- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 115.5 (-0.86%) | 6053 | 24 | 68 | 4 | 1 | 1.12% | 26.26 (0.11) | 1303 (-5.3%) |
| 2025-07-29 | 116.5 (-2.1%) | 6029 | 39 | 64 | 2 | 0 | 1.06% | 26.15 (0.17) | 1376 (-31.63%) |
| 2025-07-28 | 119.0 (-2.86%) | 5990 | 4 | 62 | -7 | 0 | 1.04% | 25.98 (0.01) | 2013 (-66.41%) |
| 2025-07-25 | 122.5 (1.66%) | 5986 | 141 | 69 | 0 | 2 | 1.15% | 25.97 (0.61) | 5993 (969.8%) |
| 2025-07-24 | 120.5 (0.42%) | 5845 | -17 | 69 | -1 | 1 | 1.18% | 25.36 (-0.07) | 560 (-36.32%) |
| 2025-07-23 | 120.0 (3.45%) | 5862 | -23 | 70 | 5 | 0 | 1.19% | 25.43 (-0.1) | 879 (-13.25%) |
| 2025-07-22 | 116.0 (-4.13%) | 5885 | 55 | 65 | 3 | 0 | 1.1% | 25.53 (0.24) | 1014 (84.43%) |
| 2025-07-21 | 121.0 (-0.82%) | 5830 | -15 | 62 | 1 | 1 | 1.06% | 25.29 (-0.07) | 549 (-8.78%) |
| 2025-07-18 | 122.0 (0.83%) | 5845 | -18 | 61 | -6 | 0 | 1.04% | 25.36 (-0.07) | 602 (-37.86%) |
| 2025-07-17 | 121.0 (0.83%) | 5863 | 21 | 67 | -1 | 0 | 1.14% | 25.43 (0.09) | 970 (14.11%) |
| 2025-07-16 | 120.0 (2.13%) | 5842 | -53 | 68 | 0 | 0 | 1.16% | 25.34 (-0.23) | 850 (78.98%) |
| 2025-07-15 | 117.5 (0.43%) | 5895 | 16 | 68 | -5 | 0 | 1.15% | 25.57 (0.07) | 475 (-34.35%) |
| 2025-07-14 | 117.0 (-2.9%) | 5879 | 53 | 73 | -20 | 0 | 1.24% | 25.5 (0.23) | 723 (-31.49%) |
| 2025-07-11 | 120.5 (2.99%) | 5826 | -19 | 93 | 31 | 0 | 1.6% | 25.27 (-0.09) | 1056 (47.75%) |
| 2025-07-10 | 117.0 (-0.85%) | 5845 | -38 | 62 | -4 | 0 | 1.06% | 25.36 (-0.16) | 714 (20.18%) |
| 2025-07-09 | 118.0 (2.16%) | 5883 | 5 | 66 | -16 | 0 | 1.12% | 25.52 (0.02) | 594 (-40.41%) |
| 2025-07-08 | 115.5 (-0.43%) | 5878 | -13 | 82 | -5 | 0 | 1.4% | 25.5 (-0.06) | 998 (50.88%) |
| 2025-07-07 | 116.0 (-1.69%) | 5891 | 47 | 87 | -21 | 0 | 1.48% | 25.56 (0.21) | 661 (-44.54%) |
| 2025-07-04 | 118.0 (-2.88%) | 5844 | 52 | 108 | -22 | 0 | 1.85% | 25.35 (0.22) | 1192 (-29.17%) |
| 2025-07-03 | 121.5 (3.4%) | 5792 | 23 | 130 | 9 | 0 | 2.24% | 25.13 (0.1) | 1684 (324.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 117.5 (-0.42%) | 5769 | -1 | 121 | -5 | 0 | 2.1% | 25.03 (0.0) | 396 (-30.44%) |
| 2025-07-01 | 118.0 (0.0%) | 5770 | -4 | 126 | 4 | 0 | 2.18% | 25.03 (-0.02) | 570 (-40.72%) |
