03-21 | 219.0 (1.62%) | 5374 | -38 | 388 | -184 | 2 | 7.22% | 23.75 (-0.16) | 3079 (-26.99%) | 3.4% | 16.08% | 151.19% |
| 2024-03-20 | 215.5 (-3.36%) | 5412 | -841 | 572 | -58 | 0 | 10.57% | 23.91 (-3.72) | 4218 (66.79%) | 4.66% | 16.97% | 160.51% |
| 2024-03-19 | 223.0 (-3.04%) | 6253 | 38 | 630 | -218 | 8 | 10.08% | 27.63 (0.17) | 2529 (10.36%) | 2.79% | 17.54% | 164.43% |
| 2024-03-18 | 230.0 (3.14%) | 6215 | 57 | 848 | -104 | 0 | 13.64% | 27.46 (0.25) | 2291 (-5.92%) | 2.53% | 22.39% | 179.18% |
| 2024-03-15 | 223.0 (0.22%) | 6158 | -56 | 952 | -268 | 168 | 15.46% | 27.21 (-0.25) | 2435 (-37.22%) | 2.69% | 24.34% | 188.81% |
| 2024-03-14 | 222.5 (-2.84%) | 6214 | -288 | 1220 | 31 | 0 | 19.63% | 27.46 (-1.29) | 3879 (-18.05%) | 4.29% | 36.69% | 198.63% |
| 2024-03-13 | 229.0 (-2.76%) | 6502 | 1 | 1189 | 46 | 0 | 18.29% | 28.75 (0.0) | 4734 (-31.63%) | 5.23% | 40.37% | 202.45% |
| 2024-03-12 | 235.5 (5.61%) | 6501 | -215 | 1143 | 108 | 0 | 17.58% | 28.75 (-0.95) | 6925 (70.91%) | 7.65% | 47.12% | 211.29% |
| 2024-03-11 | 223.0 (-0.67%) | 6716 | 47 | 1035 | -35 | 0 | 15.41% | 29.7 (0.21) | 4052 (-70.24%) | 4.48% | 47.74% | 209.91% |
| 2024-03-08 | 224.5 (-4.47%) | 6669 | -122 | 1070 | -15 | 0 | 16.04% | 29.49 (-0.54) | 13616 (89.02%) | 15.05% | 68.36% | 213.91% |
| 2024-03-07 | 235.0 (0.43%) | 6791 | -297 | 1085 | -45 | 0 | 15.98% | 30.03 (-1.31) | 7203 (-33.56%) | 7.96% | 67.73% | 205.32% |
| 2024-03-06 | 234.0 (3.08%) | 7088 | -388 | 1130 | 30 | 0 | 15.94% | 31.34 (-1.72) | 10842 (44.71%) | 11.98% | 66.43% | 211.47% |
| 2024-03-05 | 227.0 (1.57%) | 7476 | -305 | 1100 | -126 | 0 | 14.71% | 33.06 (-1.35) | 7492 (-67.01%) | 8.28% | 58.95% | 209.17% |
| 2024-03-04 | 223.5 (-9.88%) | 7781 | -1673 | 1226 | -285 | 0 | 15.76% | 34.41 (-7.4) | 22713 (74.1%) | 25.1% | 54.03% | 202.42% |
| 2024-03-01 | 248.0 (9.98%) | 9454 | 488 | 1511 | 304 | 0 | 15.98% | 41.81 (2.16) | 13046 (116.55%) | 14.42% | 35.83% | 180.58% |
| 2024-02-29 | 225.5 (2.04%) | 8966 | 924 | 1207 | 10 | 0 | 13.46% | 39.65 (4.09) | 6024 (48.02%) | 6.66% | 30.68% | 169.28% |
| 2024-02-27 | 221.0 (-0.45%) | 8042 | 127 | 1197 | -25 | 0 | 14.88% | 35.56 (0.56) | 4070 (33.83%) | 4.5% | 36.75% | 167.24% |
| 2024-02-26 | 222.0 (-0.67%) | 7915 | 124 | 1222 | -84 | 0 | 15.44% | 35.0 (0.55) | 3041 (-51.28%) | 3.36% | 40.83% | 164.14% |
| 2024-02-23 | 223.5 (-1.11%) | 7791 | -607 | 1306 | -56 | 0 | 16.76% | 34.45 (-2.69) | 6241 (-25.62%) | 6.9% | 55.01% | 162.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 226.0 (-1.74%) | 8398 | -207 | 1362 | -149 | 0 | 16.22% | 37.14 (-0.91) | 8391 (-27.09%) | 9.27% | 60.28% | 158.12% |
| 2024-02-21 | 230.0 (3.6%) | 8605 | 499 | 1511 | 126 | 0 | 17.56% | 38.05 (2.2) | 11509 (48.19%) | 12.72% | 63.52% | 149.97% |
| 2024-02-20 | 222.0 (0.0%) | 8106 | 282 | 1385 | -47 | 0 | 17.09% | 35.85 (1.25) | 7766 (-51.09%) | 8.58% | 58.91% | 139.11% |
| 2024-02-19 | 222.0 (1.83%) | 7824 | -73 | 1432 | -141 | 5 | 18.3% | 34.6 (-0.32) | 15878 (44.21%) | 17.55% | 64.39% | 132.15% |
| 2024-02-16 | 218.0 (9.82%) | 7897 | -73 | 1573 | 291 | 0 | 19.92% | 34.92 (-0.33) | 11010 (-2.76%) | 12.17% | 53.13% | 116.28% |
| 2024-02-15 | 198.5 (9.97%) | 7970 | 29 | 1282 | 255 | 0 | 16.09% | 35.25 (0.13) | 11323 (54.45%) | 12.51% | 49.43% | 105.14% |
| 2024-02-05 | 180.5 (-3.99%) | 7941 | 131 | 1027 | -247 | 0 | 12.93% | 35.12 (0.58) | 7331 (-42.43%) | 8.1% | 43.38% | 94.57% |
| 2024-02-02 | 188.0 (6.82%) | 7810 | -33 | 1274 | 218 | 0 | 16.31% | 34.54 (-0.14) | 12733 (124.17%) | 14.07% | 49.39% | 91.18% |
| 2024-02-01 | 176.0 (-1.68%) | 7843 | 499 | 1056 | -171 | 20 | 13.46% | 34.68 (2.2) | 5680 (-25.94%) | 6.28% | 45.0% | 79.87% |
| 2024-01-31 | 179.0 (4.68%) | 7344 | -286 | 1227 | 197 | 0 | 16.71% | 32.48 (-1.26) | 7669 (31.27%) | 8.47% | 40.25% | 79.28% |
| 2024-01-30 | 171.0 (-2.56%) | 7630 | -105 | 1030 | -141 | 0 | 13.5% | 33.74 (-0.47) | 5842 (-54.27%) | 6.46% | 35.03% | 77.55% |
| 2024-01-29 | 175.5 (-0.28%) | 7735 | 1016 | 1171 | -34 | 0 | 15.14% | 34.21 (4.5) | 12776 (45.91%) | 14.12% | 31.7% | 73.88% |
| 2024-01-26 | 176.0 (4.45%) | 6719 | -289 | 1205 | 147 | 0 | 17.93% | 29.71 (-1.28) | 8755 (532.27%) | 9.67% | 22.19% | 62.49% |
| 2024-01-25 | 168.5 (-1.75%) | 7008 | 45 | 1058 | -19 | 0 | 15.1% | 30.99 (0.2) | 1384 (-52.96%) | 1.53% | 13.92% | 56.26% |
| 2024-01-24 | 171.5 (-0.87%) | 6963 | 84 | 1077 | -8 | 0 | 15.47% | 30.79 (0.37) | 2943 (4.22%) | 3.25% | 13.72% | 65.6% |
| 2024-01-23 | 173.0 (0.58%) | 6879 | 11 | 1085 | 14 | 0 | 15.77% | 30.42 (0.05) | 2824 (-32.36%) | 3.12% | 13.37% | 65.51% |
| 2024-01-22 | 172.0 (6.83%) | 6868 | 260 | 1071 | 112 | 4 | 15.59% | 30.37 (1.15) | 4175 (229.67%) | 4.61% | 11.38% | 67.14% |
| 2024-01-19 | 161.0 (0.62%) | 6608 | -29 | 959 | -36 | 0 | 14.51% | 29.22 (-0.13) | 1266 (4.86%) | 1.4% | 8.61% | 71.42% |
| 2024-01-18 | 160.0 (-2.14%) | 6637 | 31 | 995 | 31 | 0 | 14.99% | 29.35 (0.14) | 1207 (-54.02%) | 1.33% | 8.83% | 87.91% |
| 2024-01-17 | 163.5 (-1.8%) | 6606 | -180 | 964 | -12 | 0 | 14.59% | 29.21 (-0.8) | 2626 (157.92%) | 2.9% | 9.18% | 98.92% |
| 2024-01-16 | 166.5 (-1.48%) | 6786 | -11 | 976 | -46 | 0 | 14.38% | 30.01 (-0.05) | 1018 (-39.2%) | 1.13% | 7.3% | 98.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 169.0 (2.74%) | 6797 | 193 | 1022 | 78 | 0 | 15.04% | 30.06 (0.86) | 1675 (14.19%) | 1.85% | 8.11% | 100.37% |
| 2024-01-12 | 164.5 (-2.08%) | 6604 | 6 | 944 | -126 | 18 | 14.29% | 29.2 (0.02) | 1467 (-3.45%) | 1.62% | 10.98% | 102.76% |
| 2024-01-11 | 168.0 (1.51%) | 6598 | 71 | 1070 | 16 | 0 | 16.22% | 29.18 (0.32) | 1519 (63.53%) | 1.68% | 12.12% | 104.17% |
| 2024-01-10 | 165.5 (0.0%) | 6527 | -132 | 1054 | -3 | 1 | 16.15% | 28.86 (-0.59) | 929 (-46.98%) | 1.03% | 16.12% | 104.18% |
| 2024-01-09 | 165.5 (-1.78%) | 6659 | 93 | 1057 | -32 | 1 | 15.87% | 29.45 (0.41) | 1752 (-58.94%) | 1.94% | 21.85% | 109.15% |
| 2024-01-08 | 168.5 (1.51%) | 6566 | 164 | 1089 | 29 | 0 | 16.59% | 29.04 (0.73) | 4268 (70.91%) | 4.72% | 22.69% | 110.51% |
| 2024-01-05 | 166.0 (1.22%) | 6402 | 71 | 1060 | -35 | 0 | 16.56% | 28.31 (0.31) | 2497 (-51.46%) | 2.76% | 20.7% | 109.03% |
| 2024-01-04 | 164.0 (-4.09%) | 6331 | 147 | 1095 | -123 | 0 | 17.3% | 28.0 (0.65) | 5144 (-15.77%) | 5.68% | 21.39% | 109.69% |
| 2024-01-03 | 171.0 (-6.04%) | 6184 | 189 | 1218 | -340 | 0 | 19.7% | 27.35 (0.84) | 6107 (142.59%) | 6.75% | 26.57% | 107.29% |
| 2024-01-02 | 182.0 (-1.09%) | 5995 | -273 | 1558 | -34 | 0 | 25.99% | 26.51 (-1.21) | 2517 (1.95%) | 2.78% | 22.99% | 104.34% |
| 2023-12-29 | 184.0 (-1.08%) | 6268 | -49 | 1592 | -70 | 0 | 25.4% | 27.72 (-0.22) | 2469 (-20.68%) | 2.73% | 24.96% | 108.97% |
| 2023-12-28 | 186.0 (-2.11%) | 6317 | -75 | 1662 | -30 | 0 | 26.31% | 27.94 (-0.33) | 3113 (-68.35%) | 3.44% | 31.12% | 115.72% |
| 2023-12-27 | 190.0 (-0.52%) | 6392 | -68 | 1692 | -39 | 0 | 26.47% | 28.27 (-0.3) | 9837 (243.26%) | 10.87% | 45.57% | 116.34% |
| 2023-12-26 | 191.0 (1.06%) | 6460 | 143 | 1731 | 10 | 0 | 26.8% | 28.57 (0.63) | 2865 (-33.35%) | 3.17% | 47.04% | 110.38% |
| 2023-12-25 | 189.0 (0.0%) | 6317 | -23 | 1721 | -2 | 1 | 27.24% | 27.94 (-0.1) | 4300 (-46.56%) | 4.75% | 46.8% | 115.16% |
| 2023-12-22 | 189.0 (1.07%) | 6340 | -37 | 1723 | 24 | 0 | 27.18% | 28.04 (-0.16) | 8046 (-50.32%) | 8.89% | 44.61% | 115.98% |
| 2023-12-21 | 187.0 (3.89%) | 6377 | -459 | 1699 | 143 | 0 | 26.64% | 28.2 (-2.03) | 16195 (45.03%) | 17.9% | 39.96% | 117.13% |
| 2023-12-20 | 180.0 (9.76%) | 6836 | -100 | 1556 | 500 | 0 | 22.76% | 30.23 (-0.44) | 11166 (321.65%) | 12.34% | 25.09% | 107.98% |
| 2023-12-19 | 164.0 (-2.67%) | 6936 | -149 | 1056 | -43 | 0 | 15.22% | 30.67 (-0.66) | 2648 (14.57%) | 2.93% | 14.44% | 98.21% |
| 2023-12-18 | 168.5 (-2.03%) | 7085 | -26 | 1099 | -102 | 0 | 15.51% | 31.33 (-0.12) | 2311 (-39.78%) | 2.55% | 17.51% | 99.15% |
| 2023-12-15 | 172.0 (1.18%) | 7111 | -151 | 1201 | 63 | 0 | 16.89% | 31.45 (-0.66) | 3838 (39.91%) | 4.24% | 18.25% | 101.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 170.0 (0.89%) | 7262 | -94 | 1138 | -9 | 0 | 15.67% | 32.11 (-0.42) | 2743 (79.56%) | 3.03% | 17.25% | 98.91% |
| 2023-12-13 | 168.5 (0.3%) | 7356 | -163 | 1147 | 26 | 0 | 15.59% | 32.53 (-0.72) | 1527 (-71.85%) | 1.69% | 17.64% | 96.46% |
| 2023-12-12 | 168.0 (-0.3%) | 7519 | 246 | 1121 | -16 | 0 | 14.91% | 33.25 (1.09) | 5427 (82.02%) | 6.0% | 19.24% | 96.61% |
| 2023-12-11 | 168.5 (-0.3%) | 7273 | 444 | 1137 | -3 | 0 | 15.63% | 32.16 (1.96) | 2982 (1.82%) | 3.3% | 17.03% | 92.08% |
| 2023-12-08 | 169.0 (1.81%) | 6829 | 52 | 1140 | 77 | 0 | 16.69% | 30.2 (0.23) | 2928 (-5.41%) | 3.24% | 21.15% | 92.35% |
| 2023-12-07 | 166.0 (-2.06%) | 6777 | -93 | 1063 | 12 | 0 | 15.69% | 29.97 (-0.41) | 3096 (4.06%) | 3.42% | 27.4% | 90.06% |
| 2023-12-06 | 169.5 (0.0%) | 6870 | 285 | 1051 | 23 | 1 | 15.3% | 30.38 (1.26) | 2975 (-13.3%) | 3.29% | 28.04% | 88.26% |
| 2023-12-05 | 169.5 (-1.45%) | 6585 | -3 | 1028 | 20 | 0 | 15.61% | 29.12 (-0.01) | 3432 (-48.85%) | 3.79% | 29.65% | 87.71% |
| 2023-12-04 | 172.0 (2.69%) | 6588 | -219 | 1008 | 62 | 0 | 15.3% | 29.13 (-0.97) | 6709 (-21.82%) | 7.41% | 33.81% | 87.42% |
| 2023-12-01 | 167.5 (3.08%) | 6807 | -36 | 946 | 69 | 0 | 13.9% | 30.1 (-0.16) | 8582 (133.63%) | 9.48% | 31.97% | 83.07% |
| 2023-11-30 | 162.5 (-2.69%) | 6843 | 97 | 877 | -59 | 5 | 12.82% | 30.26 (0.43) | 3673 (-17.25%) | 4.06% | 32.52% | 74.47% |
| 2023-11-29 | 167.0 (1.21%) | 6746 | -376 | 936 | -19 | 0 | 13.87% | 29.83 (-1.67) | 4439 (-38.25%) | 4.91% | 37.22% | 71.62% |
| 2023-11-28 | 165.0 (4.76%) | 7122 | -13 | 955 | 75 | 0 | 13.41% | 31.5 (-0.05) | 7188 (42.4%) | 7.94% | 34.87% | 68.75% |
| 2023-11-27 | 157.5 (-1.25%) | 7135 | -261 | 880 | -24 | 0 | 12.33% | 31.55 (-1.16) | 5048 (-44.42%) | 5.58% | 30.79% | 63.2% |
| 2023-11-24 | 159.5 (5.98%) | 7396 | 130 | 904 | 218 | 0 | 12.22% | 32.71 (0.58) | 9083 (14.68%) | 10.04% | 30.1% | 58.99% |
| 2023-11-23 | 150.5 (1.69%) | 7266 | 464 | 686 | 3 | 0 | 9.44% | 32.13 (2.05) | 7920 (241.95%) | 8.75% | 21.73% | 52.58% |
| 2023-11-22 | 148.0 (2.07%) | 6802 | -18 | 683 | 14 | 1 | 10.04% | 30.08 (-0.08) | 2316 (-33.8%) | 2.56% | 13.57% | 45.55% |
| 2023-11-21 | 145.0 (1.75%) | 6820 | -69 | 669 | 15 | 0 | 9.81% | 30.16 (-0.3) | 3498 (-20.8%) | 3.87% | 12.85% | 44.8% |
| 2023-11-20 | 142.5 (3.64%) | 6889 | 472 | 654 | 32 | 0 | 9.49% | 30.46 (2.08) | 4417 (191.35%) | 4.88% | 10.44% | 42.77% |
| 2023-11-17 | 137.5 (2.23%) | 6417 | 92 | 622 | 25 | 0 | 9.69% | 28.38 (0.41) | 1516 (187.2%) | 1.68% | 9.13% | 39.39% |
| 2023-11-16 | 134.5 (-1.1%) | 6325 | -22 | 597 | 5 | 0 | 9.44% | 27.97 (-0.1) | 527 (-68.31%) | 0.58% | 8.4% | 39.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 136.0 (0.74%) | 6347 | -336 | 592 | 4 | 0 | 9.33% | 28.07 (-1.48) | 1666 (25.8%) | 1.84% | 9.44% | 40.35% |
| 2023-11-14 | 135.0 (0.75%) | 6683 | -169 | 588 | 11 | 0 | 8.8% | 29.55 (-0.75) | 1324 (-59.02%) | 1.46% | 10.34% | 40.03% |
| 2023-11-13 | 134.0 (1.52%) | 6852 | 78 | 577 | 7 | 0 | 8.42% | 30.3 (0.34) | 3232 (280.43%) | 3.57% | 12.38% | 40.45% |
| 2023-11-10 | 132.0 (-0.75%) | 6774 | 10 | 570 | 14 | 0 | 8.41% | 29.96 (0.05) | 849 (-42.21%) | 0.94% | 11.87% | 39.94% |
| 2023-11-09 | 133.0 (-1.48%) | 6764 | 49 | 556 | -9 | 0 | 8.22% | 29.91 (0.21) | 1470 (-40.77%) | 1.62% | 11.81% | 42.08% |
| 2023-11-08 | 135.0 (2.27%) | 6715 | 161 | 565 | 20 | 0 | 8.41% | 29.7 (0.66) | 2481 (-21.71%) | 2.74% | 11.4% | 44.32% |
| 2023-11-07 | 132.0 (3.12%) | 6554 | 227 | 545 | -12 | 0 | 8.32% | 29.04 (1.01) | 3170 (14.57%) | 3.5% | 10.69% | 45.61% |
| 2023-11-06 | 128.0 (4.92%) | 6327 | 225 | 557 | -29 | 0 | 8.8% | 28.03 (0.99) | 2767 (245.7%) | 3.06% | 9.46% | 44.4% |