| 2025-06-30 | 118.0 (-2.88%) | 5774 | -7 | 122 | -5 | 0 | 2.11% | 25.05 (-0.03) | 961 (-5.9%) |
| 2025-06-27 | 121.5 (0.83%) | 5781 | 28 | 127 | 1 | 0 | 2.2% | 25.08 (0.12) | 1021 (8.4%) |
| 2025-06-26 | 120.5 (0.0%) | 5753 | -46 | 126 | -11 | 3 | 2.19% | 24.96 (-0.2) | 942 (16.33%) |
| 2025-06-25 | 120.5 (1.26%) | 5799 | -3 | 137 | -12 | 15 | 2.36% | 25.16 (-0.01) | 810 (-41.54%) |
| 2025-06-24 | 119.0 (4.39%) | 5802 | -168 | 149 | -8 | 0 | 2.57% | 25.17 (-0.73) | 1386 (11.44%) |
| 2025-06-23 | 114.0 (-1.72%) | 5970 | 35 | 157 | -30 | 0 | 2.63% | 25.9 (0.15) | 1243 (-38.25%) |
| 2025-06-20 | 116.0 (-1.28%) | 5935 | 14 | 187 | 20 | 0 | 3.15% | 25.75 (0.06) | 2014 (12.35%) |
| 2025-06-19 | 117.5 (-4.08%) | 5921 | 83 | 167 | 43 | 0 | 2.82% | 25.69 (0.36) | 1792 (177.46%) |
| 2025-06-18 | 122.5 (0.82%) | 5838 | -41 | 124 | 2 | 0 | 2.12% | 25.33 (-0.17) | 646 (-38.0%) |
| 2025-06-17 | 121.5 (0.83%) | 5879 | 31 | 122 | -8 | 0 | 2.08% | 25.5 (0.13) | 1042 (83.45%) |
| 2025-06-16 | 120.5 (0.42%) | 5848 | -24 | 130 | 10 | 0 | 2.22% | 25.37 (-0.1) | 568 (-62.12%) |
| 2025-06-13 | 120.0 (-4.38%) | 5872 | 83 | 120 | 8 | 0 | 2.04% | 25.47 (0.36) | 1499 (54.21%) |
| 2025-06-12 | 125.5 (-0.79%) | 5789 | 47 | 112 | -1 | 0 | 1.93% | 25.11 (0.2) | 972 (-14.9%) |
| 2025-06-11 | 126.5 (1.61%) | 5742 | -16 | 113 | 2 | 0 | 1.97% | 24.91 (-0.07) | 1142 (18.86%) |
| 2025-06-10 | 124.5 (0.81%) | 5758 | -1 | 111 | -16 | 0 | 1.93% | 24.98 (0.0) | 961 (2.55%) |
| 2025-06-09 | 123.5 (-1.2%) | 5759 | -55 | 127 | 2 | 0 | 2.21% | 24.98 (-0.24) | 937 (-65.75%) |
| 2025-06-06 | 125.0 (0.4%) | 5814 | 50 | 125 | 11 | 0 | 2.15% | 25.22 (0.22) | 2737 (12.82%) |
| 2025-06-05 | 124.5 (2.89%) | 5764 | -71 | 114 | -28 | 0 | 1.98% | 25.0 (-0.31) | 2426 (53.13%) |
| 2025-06-04 | 121.0 (3.42%) | 5835 | -52 | 142 | -42 | 0 | 2.43% | 25.31 (-0.23) | 1584 (31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 117.0 (-2.9%) | 5887 | 72 | 184 | 10 | 0 | 3.13% | 25.54 (0.31) | 1209 (-18.94%) |
| 2025-06-02 | 120.5 (-1.63%) | 5815 | -44 | 174 | 61 | 0 | 2.99% | 25.23 (-0.19) | 1491 (-46.15%) |
| 2025-05-29 | 122.5 (0.0%) | 5859 | 51 | 113 | -38 | 0 | 1.93% | 25.42 (0.22) | 2770 (144.52%) |