| 2023-11-03 | 122.0 (0.41%) | 6102 | -7 | 586 | -14 | 0 | 9.6% | 27.04 (-0.03) | 800 (-27.13%) | 0.88% | 7.78% | 42.38% |
| 2023-11-02 | 121.5 (2.53%) | 6109 | -36 | 600 | -8 | 0 | 9.82% | 27.07 (-0.16) | 1098 (-40.3%) | 1.21% | 10.54% | 42.28% |
| 2023-11-01 | 118.5 (3.04%) | 6145 | -36 | 608 | 44 | 0 | 9.89% | 27.23 (-0.16) | 1839 (-9.61%) | 2.03% | 11.07% | 42.71% |
| 2023-10-31 | 115.0 (-4.56%) | 6181 | -198 | 564 | -66 | 0 | 9.12% | 27.39 (-0.87) | 2035 (63.15%) | 2.25% | 10.85% | 41.25% |
| 2023-10-30 | 120.5 (0.0%) | 6379 | 14 | 630 | -25 | 0 | 9.88% | 28.26 (0.06) | 1247 (-62.18%) | 1.38% | 10.44% | 39.6% |
| 2023-10-27 | 120.5 (-0.41%) | 6365 | -414 | 655 | 24 | 0 | 10.29% | 28.2 (-1.84) | 3298 (109.95%) | 3.65% | 10.56% | 39.14% |
| 2023-10-26 | 121.0 (-4.72%) | 6779 | 66 | 631 | 16 | 0 | 9.31% | 30.04 (0.3) | 1571 (-4.32%) | 1.74% | 8.25% | 36.42% |
| 2023-10-25 | 127.0 (1.2%) | 6713 | 77 | 615 | -3 | 0 | 9.16% | 29.74 (0.34) | 1642 (-1.35%) | 1.82% | 8.4% | 35.31% |
| 2023-10-24 | 125.5 (-0.4%) | 6636 | -45 | 618 | -9 | 0 | 9.31% | 29.4 (-0.2) | 1664 (22.37%) | 1.84% | 8.1% | 35.96% |
| 2023-10-23 | 126.0 (-2.7%) | 6681 | 6 | 627 | -25 | 0 | 9.38% | 29.6 (0.03) | 1360 (12.02%) | 1.51% | 8.15% | 35.23% |
| 2023-10-20 | 129.5 (0.0%) | 6675 | -63 | 652 | -100 | 0 | 9.77% | 29.57 (-0.28) | 1214 (-28.76%) | 1.34% | 9.71% | 35.1% |
| 2023-10-19 | 129.5 (-1.15%) | 6738 | -73 | 752 | -36 | 0 | 11.16% | 29.85 (-0.33) | 1704 (24.24%) | 1.89% | 11.44% | 35.33% |
| 2023-10-18 | 131.0 (-0.76%) | 6811 | -43 | 788 | -72 | 0 | 11.57% | 30.18 (-0.19) | 1372 (-19.73%) | 1.52% | 13.42% | 34.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 132.0 (-1.49%) | 6854 | 30 | 860 | -31 | 0 | 12.55% | 30.37 (0.14) | 1709 (-38.34%) | 1.89% | 15.95% | 33.69% |
| 2023-10-16 | 134.0 (-2.55%) | 6824 | -19 | 891 | -17 | 0 | 13.06% | 30.23 (-0.09) | 2771 (-0.19%) | 3.07% | 16.35% | 32.79% |
| 2023-10-13 | 137.5 (-3.17%) | 6843 | 42 | 908 | -73 | 0 | 13.27% | 30.32 (0.19) | 2777 (-20.45%) | 3.08% | 14.33% | 30.64% |
| 2023-10-12 | 142.0 (5.19%) | 6801 | 61 | 981 | -24 | 20 | 14.42% | 30.13 (0.27) | 3490 (-4.44%) | 3.87% | 12.04% | 28.81% |
| 2023-10-11 | 135.0 (-7.22%) | 6740 | -204 | 1005 | -1 | 0 | 14.91% | 29.86 (-0.91) | 3653 (76.06%) | 4.05% | 9.82% | 26.22% |
| 2023-10-06 | 145.5 (-1.02%) | 6944 | 319 | 1006 | 36 | 0 | 14.49% | 30.77 (1.42) | 2074 (119.51%) | 2.3% | 6.35% | 23.74% |
| 2023-10-05 | 147.0 (2.8%) | 6625 | 83 | 970 | 45 | 0 | 14.64% | 29.35 (0.36) | 945 (33.0%) | 1.05% | 4.66% | 22.5% |
| 2023-10-04 | 143.0 (-2.39%) | 6542 | 42 | 925 | -1 | 0 | 14.14% | 28.99 (0.19) | 710 (-52.13%) | 0.79% | 4.53% | 25.0% |
| 2023-10-03 | 146.5 (1.03%) | 6500 | 52 | 926 | -9 | 0 | 14.25% | 28.8 (0.23) | 1484 (183.98%) | 1.64% | 4.68% | 26.37% |
| 2023-10-02 | 145.0 (0.35%) | 6448 | 42 | 935 | -16 | 0 | 14.5% | 28.57 (0.19) | 522 (-3.27%) | 0.58% | 3.67% | 25.6% |
| 2023-09-28 | 144.5 (1.76%) | 6406 | -7 | 951 | -4 | 0 | 14.85% | 28.38 (-0.03) | 540 (-35.12%) | 0.6% | 5.55% | 26.29% |
| 2023-09-27 | 142.0 (-0.7%) | 6413 | -9 | 955 | -1 | 0 | 14.89% | 28.41 (-0.04) | 833 (-1.09%) | 0.92% | 6.07% | 27.17% |
| 2023-09-26 | 143.0 (-3.38%) | 6422 | 54 | 956 | 7 | 0 | 14.89% | 28.45 (0.24) | 842 (46.5%) | 0.93% | 6.52% | 27.39% |
| 2023-09-25 | 148.0 (1.72%) | 6368 | -26 | 949 | -5 | 0 | 14.9% | 28.21 (-0.12) | 574 (-74.14%) | 0.64% | 7.16% | 27.47% |
| 2023-09-22 | 145.5 (1.39%) | 6394 | 57 | 954 | -59 | 0 | 14.92% | 28.33 (0.25) | 2222 (120.28%) | 2.46% | 7.35% | 27.95% |
| 2023-09-21 | 143.5 (-2.38%) | 6337 | 33 | 1013 | -34 | 0 | 15.99% | 28.08 (0.15) | 1009 (-18.6%) | 1.12% | 5.83% | 26.64% |
| 2023-09-20 | 147.0 (-2.0%) | 6304 | 14 | 1047 | -19 | 0 | 16.61% | 27.93 (0.06) | 1239 (-12.85%) | 1.37% | 5.71% | 26.88% |
| 2023-09-19 | 150.0 (-3.85%) | 6290 | 125 | 1066 | -18 | 0 | 16.95% | 27.87 (0.55) | 1422 (92.11%) | 1.58% | 5.25% | 26.2% |
| 2023-09-18 | 156.0 (-1.27%) | 6165 | 33 | 1084 | 5 | 0 | 17.58% | 27.32 (0.15) | 740 (-13.39%) | 0.82% | 4.93% | 25.51% |
| 2023-09-15 | 158.0 (-0.63%) | 6132 | 68 | 1079 | -5 | 0 | 17.6% | 27.17 (0.3) | 854 (-4.48%) | 0.95% | 5.38% | 25.51% |
| 2023-09-14 | 159.0 (1.92%) | 6064 | -15 | 1084 | 22 | 0 | 17.88% | 26.87 (-0.06) | 894 (7.67%) | 0.99% | 6.0% | 25.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 156.0 (1.63%) | 6079 | -22 | 1062 | 6 | 0 | 17.47% | 26.93 (-0.1) | 831 (-26.5%) | 0.92% | 6.06% | 27.09% |
| 2023-09-12 | 153.5 (-1.6%) | 6101 | -63 | 1056 | 3 | 0 | 17.31% | 27.03 (-0.28) | 1130 (-1.31%) | 1.25% | 8.69% | 27.67% |
| 2023-09-11 | 156.0 (-3.7%) | 6164 | 25 | 1053 | -8 | 0 | 17.08% | 27.31 (0.11) | 1145 (-19.06%) | 1.27% | 9.6% | 27.86% |
| 2023-09-08 | 162.0 (1.25%) | 6139 | -45 | 1061 | -7 | 0 | 17.28% | 27.2 (-0.2) | 1415 (48.77%) | 1.57% | 9.2% | 28.58% |
| 2023-09-07 | 160.0 (-0.31%) | 6184 | -2 | 1068 | 20 | 1 | 17.27% | 27.4 (-0.01) | 951 (-70.33%) | 1.05% | 8.91% | 29.74% |
| 2023-09-06 | 160.5 (-0.62%) | 6186 | -133 | 1048 | 55 | 0 | 16.94% | 27.41 (-0.59) | 3207 (64.93%) | 3.55% | 9.33% | 30.96% |
| 2023-09-05 | 161.5 (2.87%) | 6319 | 111 | 993 | 14 | 2 | 15.71% | 28.0 (0.49) | 1944 (146.61%) | 2.15% | 6.92% | 28.99% |
| 2023-09-04 | 157.0 (0.96%) | 6208 | -26 | 979 | 1 | 1 | 15.77% | 27.51 (-0.11) | 788 (-31.53%) | 0.87% | 5.78% | 29.51% |
| 2023-09-01 | 155.5 (0.0%) | 6234 | 35 | 978 | 7 | 0 | 15.69% | 27.62 (0.15) | 1151 (-13.79%) | 1.28% | 6.02% | 30.49% |
| 2023-08-31 | 155.5 (2.98%) | 6199 | -77 | 971 | 1 | 0 | 15.66% | 27.47 (-0.34) | 1335 (29.82%) | 1.48% | 5.9% | 31.21% |
| 2023-08-30 | 151.0 (0.67%) | 6276 | 12 | 970 | -2 | 0 | 15.46% | 27.81 (0.06) | 1029 (12.31%) | 1.14% | 5.78% | 32.25% |
| 2023-08-29 | 150.0 (2.39%) | 6264 | -78 | 972 | -11 | 0 | 15.52% | 27.75 (-0.35) | 916 (-8.74%) | 1.01% | 5.33% | 33.02% |