| 2025-05-28 | 122.5 (0.0%) | 5808 | -13 | 151 | 3 | 0 | 2.6% | 25.2 (-0.05) | 1132 (-11.24%) |
| 2025-05-27 | 122.5 (-2.39%) | 5821 | 32 | 148 | 17 | 0 | 2.54% | 25.25 (0.14) | 1276 (7.43%) |
| 2025-05-26 | 125.5 (-1.95%) | 5789 | 41 | 131 | 23 | 0 | 2.26% | 25.11 (0.18) | 1188 (44.78%) |
| 2025-05-23 | 128.0 (-0.78%) | 5748 | 34 | 108 | 12 | 0 | 1.88% | 24.93 (0.14) | 820 (-40.75%) |
| 2025-05-22 | 129.0 (-2.64%) | 5714 | 87 | 96 | -8 | 0 | 1.68% | 24.79 (0.38) | 1385 (29.77%) |
| 2025-05-21 | 132.5 (2.71%) | 5627 | -43 | 104 | -44 | 0 | 1.85% | 24.41 (-0.19) | 1067 (-40.52%) |
| 2025-05-20 | 129.0 (0.39%) | 5670 | -6 | 148 | 3 | 0 | 2.61% | 24.6 (-0.02) | 1794 (1.82%) |
| 2025-05-19 | 128.5 (-4.1%) | 5676 | 38 | 145 | 2 | 0 | 2.55% | 24.62 (0.16) | 1762 (59.78%) |
| 2025-05-16 | 134.0 (0.0%) | 5638 | -22 | 143 | 12 | 0 | 2.54% | 24.46 (-0.09) | 1103 (-41.84%) |
| 2025-05-15 | 134.0 (-2.9%) | 5660 | -12 | 131 | 25 | 0 | 2.31% | 24.55 (-0.06) | 1896 (-31.17%) |
| 2025-05-14 | 138.0 (0.73%) | 5672 | 36 | 106 | -14 | 0 | 1.87% | 24.61 (0.16) | 2755 (25.34%) |
| 2025-05-13 | 137.0 (1.48%) | 5636 | -30 | 120 | -22 | 1 | 2.13% | 24.45 (-0.13) | 2198 (34.94%) |
| 2025-05-12 | 135.0 (2.66%) | 5666 | 13 | 142 | -4 | 0 | 2.51% | 24.58 (0.06) | 1629 (-12.94%) |
| 2025-05-09 | 131.5 (2.33%) | 5653 | -46 | 146 | -42 | 0 | 2.58% | 24.52 (-0.2) | 1871 (-4.59%) |
| 2025-05-08 | 128.5 (1.18%) | 5699 | 64 | 188 | -27 | 0 | 3.3% | 24.72 (0.28) | 1961 (2.91%) |
| 2025-05-07 | 127.0 (1.2%) | 5635 | -1 | 215 | 20 | 0 | 3.82% | 24.44 (-0.01) | 1906 (-29.46%) |
| 2025-05-06 | 125.5 (-1.57%) | 5636 | 18 | 195 | -172 | 0 | 3.46% | 24.45 (0.08) | 2702 (-51.12%) |
| 2025-05-05 | 127.5 (-9.25%) | 5618 | -476 | 367 | 229 | 0 | 6.53% | 24.37 (-2.07) | 5527 (140.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 140.5 (2.55%) | 6094 | -65 | 138 | 0 | 0 | 2.26% | 26.44 (-0.28) | 2295 (-46.63%) |
| 2025-04-30 | 137.0 (-4.2%) | 6159 | 107 | 138 | 20 | 0 | 2.24% | 26.72 (0.47) | 4299 (57.05%) |
| 2025-04-29 | 143.0 (2.14%) | 6052 | 302 | 118 | 11 | 1 | 1.95% | 26.25 (1.31) | 2737 (52.09%) |
| 2025-04-28 | 140.0 (3.32%) | 5750 | -49 | 107 | 3 | 0 | 1.86% | 24.94 (-0.22) | 1800 (-36.05%) |