| 2023-08-28 | 146.5 (0.0%) | 6342 | 3 | 983 | -12 | 0 | 15.5% | 28.1 (0.01) | 1004 (-3.53%) | 1.11% | 5.2% | 35.27% |
| 2023-08-25 | 146.5 (1.38%) | 6339 | 4 | 995 | -14 | 0 | 15.7% | 28.09 (0.02) | 1040 (-15.24%) | 1.15% | 4.91% | 37.92% |
| 2023-08-24 | 144.5 (-0.34%) | 6335 | -12 | 1009 | -39 | 0 | 15.93% | 28.07 (-0.05) | 1227 (97.1%) | 1.36% | 4.87% | 40.9% |
| 2023-08-23 | 145.0 (-1.36%) | 6347 | -25 | 1048 | -28 | 0 | 16.51% | 28.12 (-0.11) | 622 (-22.46%) | 0.69% | 5.91% | 43.82% |
| 2023-08-22 | 147.0 (-0.34%) | 6372 | 2 | 1076 | -9 | 2 | 16.89% | 28.23 (0.01) | 803 (8.49%) | 0.89% | 6.72% | 46.07% |
| 2023-08-21 | 147.5 (0.0%) | 6370 | -3 | 1085 | -43 | 0 | 17.03% | 28.22 (-0.02) | 740 (-26.2%) | 0.82% | 7.28% | 48.48% |
| 2023-08-18 | 147.5 (-2.32%) | 6373 | 33 | 1128 | -33 | 0 | 17.7% | 28.24 (0.15) | 1003 (-53.71%) | 1.11% | 8.45% | 51.08% |
| 2023-08-17 | 151.0 (1.68%) | 6340 | -61 | 1161 | -91 | 0 | 18.31% | 28.09 (-0.27) | 2167 (60.11%) | 2.4% | 10.06% | 52.68% |
| 2023-08-16 | 148.5 (0.68%) | 6401 | 3 | 1252 | -25 | 0 | 19.56% | 28.36 (0.01) | 1353 (3.76%) | 1.5% | 9.93% | 54.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 147.5 (0.0%) | 6398 | -43 | 1277 | -6 | 0 | 19.96% | 28.35 (-0.19) | 1304 (-27.47%) | 1.44% | 10.02% | 56.92% |
| 2023-08-14 | 147.5 (-2.96%) | 6441 | -174 | 1283 | -46 | 0 | 19.92% | 28.54 (-0.77) | 1799 (-26.85%) | 1.99% | 11.25% | 58.6% |
| 2023-08-11 | 152.0 (-1.94%) | 6615 | -226 | 1329 | -19 | 0 | 20.09% | 29.31 (-1.0) | 2459 (19.81%) | 2.72% | 11.11% | 61.0% |
| 2023-08-10 | 155.0 (-2.82%) | 6841 | 30 | 1348 | -4 | 0 | 19.7% | 30.31 (0.13) | 2052 (43.49%) | 2.27% | 10.38% | 64.96% |
| 2023-08-09 | 159.5 (-1.85%) | 6811 | 59 | 1352 | -8 | 0 | 19.85% | 30.18 (0.26) | 1430 (-40.84%) | 1.58% | 10.63% | 71.76% |
| 2023-08-08 | 162.5 (0.0%) | 6752 | -69 | 1360 | 4 | 0 | 20.14% | 29.92 (-0.3) | 2417 (45.0%) | 2.68% | 10.95% | 84.71% |
| 2023-08-07 | 162.5 (-0.31%) | 6821 | 19 | 1356 | -5 | 1 | 19.88% | 30.22 (0.08) | 1667 (-7.57%) | 1.85% | 11.51% | 91.67% |
| 2023-08-04 | 163.0 (3.49%) | 6802 | -44 | 1361 | -62 | 0 | 20.01% | 30.14 (-0.19) | 1804 (-20.7%) | 2.0% | 13.43% | 100.1% |
| 2023-08-02 | 157.5 (-0.63%) | 6846 | -14 | 1423 | -36 | 0 | 20.79% | 30.33 (-0.06) | 2274 (31.94%) | 2.52% | 15.56% | 106.58% |
| 2023-08-01 | 158.5 (-1.55%) | 6860 | 46 | 1459 | -20 | 0 | 21.27% | 30.39 (0.2) | 1724 (-40.85%) | 1.91% | 17.32% | 115.68% |
| 2023-07-31 | 161.0 (-3.3%) | 6814 | 65 | 1479 | -155 | 0 | 21.71% | 30.19 (0.29) | 2914 (-14.2%) | 3.23% | 18.35% | 118.37% |
| 2023-07-28 | 166.5 (1.52%) | 6749 | 122 | 1634 | -62 | 0 | 24.21% | 29.9 (0.54) | 3397 (-8.75%) | 3.77% | 18.42% | 120.25% |
| 2023-07-27 | 164.0 (4.46%) | 6627 | 8 | 1696 | -5 | 1 | 25.59% | 29.36 (0.03) | 3723 (-3.56%) | 4.13% | 18.08% | 120.68% |
| 2023-07-26 | 157.0 (-4.85%) | 6619 | 74 | 1701 | 175 | 0 | 25.7% | 29.33 (0.33) | 3860 (45.54%) | 4.28% | 16.65% | 123.93% |
| 2023-07-25 | 165.0 (1.23%) | 6545 | 21 | 1526 | -187 | 0 | 23.32% | 29.0 (0.09) | 2652 (-11.05%) | 2.94% | 16.63% | 122.12% |
| 2023-07-24 | 163.0 (-2.69%) | 6524 | -98 | 1713 | -75 | 0 | 26.26% | 28.91 (-0.43) | 2981 (-3.43%) | 3.31% | 17.58% | 123.69% |
| 2023-07-21 | 167.5 (-1.18%) | 6622 | 45 | 1788 | -352 | 18 | 27.0% | 29.34 (0.2) | 3087 (26.6%) | 3.42% | 17.41% | 123.04% |
| 2023-07-20 | 169.5 (-1.17%) | 6577 | 67 | 2140 | -24 | 6 | 32.54% | 29.14 (0.3) | 2438 (-36.45%) | 2.7% | 18.37% | 123.62% |
| 2023-07-19 | 171.5 (-0.29%) | 6510 | 94 | 2164 | -29 | 57 | 33.24% | 28.84 (0.41) | 3837 (9.22%) | 4.25% | 22.36% | 125.15% |
| 2023-07-18 | 172.0 (-2.55%) | 6416 | -34 | 2193 | -115 | 43 | 34.18% | 28.43 (-0.15) | 3513 (24.49%) | 3.9% | 27.17% | 126.98% |
| 2023-07-17 | 176.5 (-0.28%) | 6450 | 41 | 2308 | -88 | 22 | 35.78% | 28.58 (0.18) | 2822 (-28.7%) | 3.13% | 37.82% | 127.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 177.0 (-0.84%) | 6409 | 124 | 2396 | -17 | 1 | 37.38% | 28.4 (0.52) | 3958 (-34.42%) | 4.39% | 44.33% | 131.71% |
| 2023-07-13 | 178.5 (-2.19%) | 6285 | -74 | 2413 | -36 | 0 | 38.39% | 27.88 (-0.33) | 6035 (-26.22%) | 6.69% | 50.22% | 134.24% |
| 2023-07-12 | 182.5 (-4.95%) | 6359 | 318 | 2449 | -110 | 0 | 38.51% | 28.21 (1.41) | 8180 (-37.63%) | 9.07% | 52.01% | 142.68% |
| 2023-07-11 | 192.0 (3.23%) | 6041 | -360 | 2559 | 97 | 4 | 42.36% | 26.8 (-1.6) | 13116 (50.84%) | 14.54% | 54.56% | 157.85% |
| 2023-07-10 | 186.0 (2.76%) | 6401 | -272 | 2462 | 46 | 0 | 38.46% | 28.4 (-1.2) | 8695 (-6.16%) | 9.64% | 44.62% | 157.61% |
| 2023-07-07 | 181.0 (-2.69%) | 6673 | -227 | 2416 | -60 | 0 | 36.21% | 29.6 (-1.01) | 9267 (21.06%) | 10.27% | 40.1% | 157.07% |
| 2023-07-06 | 186.0 (2.2%) | 6900 | -253 | 2476 | 92 | 0 | 35.88% | 30.61 (-1.12) | 7655 (-26.96%) | 8.49% | 34.01% | 151.94% |
| 2023-07-05 | 182.0 (2.25%) | 7153 | 497 | 2384 | 7 | 0 | 33.33% | 31.73 (2.2) | 10480 (152.57%) | 11.62% | 32.9% | 149.32% |
| 2023-07-04 | 178.0 (1.71%) | 6656 | -351 | 2377 | 53 | 1 | 35.71% | 29.53 (-1.55) | 4149 (-10.08%) | 4.6% | 23.75% | 141.69% |
| 2023-07-03 | 175.0 (-1.13%) | 7007 | 165 | 2324 | 15 | 0 | 33.17% | 31.08 (0.73) | 4614 (22.04%) | 5.12% | 23.67% | 148.73% |
| 2023-06-30 | 177.0 (2.91%) | 6842 | -32 | 2309 | 91 | 1 | 33.75% | 30.35 (-0.14) | 3781 (-43.14%) | 4.19% | 21.2% | 149.63% |
| 2023-06-29 | 172.0 (0.88%) | 6874 | 344 | 2218 | 48 | 0 | 32.27% | 30.49 (1.52) | 6650 (198.31%) | 7.37% | 21.02% | 154.92% |
| 2023-06-28 | 170.5 (-0.58%) | 6530 | 150 | 2170 | -16 | 0 | 33.23% | 28.97 (0.67) | 2229 (-45.23%) | 2.47% | 17.88% | 159.2% |
| 2023-06-27 | 171.5 (-1.72%) | 6380 | 230 | 2186 | -98 | 0 | 34.26% | 28.3 (1.02) | 4070 (70.08%) | 4.51% | 21.49% | 162.75% |
| 2023-06-26 | 174.5 (-0.29%) | 6150 | -23 | 2284 | -9 | 1 | 37.14% | 27.28 (-0.1) | 2393 (-33.74%) | 2.65% | 21.15% | 165.54% |
| 2023-06-21 | 175.0 (-0.57%) | 6173 | 17 | 2293 | 134 | 0 | 37.15% | 27.38 (0.07) | 3612 (-5.51%) | 4.0% | 26.08% | 166.26% |
| 2023-06-20 | 176.0 (-2.76%) | 6156 | -240 | 2159 | -78 | 13 | 35.07% | 27.31 (-1.06) | 3822 (-30.28%) | 4.24% | 28.99% | 168.08% |
| 2023-06-19 | 181.0 (-1.63%) | 6396 | -190 | 2237 | -13 | 0 | 34.97% | 28.37 (-0.85) | 5482 (45.61%) | 6.08% | 39.88% | 166.94% |
| 2023-06-16 | 184.0 (-0.27%) | 6586 | -224 | 2250 | 4 | 0 | 34.16% | 29.22 (-0.99) | 3765 (-44.95%) | 4.17% | 58.04% | 164.76% |
| 2023-06-15 | 184.5 (-1.07%) | 6810 | -214 | 2246 | -33 | 0 | 32.98% | 30.21 (-0.95) | 6839 (9.57%) | 7.58% | 68.17% | 166.67% |
| 2023-06-14 | 186.5 (1.91%) | 7024 | 20 | 2279 | 20 | 1 | 32.45% | 31.16 (0.09) | 6241 (-54.25%) | 6.92% | 69.69% | 169.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 183.0 (-4.19%) | 7004 | 682 | 2259 | -191 | 0 | 32.25% | 31.07 (3.02) | 13644 (-37.6%) | 15.13% | 67.91% | 169.27% |
| 2023-06-12 | 191.0 (5.82%) | 6322 | 887 | 2450 | 88 | 0 | 38.75% | 28.05 (3.94) | 21864 (69.47%) | 24.24% | 58.66% | 159.97% |
| 2023-06-09 | 180.5 (2.85%) | 5435 | -382 | 2362 | 4 | 0 | 43.46% | 24.11 (-1.7) | 12901 (57.21%) | 14.3% | 38.41% | 142.44% |
| 2023-06-08 | 175.5 (2.63%) | 5817 | -336 | 2358 | 139 | 0 | 40.54% | 25.81 (-1.49) | 8206 (76.88%) | 9.1% | 35.75% | 134.11% |
| 2023-06-07 | 171.0 (3.95%) | 6153 | -146 | 2219 | 22 | 0 | 36.06% | 27.3 (-0.64) | 4639 (-12.35%) | 5.14% | 32.66% | 135.12% |
| 2023-06-06 | 164.5 (-3.52%) | 6299 | -112 | 2197 | -103 | 0 | 34.88% | 27.94 (-0.5) | 5293 (47.05%) | 5.87% | 37.0% | 142.98% |
| 2023-06-05 | 170.5 (-2.01%) | 6411 | 60 | 2300 | -49 | 0 | 35.88% | 28.44 (0.27) | 3600 (-65.72%) | 3.99% | 42.78% | 149.88% |
| 2023-06-02 | 174.0 (-2.25%) | 6351 | -193 | 2349 | -103 | 0 | 36.99% | 28.17 (-0.86) | 10503 (93.63%) | 11.64% | 44.81% | 153.66% |
| 2023-06-01 | 178.0 (2.3%) | 6544 | 252 | 2452 | 1 | 1 | 37.47% | 29.03 (1.12) | 5424 (-36.56%) | 6.01% | 40.47% | 156.5% |
| 2023-05-31 | 174.0 (-0.29%) | 6292 | 285 | 2451 | -13 | 0 | 38.95% | 27.91 (1.26) | 8550 (-18.65%) | 9.48% | 37.83% | 167.61% |
| 2023-05-30 | 174.5 (2.65%) | 6007 | -468 | 2464 | 48 | 0 | 41.02% | 26.65 (-2.07) | 10510 (93.6%) | 11.65% | 34.17% | 187.79% |
| 2023-05-29 | 170.0 (5.59%) | 6475 | -167 | 2416 | 125 | 10 | 37.31% | 28.72 (-0.74) | 5428 (-17.61%) | 6.02% | 25.63% | 191.55% |
| 2023-05-26 | 161.0 (-3.59%) | 6642 | -251 | 2291 | -213 | 0 | 34.49% | 29.46 (-1.12) | 6589 (116.33%) | 7.31% | 23.5% | 209.82% |
| 2023-05-25 | 167.0 (-0.6%) | 6893 | -186 | 2504 | -17 | 1 | 36.33% | 30.58 (-0.82) | 3046 (-41.96%) | 3.38% | 22.28% | 219.01% |
| 2023-05-24 | 168.0 (-0.59%) | 7079 | 368 | 2521 | -84 | 0 | 35.61% | 31.4 (1.63) | 5248 (87.35%) | 5.82% | 29.56% | 231.74% |
| 2023-05-23 | 169.0 (-1.46%) | 6711 | 20 | 2605 | -59 | 0 | 38.82% | 29.77 (0.09) | 2801 (-20.19%) | 3.11% | 30.19% | 248.41% |
| 2023-05-22 | 171.5 (1.48%) | 6691 | -340 | 2664 | 33 | 0 | 39.81% | 29.68 (-1.51) | 3509 (-36.05%) | 3.89% | 32.91% | 262.14% |
| 2023-05-19 | 169.0 (-1.74%) | 7031 | 5 | 2631 | -315 | 0 | 37.42% | 31.19 (0.02) | 5488 (-42.94%) | 6.08% | 35.73% | 289.58% |
| 2023-05-18 | 172.0 (3.3%) | 7026 | -299 | 2946 | 67 | 0 | 41.93% | 31.17 (-1.32) | 9617 (65.48%) | 10.66% | 35.62% | 296.64% |
| 2023-05-17 | 166.5 (3.74%) | 7325 | -289 | 2879 | 8 | 1 | 39.3% | 32.49 (-1.29) | 5812 (10.59%) | 6.44% | 35.06% | 296.05% |
| 2023-05-16 | 160.5 (-1.53%) | 7614 | -123 | 2871 | -39 | 0 | 37.71% | 33.78 (-0.54) | 5255 (-13.18%) | 5.83% | 41.63% | 307.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 163.0 (-5.23%) | 7737 | 230 | 2910 | -195 | 0 | 37.61% | 34.32 (1.02) | 6053 (12.29%) | 6.71% | 48.57% | 337.16% |
| 2023-05-12 | 172.0 (2.08%) | 7507 | -282 | 3105 | 6 | 0 | 41.36% | 33.3 (-1.25) | 5390 (-40.84%) | 5.98% | 49.62% | 350.68% |
| 2023-05-11 | 168.5 (-3.44%) | 7789 | -175 | 3099 | -75 | 0 | 39.79% | 34.55 (-0.78) | 9112 (-22.35%) | 10.1% | 58.13% | 356.94% |
| 2023-05-10 | 174.5 (-0.29%) | 7964 | 212 | 3174 | -4 | 0 | 39.85% | 35.33 (0.94) | 11734 (1.88%) | 13.01% | 65.15% | 370.73% |
| 2023-05-09 | 175.0 (0.86%) | 7752 | -622 | 3178 | 37 | 18 | 41.0% | 34.39 (-2.76) | 11518 (64.51%) | 12.77% | 81.8% | 379.19% |
| 2023-05-08 | 173.5 (1.46%) | 8374 | -134 | 3141 | 62 | 0 | 37.51% | 37.15 (-0.59) | 7001 (-46.43%) | 7.76% | 84.45% | 397.39% |
| 2023-05-05 | 171.0 (1.18%) | 8508 | -253 | 3079 | 79 | 2 | 36.19% | 37.74 (-1.13) | 13069 (-15.38%) | 14.49% | 100.98% | 411.43% |
| 2023-05-04 | 169.0 (-4.52%) | 8761 | 1243 | 3000 | -294 | 0 | 34.24% | 38.87 (5.52) | 15444 (-42.27%) | 17.12% | 102.98% | 409.06% |
| 2023-05-03 | 177.0 (-5.6%) | 7518 | -269 | 3294 | -533 | 0 | 43.81% | 33.35 (-1.19) | 26751 (92.41%) | 29.66% | 101.96% | 395.59% |
| 2023-05-02 | 187.5 (9.97%) | 7787 | -744 | 3827 | 665 | 4 | 49.15% | 34.54 (-3.3) | 13903 (-36.55%) | 15.41% | 94.8% | 368.15% |
| 2023-04-28 | 170.5 (7.91%) | 8531 | 1710 | 3162 | 421 | 0 | 37.06% | 37.84 (7.58) | 21912 (47.3%) | 24.29% | 96.22% | 355.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 165.0 (-2.37%) | 0 | -5072 | 0 | -293 | 0 | N/A (0) | 4131 (-54.9%) |
| 2024-04-19 | 169.0 (-9.63%) | 5072 | -75 | 293 | -9 | 5.78% | 22.41 (-0.33) | 9160 (-49.93%) |
| 2024-04-12 | 187.0 (-8.78%) | 5147 | -11 | 302 | -128 | 5.87% | 22.74 (-0.05) | 18294 (251.44%) |
| 2024-04-03 | 205.0 (-0.24%) | 5158 | 8 | 430 | 64 | 8.34% | 22.79 (0.03) | 5205 (-46.37%) |
| 2024-03-29 | 205.5 (-8.67%) | 5150 | -245 | 366 | 340 | 7.11% | 22.76 (-1.08) | 9705 (-35.47%) |
| 2024-03-22 | 225.0 (0.9%) | 5395 | -763 | 26 | -926 | 0.48% | 23.84 (-3.37) | 15041 (-31.72%) |
| 2024-03-15 | 223.0 (-0.67%) | 6158 | -511 | 952 | -118 | 15.46% | 27.21 (-2.28) | 22027 (-64.4%) |