| 2025-04-25 | 135.5 (0.74%) | 5799 | -29 | 104 | -9 | 0 | 1.79% | 25.16 (-0.12) | 2814 (-32.94%) |
| 2025-04-24 | 134.5 (-2.89%) | 5828 | 325 | 113 | -6 | 0 | 1.94% | 25.28 (1.41) | 4197 (11.43%) |
| 2025-04-23 | 138.5 (9.92%) | 5503 | 248 | 119 | -2 | 0 | 2.16% | 23.87 (1.07) | 3767 (69.06%) |
| 2025-04-22 | 126.0 (0.0%) | 5255 | -191 | 121 | 12 | 0 | 2.3% | 22.8 (-0.82) | 2228 (-4.92%) |
| 2025-04-21 | 126.0 (-6.67%) | 5446 | 72 | 109 | 9 | 0 | 2.0% | 23.62 (0.31) | 2343 (106.03%) |
| 2025-04-18 | 135.0 (-0.37%) | 5374 | -33 | 100 | 14 | 0 | 1.86% | 23.31 (-0.15) | 1137 (-41.06%) |
| 2025-04-17 | 135.5 (0.74%) | 5407 | 1 | 86 | 0 | 0 | 1.59% | 23.46 (0.01) | 1929 (-36.31%) |
| 2025-04-16 | 134.5 (-3.58%) | 5406 | 32 | 86 | -9 | 0 | 1.59% | 23.45 (0.14) | 3030 (0.31%) |
| 2025-04-15 | 139.5 (4.89%) | 5374 | 85 | 95 | -21 | 0 | 1.77% | 23.31 (0.37) | 3020 (-2.61%) |
| 2025-04-14 | 133.0 (7.26%) | 5289 | -229 | 116 | 70 | 0 | 2.19% | 22.94 (-1.05) | 3101 (-35.73%) |
| 2025-04-11 | 124.0 (-5.7%) | 5518 | -548 | 46 | -28 | 0 | 0.83% | 23.99 (-2.39) | 4825 (-9.63%) |
| 2025-04-10 | 131.5 (9.13%) | 6066 | -383 | 74 | 3 | 0 | 1.22% | 26.38 (-1.66) | 5339 (793.2%) |
| 2025-04-09 | 120.5 (-9.74%) | 6449 | -386 | 71 | -16 | 0 | 1.1% | 28.04 (-1.68) | 597 (70.01%) |
| 2025-04-08 | 133.5 (-9.8%) | 6835 | -238 | 87 | -24 | 0 | 1.27% | 29.72 (-1.03) | 351 (243.21%) |
| 2025-04-07 | 148.0 (-9.76%) | 7073 | -103 | 111 | -5 | 0 | 1.57% | 30.75 (-0.45) | 102 (-93.5%) |
| 2025-04-02 | 164.0 (2.5%) | 7176 | 0 | 116 | -38 | 0 | 1.62% | 31.2 (0.0) | 1575 (-49.83%) |
| 2025-04-01 | 160.0 (1.91%) | 7176 | -36 | 154 | -28 | 0 | 2.15% | 31.2 (-0.16) | 3139 (-35.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 157.0 (-9.77%) | 7212 | -730 | 182 | 135 | 0 | 2.52% | 31.36 (-3.17) | 4834 (99.42%) |
| 2025-03-28 | 174.0 (-5.43%) | 7942 | -200 | 47 | 20 | 0 | 0.59% | 34.53 (-0.87) | 2424 (155.22%) |
| 2025-03-27 | 184.0 (-2.39%) | 8142 | 27 | 27 | 27 | 0 | 0.33% | 35.4 (0.12) | 949 (-2.79%) |
| 2025-03-26 | 188.5 (1.34%) | 8115 | -77 | 0 | 0 | 0 | 0.0% | 35.28 (-0.34) | 977 (51.36%) |