| 2024-03-08 | 224.5 (-9.48%) | 6669 | -2785 | 1070 | -441 | 16.04% | 29.49 (-12.32) | 61867 (136.3%) |
| 2024-03-01 | 248.0 (10.96%) | 9454 | 1663 | 1511 | 205 | 15.98% | 41.81 (7.36) | 26182 (-47.41%) |
| 2024-02-23 | 223.5 (2.52%) | 7791 | -106 | 1306 | -267 | 16.76% | 34.45 (-0.47) | 49788 (122.93%) |
| 2024-02-16 | 218.0 (20.78%) | 7897 | -44 | 1573 | 546 | 19.92% | 34.92 (-0.2) | 22333 (204.64%) |
| 2024-02-05 | 180.5 (-3.99%) | 7941 | 131 | 1027 | -247 | 12.93% | 35.12 (0.58) | 7331 (-83.6%) |
| 2024-02-02 | 188.0 (6.82%) | 7810 | 1091 | 1274 | 69 | 16.31% | 34.54 (4.83) | 44701 (122.57%) |
| 2024-01-26 | 176.0 (9.32%) | 6719 | 111 | 1205 | 246 | 17.93% | 29.71 (0.49) | 20084 (157.66%) |
| 2024-01-19 | 161.0 (-2.13%) | 6608 | 4 | 959 | 15 | 14.51% | 29.22 (0.02) | 7795 (-21.56%) |
| 2024-01-12 | 164.5 (-0.9%) | 6604 | 202 | 944 | -116 | 14.29% | 29.2 (0.89) | 9937 (-38.92%) |
| 2024-01-05 | 166.0 (-9.78%) | 6402 | 134 | 1060 | -532 | 16.56% | 28.31 (0.59) | 16267 (-27.98%) |
| 2023-12-29 | 184.0 (-2.65%) | 6268 | -72 | 1592 | -131 | 25.4% | 27.72 (-0.32) | 22586 (-44.05%) |
| 2023-12-22 | 189.0 (9.88%) | 6340 | -771 | 1723 | 522 | 27.18% | 28.04 (-3.41) | 40368 (144.36%) |
| 2023-12-15 | 172.0 (1.78%) | 7111 | 282 | 1201 | 61 | 16.89% | 31.45 (1.25) | 16520 (-13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 169.0 (0.9%) | 6829 | 22 | 1140 | 194 | 16.69% | 30.2 (0.1) | 19142 (-33.84%) |
| 2023-12-01 | 167.5 (5.02%) | 6807 | -589 | 946 | 42 | 13.9% | 30.1 (-2.61) | 28933 (6.23%) |
| 2023-11-24 | 159.5 (16.0%) | 7396 | 979 | 904 | 282 | 12.22% | 32.71 (4.33) | 27237 (229.47%) |
| 2023-11-17 | 137.5 (4.17%) | 6417 | -357 | 622 | 52 | 9.69% | 28.38 (-1.58) | 8267 (-23.02%) |
| 2023-11-10 | 132.0 (8.2%) | 6774 | 672 | 570 | -16 | 8.41% | 29.96 (2.92) | 10738 (52.94%) |
| 2023-11-03 | 122.0 (1.24%) | 6102 | -263 | 586 | -69 | 9.6% | 27.04 (-1.16) | 7021 (-26.38%) |
| 2023-10-27 | 120.5 (-6.95%) | 6365 | -310 | 655 | 3 | 10.29% | 28.2 (-1.37) | 9537 (8.73%) |
| 2023-10-20 | 129.5 (-5.82%) | 6675 | -168 | 652 | -256 | 9.77% | 29.57 (-0.75) | 8771 (-11.58%) |
| 2023-10-13 | 137.5 (-5.5%) | 6843 | -101 | 908 | -98 | 13.27% | 30.32 (-0.45) | 9921 (72.89%) |
| 2023-10-06 | 145.5 (0.69%) | 6944 | 538 | 1006 | 55 | 14.49% | 30.77 (2.39) | 5738 (105.63%) |
| 2023-09-28 | 144.5 (-0.69%) | 6406 | 12 | 951 | -3 | 14.85% | 28.38 (0.05) | 2790 (-57.94%) |
| 2023-09-22 | 145.5 (-7.91%) | 6394 | 262 | 954 | -125 | 14.92% | 28.33 (1.16) | 6634 (36.57%) |
| 2023-09-15 | 158.0 (-2.47%) | 6132 | -7 | 1079 | 18 | 17.6% | 27.17 (-0.03) | 4857 (-41.53%) |
| 2023-09-08 | 162.0 (4.18%) | 6139 | -95 | 1061 | 83 | 17.28% | 27.2 (-0.42) | 8307 (52.8%) |
| 2023-09-01 | 155.5 (6.14%) | 6234 | -105 | 978 | -17 | 15.69% | 27.62 (-0.47) | 5436 (22.58%) |
| 2023-08-25 | 146.5 (-0.68%) | 6339 | -34 | 995 | -133 | 15.7% | 28.09 (-0.15) | 4435 (-41.86%) |
| 2023-08-18 | 147.5 (-2.96%) | 6373 | -242 | 1128 | -201 | 17.7% | 28.24 (-1.07) | 7628 (-23.92%) |
| 2023-08-11 | 152.0 (-6.75%) | 6615 | -187 | 1329 | -32 | 20.09% | 29.31 (-0.83) | 10027 (15.02%) |
| 2023-08-04 | 163.0 (-2.1%) | 6802 | 53 | 1361 | -273 | 20.01% | 30.14 (0.24) | 8718 (-47.53%) |
| 2023-07-28 | 166.5 (-0.6%) | 6749 | 127 | 1634 | -154 | 24.21% | 29.9 (0.56) | 16614 (5.83%) |
| 2023-07-21 | 167.5 (-5.37%) | 6622 | 213 | 1788 | -608 | 27.0% | 29.34 (0.94) | 15700 (-60.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 177.0 (-2.21%) | 6409 | -264 | 2396 | -20 | 37.38% | 28.4 (-1.2) | 39987 (10.56%) |
| 2023-07-07 | 181.0 (2.26%) | 6673 | -169 | 2416 | 107 | 36.21% | 29.6 (-0.75) | 36166 (89.1%) |
| 2023-06-30 | 177.0 (1.14%) | 6842 | 669 | 2309 | 16 | 33.75% | 30.35 (2.97) | 19125 (48.06%) |
| 2023-06-21 | 175.0 (-4.89%) | 6173 | -413 | 2293 | 43 | 37.15% | 27.38 (-1.84) | 12917 (-75.33%) |
| 2023-06-16 | 184.0 (1.94%) | 6586 | 1151 | 2250 | -112 | 34.16% | 29.22 (5.11) | 52355 (51.13%) |
| 2023-06-09 | 180.5 (3.74%) | 5435 | -916 | 2362 | 13 | 43.46% | 24.11 (-4.06) | 34642 (-14.29%) |
| 2023-06-02 | 174.0 (8.07%) | 6351 | -291 | 2349 | 58 | 36.99% | 28.17 (-1.29) | 40417 (90.7%) |
| 2023-05-26 | 161.0 (-4.73%) | 6642 | -389 | 2291 | -340 | 34.49% | 29.46 (-1.73) | 21194 (-34.23%) |
| 2023-05-19 | 169.0 (-1.74%) | 7031 | -476 | 2631 | -474 | 37.42% | 31.19 (-2.11) | 32226 (-28.0%) |
| 2023-05-12 | 172.0 (0.58%) | 7507 | -1001 | 3105 | 26 | 41.36% | 33.3 (-4.44) | 44757 (-35.29%) |
| 2023-05-05 | 171.0 (0.29%) | 8508 | -23 | 3079 | -83 | 36.19% | 37.74 (-0.1) | 69169 (-20.3%) |
| 2023-04-28 | 170.5 (-3.94%) | 8531 | -72 | 3162 | -204 | 37.06% | 37.84 (-0.32) | 86790 (-10.84%) |
| 2023-04-21 | 177.5 (3.8%) | 8603 | -1501 | 3366 | 436 | 39.13% | 38.16 (-6.66) | 97343 (-0.81%) |
| 2023-04-14 | 171.0 (15.93%) | 10104 | 3012 | 2930 | 932 | 29.0% | 44.82 (13.36) | 98141 (220.79%) |
| 2023-04-07 | 147.5 (17.53%) | 7092 | 972 | 1998 | 1137 | 28.17% | 31.46 (4.31) | 30593 (152.26%) |
| 2023-03-31 | 125.5 (-2.71%) | 6120 | 379 | 861 | 702 | 14.07% | 27.15 (1.68) | 12127 (100.11%) |
| 2023-03-24 | 129.0 (-0.39%) | 5741 | -32 | 159 | 155 | 2.77% | 25.47 (-0.14) | 6060 (-4.82%) |
| 2023-03-17 | 129.5 (0.39%) | 5773 | -241 | 4 | -1125 | 0.07% | 25.61 (-1.07) | 6367 (-52.12%) |
| 2023-03-10 | 129.0 (-1.53%) | 6014 | -500 | 1129 | -735 | 18.77% | 26.68 (-2.22) | 13298 (65.31%) |
| 2023-03-03 | 131.0 (-1.13%) | 6514 | 216 | 1864 | -231 | 28.62% | 28.9 (0.96) | 8044 (-84.41%) |
| 2023-02-24 | 132.5 (3.52%) | 6298 | 480 | 2095 | 103 | 33.26% | 27.94 (2.13) | 51595 (372.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 128.0 (-2.66%) | 5818 | 165 | 1992 | -4 | 34.24% | 25.81 (0.73) | 10912 (-54.56%) |
| 2023-02-10 | 131.5 (0.77%) | 5653 | 583 | 1996 | -207 | 35.31% | 25.08 (2.59) | 24016 (-0.47%) |
| 2023-02-03 | 130.5 (4.82%) | 5070 | 220 | 2203 | -199 | 43.45% | 22.49 (0.97) | 24131 (421.03%) |
| 2023-01-17 | 124.5 (-0.4%) | 4850 | -236 | 2402 | -13 | 49.53% | 21.52 (-1.04) | 4631 (-83.93%) |
| 2023-01-13 | 125.0 (-1.96%) | 5086 | -4 | 2415 | -27 | 47.48% | 22.56 (-0.02) | 28814 (-17.72%) |
| 2023-01-06 | 127.5 (13.33%) | 5090 | -225 | 2442 | 116 | 47.98% | 22.58 (-1.0) | 35022 (4.35%) |
| 2022-12-30 | 112.5 (-0.88%) | 5315 | 529 | 2326 | 270 | 43.76% | 23.58 (2.35) | 33563 (424.62%) |
| 2022-12-23 | 113.5 (-2.16%) | 4786 | 80 | 2056 | 242 | 42.96% | 21.23 (0.35) | 6397 (-21.68%) |
| 2022-12-16 | 116.0 (-4.92%) | 4706 | -359 | 1814 | 138 | 38.55% | 20.88 (-1.59) | 8168 (-28.65%) |
| 2022-12-09 | 122.0 (-6.51%) | 5065 | -329 | 1676 | -47 | 33.09% | 22.47 (-1.46) | 11447 (-64.05%) |
| 2022-12-02 | 130.5 (0.77%) | 5394 | 558 | 1723 | -325 | 31.94% | 23.93 (2.48) | 31845 (-25.41%) |
| 2022-11-25 | 129.5 (16.67%) | 4836 | -254 | 2048 | 143 | 42.35% | 21.45 (-1.13) | 42695 (20.05%) |
| 2022-11-18 | 111.0 (3.74%) | 5090 | 439 | 1905 | -97 | 37.43% | 22.58 (1.95) | 35564 (41.43%) |
| 2022-11-11 | 107.0 (1.9%) | 4651 | -276 | 2002 | -46 | 43.04% | 20.63 (-1.23) | 25146 (-12.56%) |
| 2022-11-04 | 105.0 (16.93%) | 4927 | 985 | 2048 | 190 | 41.57% | 21.86 (4.37) | 28759 (68.39%) |
| 2022-10-28 | 89.8 (-0.88%) | 3942 | 408 | 1858 | 281 | 47.13% | 17.49 (1.81) | 17079 (106.89%) |
| 2022-10-21 | 90.6 (-6.6%) | 3534 | 89 | 1577 | 41 | 44.62% | 15.68 (0.4) | 8255 (19.42%) |
| 2022-10-14 | 97.0 (-4.9%) | 3445 | -400 | 1536 | 130 | 44.59% | 15.28 (-1.78) | 6912 (-51.29%) |
| 2022-10-07 | 102.0 (4.62%) | 3845 | 390 | 1406 | -87 | 36.57% | 17.06 (1.73) | 14190 (47.33%) |
| 2022-09-30 | 97.5 (-9.72%) | 3455 | -476 | 1493 | 412 | 43.21% | 15.33 (-2.11) | 9631 (72.23%) |
| 2022-09-23 | 108.0 (-6.09%) | 3931 | -40 | 1081 | -114 | 27.5% | 17.44 (-0.18) | 5592 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 115.0 (-9.45%) | 3971 | 63 | 1195 | 110 | 30.09% | 17.62 (-0.05) | 7160 (45.63%) |
| 2022-09-08 | 127.0 (-5.93%) | 3908 | 4 | 1085 | 66 | 27.76% | 17.67 (0.02) | 4917 (7.86%) |
| 2022-09-02 | 135.0 (-5.26%) | 3904 | -1 | 1019 | 62 | 26.1% | 17.65 (-0.01) | 4558 (-7.4%) |
| 2022-08-26 | 142.5 (-2.4%) | 3905 | 15 | 957 | -19 | 24.51% | 17.66 (0.07) | 4922 (-53.24%) |
| 2022-08-19 | 146.0 (3.18%) | 3890 | -147 | 976 | -3 | 25.09% | 17.59 (-0.66) | 10528 (34.72%) |
| 2022-08-12 | 141.5 (2.54%) | 4037 | 96 | 979 | -5 | 24.25% | 18.25 (0.43) | 7815 (16.93%) |
| 2022-08-05 | 138.0 (-2.47%) | 3941 | 10 | 984 | 13 | 24.97% | 17.82 (0.05) | 6683 (-44.79%) |
| 2022-07-29 | 141.5 (-7.52%) | 3931 | 117 | 971 | 971 | 24.7% | 17.77 (0.53) | 12105 (15.67%) |
| 2022-07-22 | 153.0 (12.5%) | 3814 | -238 | 0 | -659 | 0.0% | 17.24 (-1.08) | 10464 (-37.56%) |
| 2022-07-15 | 136.0 (1.12%) | 4052 | -54 | 659 | -384 | 16.26% | 18.32 (-0.24) | 16759 (3.17%) |
| 2022-07-08 | 134.5 (-5.61%) | 4106 | -316 | 1043 | 1043 | 25.4% | 18.56 (-1.43) | 16245 (81.78%) |
| 2022-07-01 | 142.5 (-17.39%) | 4422 | -649 | 0 | -346 | 0.0% | 19.99 (-2.94) | 8937 (15.62%) |
| 2022-06-24 | 172.5 (-9.69%) | 5071 | -232 | 346 | -574 | 6.82% | 22.93 (-1.05) | 7729 (-35.75%) |
| 2022-06-17 | 191.0 (-13.57%) | 5303 | -193 | 920 | -575 | 17.35% | 23.98 (-0.87) | 12031 (9.0%) |
| 2022-06-10 | 221.0 (1.84%) | 5496 | 234 | 1495 | 88 | 27.2% | 24.85 (1.06) | 11037 (-29.19%) |
| 2022-06-02 | 217.0 (7.96%) | 5262 | -42 | 1407 | 123 | 26.74% | 23.79 (-0.19) | 15587 (107.34%) |
| 2022-05-27 | 201.0 (-2.66%) | 5304 | -185 | 1284 | -39 | 24.21% | 23.98 (-0.84) | 7517 (-28.29%) |
| 2022-05-20 | 206.5 (-3.95%) | 5489 | -147 | 1323 | -133 | 24.1% | 24.82 (-0.66) | 10483 (-38.41%) |
| 2022-05-13 | 215.0 (0.23%) | 5636 | -193 | 1456 | -3 | 25.83% | 25.48 (-0.88) | 17020 (-31.24%) |
| 2022-05-06 | 214.5 (5.93%) | 5829 | 73 | 1459 | 116 | 25.03% | 26.36 (0.33) | 24753 (-2.0%) |
| 2022-04-29 | 202.5 (-6.03%) | 5756 | -684 | 1343 | 126 | 23.33% | 26.03 (-3.09) | 25259 (-20.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 215.5 (11.08%) | 6440 | 569 | 1217 | -158 | 18.9% | 29.12 (2.57) | 31596 (-9.77%) |
| 2022-04-15 | 194.0 (0.78%) | 5871 | 469 | 1375 | 45 | 23.42% | 26.55 (2.13) | 35015 (217.65%) |
| 2022-04-08 | 192.5 (-0.26%) | 5402 | 632 | 1330 | 403 | 24.62% | 24.42 (2.85) | 11023 (11.94%) |
| 2022-04-01 | 193.0 (7.82%) | 4770 | 691 | 927 | 469 | 19.43% | 21.57 (3.13) | 9847 (151.92%) |
| 2022-03-25 | 179.0 (-2.98%) | 4079 | 195 | 458 | 458 | 11.23% | 18.44 (0.88) | 3909 (-35.05%) |
| 2022-03-18 | 184.5 (-2.12%) | 3884 | -135 | 0 | -534 | 0.0% | 17.56 (-0.61) | 6018 (-36.48%) |
| 2022-03-11 | 188.5 (-10.24%) | 4019 | -308 | 534 | -201 | 13.29% | 18.17 (-1.39) | 9476 (171.08%) |
| 2022-03-04 | 210.0 (-1.64%) | 4327 | -57 | 735 | -306 | 16.99% | 19.56 (-0.26) | 3495 (-62.52%) |
| 2022-02-25 | 213.5 (-1.16%) | 4384 | 112 | 1041 | -361 | 23.75% | 19.82 (0.5) | 9325 (69.23%) |
| 2022-02-18 | 216.0 (-7.1%) | 4272 | 12 | 1402 | 825 | 32.82% | 19.32 (0.06) | 5510 (13.63%) |
| 2022-02-11 | 232.5 (5.2%) | 4260 | 10 | 577 | -1 | 13.54% | 19.26 (0.04) | 4849 (32.05%) |
| 2022-01-26 | 221.0 (-6.16%) | 4250 | -222 | 578 | 31 | 13.6% | 19.22 (-1.0) | 3672 (-33.46%) |
| 2022-01-21 | 235.5 (-0.42%) | 4472 | 37 | 547 | -218 | 12.23% | 20.22 (0.17) | 5519 (48.31%) |
| 2022-01-14 | 236.5 (-7.07%) | 4435 | -28 | 765 | -84 | 17.25% | 20.05 (-0.13) | 3721 (-22.64%) |
| 2022-01-07 | 254.5 (-6.78%) | 4463 | -200 | 849 | -60 | 19.02% | 20.18 (-0.9) | 4811 (85.78%) |
| 2021-12-30 | 273.0 (-0.91%) | 4663 | -73 | 909 | -15 | 19.49% | 21.08 (-0.33) | 2589 (-75.73%) |
| 2021-12-24 | 275.5 (-1.61%) | 4736 | 311 | 924 | 1 | 19.51% | 21.41 (1.4) | 10669 (8.65%) |
| 2021-12-17 | 280.0 (9.16%) | 4425 | 45 | 923 | 18 | 20.86% | 20.01 (0.21) | 9820 (8.68%) |
| 2021-12-10 | 256.5 (-5.87%) | 4380 | 260 | 905 | -105 | 20.66% | 19.8 (1.17) | 9036 (6.89%) |
| 2021-12-03 | 272.5 (-4.05%) | 4120 | -87 | 1010 | 43 | 24.51% | 18.63 (-0.39) | 8453 (-22.62%) |
| 2021-11-26 | 284.0 (-12.88%) | 4207 | 59 | 967 | -213 | 22.99% | 19.02 (0.27) | 10924 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 326.0 (-13.76%) | 4148 | 4148 | 1180 | 1180 | 28.45% | 18.75 (0) | 24718 (257.12%) |
| 2021-11-13 | 378.0 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6921 (-30.39%) |
| 2021-11-06 | 395.0 (69.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9942 (-73.2%) |
| 2021-10-30 | 232.5 (-8.46%) | 0 | -3633 | 0 | -2087 | 0 | N/A (0) | 37101 (311.09%) |
| 2021-10-22 | 254.0 (12.14%) | 3633 | 131 | 2087 | 272 | 57.45% | 23.0 (0.83) | 9025 (43.92%) |
| 2021-10-15 | 226.5 (2.26%) | 3502 | 98 | 1815 | 35 | 51.83% | 22.17 (0.62) | 6271 (-15.33%) |
| 2021-10-08 | 221.5 (0.68%) | 3404 | -263 | 1780 | 215 | 52.29% | 21.55 (-1.66) | 7406 (-8.89%) |
| 2021-10-01 | 220.0 (-11.65%) | 3667 | -124 | 1565 | 258 | 42.68% | 23.21 (-0.79) | 8128 (-13.59%) |
| 2021-09-24 | 249.0 (-36.56%) | 3791 | 387 | 1307 | 1307 | 34.48% | 24.0 (2.45) | 9407 (60.12%) |
| 2021-09-17 | 392.5 (0.26%) | 3404 | -585 | 0 | -1130 | 0.0% | 21.55 (-3.7) | 5875 (-32.98%) |
| 2021-09-10 | 391.5 (4.4%) | 3989 | 141 | 1130 | -447 | 28.33% | 25.25 (0.89) | 8767 (120.74%) |
| 2021-09-03 | 375.0 (0.94%) | 3848 | 110 | 1577 | -487 | 40.98% | 24.36 (0.7) | 3971 (-27.43%) |
| 2021-08-27 | 371.5 (2.48%) | 3738 | 25 | 2064 | 54 | 55.22% | 23.66 (0.16) | 5472 (-39.13%) |
| 2021-08-20 | 362.5 (-5.6%) | 3713 | -185 | 2010 | -202 | 54.13% | 23.5 (-1.17) | 8990 (-9.78%) |
| 2021-08-13 | 384.0 (-2.78%) | 3898 | -281 | 2212 | -124 | 56.75% | 24.67 (-1.78) | 9965 (-12.16%) |
| 2021-08-06 | 395.0 (-1.25%) | 4179 | 24 | 2336 | 107 | 55.9% | 26.45 (0.15) | 11345 (20.01%) |
| 2021-07-30 | 400.0 (-5.66%) | 4155 | 139 | 2229 | 5 | 53.65% | 26.3 (0.88) | 9453 (25.52%) |
| 2021-07-23 | 424.0 (-5.15%) | 4016 | 70 | 2224 | 200 | 55.38% | 25.42 (0.44) | 7531 (-8.12%) |
| 2021-07-16 | 447.0 (-3.66%) | 3946 | 232 | 2024 | 140 | 51.29% | 24.98 (1.47) | 8196 (-15.39%) |
| 2021-07-09 | 464.0 (-4.53%) | 3714 | 113 | 1884 | -46 | 50.73% | 23.51 (0.72) | 9687 (15.45%) |
| 2021-07-02 | 486.0 (-6.54%) | 3601 | 465 | 1930 | 67 | 53.6% | 22.79 (2.94) | 8391 (17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 520.0 (1.76%) | 3136 | -354 | 1863 | 6 | 59.41% | 19.85 (-2.24) | 7171 (38.43%) |
| 2021-06-18 | 511.0 (-2.11%) | 3490 | 137 | 1857 | 65 | 53.21% | 22.09 (0.87) | 5180 (-45.12%) |
| 2021-06-11 | 522.0 (2.15%) | 3353 | 44 | 1792 | 58 | 53.44% | 21.22 (0.27) | 9440 (4.99%) |
| 2021-06-04 | 511.0 (0.79%) | 3309 | -169 | 1734 | 185 | 52.4% | 20.95 (-1.07) | 8991 (-27.25%) |
| 2021-05-28 | 507.0 (9.62%) | 3478 | -40 | 1549 | 134 | 44.54% | 22.02 (-0.25) | 12359 (-21.37%) |
| 2021-05-21 | 462.5 (5.59%) | 3518 | 37 | 1415 | -4 | 40.22% | 22.27 (0.24) | 15717 (-27.02%) |
| 2021-05-14 | 438.0 (-7.4%) | 3481 | -328 | 1419 | -27 | 40.76% | 22.03 (-2.08) | 21536 (0.65%) |
| 2021-05-07 | 473.0 (-13.05%) | 3809 | -1479 | 1446 | -548 | 37.96% | 24.11 (-9.36) | 21397 (94.89%) |
| 2021-04-29 | 544.0 (-1.27%) | 5288 | -365 | 1994 | 565 | 37.71% | 33.47 (-2.31) | 10979 (-21.59%) |
| 2021-04-23 | 551.0 (-2.13%) | 5653 | 123 | 1429 | -229 | 25.28% | 35.78 (0.78) | 14002 (-37.83%) |
| 2021-04-16 | 563.0 (-8.9%) | 5530 | 390 | 1658 | 1246 | 29.98% | 35.0 (2.46) | 22522 (2.79%) |
| 2021-04-09 | 618.0 (-2.52%) | 5140 | -662 | 412 | -73 | 8.02% | 32.54 (-4.19) | 21910 (-23.68%) |
| 2021-04-01 | 634.0 (0.48%) | 5802 | -183 | 485 | 94 | 8.36% | 36.73 (-1.15) | 28707 (84.39%) |
| 2021-03-26 | 631.0 (7.31%) | 5985 | 67 | 391 | 375 | 6.53% | 37.88 (0.42) | 15568 (-55.39%) |
| 2021-03-19 | 588.0 (2.26%) | 5918 | -1 | 16 | -1154 | 0.27% | 37.46 (-0.01) | 34899 (60.97%) |
| 2021-03-12 | 575.0 (1.41%) | 5919 | -135 | 1170 | -228 | 19.77% | 37.47 (-0.85) | 21680 (3.09%) |
| 2021-03-05 | 567.0 (-2.74%) | 6054 | 323 | 1398 | -146 | 23.09% | 38.32 (2.04) | 21031 (-1.91%) |
| 2021-02-26 | 583.0 (-1.35%) | 5731 | -120 | 1544 | 67 | 26.94% | 36.28 (-0.76) | 21441 (-7.83%) |
| 2021-02-19 | 591.0 (0.68%) | 5851 | 629 | 1477 | -97 | 25.24% | 37.04 (3.99) | 23263 (-21.33%) |
| 2021-02-05 | 587.0 (4.26%) | 5222 | -324 | 1574 | -77 | 30.14% | 33.05 (-2.06) | 29570 (-20.99%) |
| 2021-01-29 | 563.0 (-8.16%) | 5546 | 183 | 1651 | -306 | 29.77% | 35.11 (1.16) | 37424 (-31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 613.0 (19.03%) | 5363 | -416 | 1957 | -108 | 36.49% | 33.95 (-2.63) | 54593 (38.16%) |
| 2021-01-15 | 515.0 (19.08%) | 5779 | 114 | 2065 | -217 | 35.73% | 36.58 (0.72) | 39515 (-1.76%) |
| 2021-01-08 | 432.5 (9.63%) | 5665 | -966 | 2282 | -333 | 40.28% | 35.86 (-6.11) | 40225 (6.99%) |
| 2020-12-31 | 394.5 (5.2%) | 6631 | 265 | 2615 | 126 | 39.44% | 41.97 (1.67) | 37596 (8.91%) |
| 2020-12-25 | 375.0 (1.35%) | 6366 | -586 | 2489 | -129 | 39.1% | 40.3 (-3.71) | 34521 (-42.69%) |
| 2020-12-18 | 370.0 (10.78%) | 6952 | 265 | 2618 | 367 | 37.66% | 44.01 (1.68) | 60233 (48.1%) |
| 2020-12-11 | 334.0 (9.15%) | 6687 | -28 | 2251 | 49 | 33.66% | 42.33 (-0.18) | 40671 (23.62%) |
| 2020-12-04 | 306.0 (-9.33%) | 6715 | 428 | 2202 | -584 | 32.79% | 42.51 (2.71) | 32900 (-26.07%) |
| 2020-11-27 | 337.5 (-4.12%) | 6287 | -253 | 2786 | -325 | 44.31% | 39.8 (-1.6) | 44500 (-27.05%) |
| 2020-11-20 | 352.0 (17.73%) | 6540 | -510 | 3111 | 426 | 47.57% | 41.4 (-3.23) | 60998 (9.42%) |
| 2020-11-13 | 299.0 (11.36%) | 7050 | -473 | 2685 | 633 | 38.09% | 44.63 (-2.99) | 55746 (38.66%) |
| 2020-11-06 | 268.5 (13.05%) | 7523 | -409 | 2052 | 598 | 27.28% | 47.62 (-2.59) | 40205 (155.31%) |
| 2020-10-30 | 237.5 (-2.06%) | 7932 | -171 | 1454 | -365 | 18.33% | 50.21 (-1.08) | 15747 (40.04%) |
| 2020-10-23 | 242.5 (0.21%) | 8103 | -106 | 1819 | 5 | 22.45% | 51.29 (-0.67) | 11245 (-41.54%) |