| 2025-03-25 | 186.0 (0.54%) | 8192 | -93 | 0 | 0 | 0 | 0.0% | 35.62 (-0.4) | 645 (-27.53%) |
| 2025-03-24 | 185.0 (-2.89%) | 8285 | 25 | 0 | -4 | 4 | 0.0% | 36.02 (0.11) | 890 (8.51%) |
| 2025-03-21 | 190.5 (-1.8%) | 8260 | 36 | 4 | -87 | 6 | 0.05% | 35.91 (0.15) | 820 (-17.27%) |
| 2025-03-20 | 194.0 (3.47%) | 8224 | -35 | 91 | -29 | 0 | 1.11% | 35.76 (-0.15) | 992 (-7.68%) |
| 2025-03-19 | 187.5 (-2.34%) | 8259 | 50 | 120 | -48 | 0 | 1.45% | 35.91 (0.22) | 1074 (-46.86%) |
| 2025-03-18 | 192.0 (4.92%) | 8209 | -18 | 168 | -75 | 60 | 2.05% | 35.69 (-0.08) | 2022 (28.2%) |
| 2025-03-17 | 183.0 (-1.88%) | 8227 | 3 | 243 | -129 | 25 | 2.95% | 35.77 (0.01) | 1577 (-21.23%) |
| 2025-03-14 | 186.5 (-0.8%) | 8224 | -42 | 372 | -102 | 40 | 4.52% | 35.76 (-0.21) | 2002 (-13.77%) |
| 2025-03-13 | 188.0 (-2.08%) | 8266 | 138 | 474 | -40 | 0 | 5.73% | 35.97 (0.6) | 2322 (54.62%) |
| 2025-03-12 | 192.0 (0.0%) | 8128 | -87 | 514 | -59 | 64 | 6.32% | 35.37 (-0.38) | 1502 (-55.22%) |
| 2025-03-11 | 192.0 (-4.0%) | 8215 | -201 | 573 | -154 | 26 | 6.98% | 35.75 (-0.88) | 3354 (85.7%) |
| 2025-03-10 | 200.0 (1.52%) | 8416 | -59 | 727 | -47 | 28 | 8.64% | 36.63 (-0.25) | 1806 (-53.99%) |
| 2025-03-07 | 197.0 (-2.96%) | 8475 | -147 | 774 | -6 | 0 | 9.13% | 36.88 (-0.64) | 3926 (16.47%) |
| 2025-03-06 | 203.0 (-1.46%) | 8622 | 186 | 780 | -44 | 9 | 9.05% | 37.52 (0.81) | 3371 (-12.2%) |
| 2025-03-05 | 206.0 (-2.14%) | 8436 | -243 | 824 | -23 | 0 | 9.77% | 36.71 (-1.06) | 3839 (-42.48%) |
| 2025-03-04 | 210.5 (5.78%) | 8679 | 41 | 847 | 128 | 0 | 9.76% | 37.77 (0.18) | 6675 (186.51%) |
| 2025-03-03 | 199.0 (-0.25%) | 8638 | 157 | 719 | -13 | 0 | 8.32% | 37.59 (0.68) | 2329 (16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 199.5 (0.5%) | 8481 | 16 | 732 | 13 | 0 | 8.63% | 36.91 (0.07) | 2005 (-7.71%) |
| 2025-02-26 | 198.5 (-2.22%) | 8465 | -120 | 719 | -59 | 2 | 8.49% | 36.84 (-0.52) | 2172 (6.21%) |
| 2025-02-25 | 203.0 (-3.56%) | 8585 | -414 | 778 | -72 | 12 | 9.06% | 37.36 (-1.8) | 2045 (66.24%) |
| 2025-02-24 | 210.5 (0.24%) | 8999 | 39 | 850 | -3 | 0 | 9.45% | 39.16 (0.17) | 1230 (-44.04%) |
| 2025-02-21 | 210.0 (0.48%) | 8960 | 19 | 853 | -8 | 19 | 9.52% | 38.99 (0.08) | 2198 (-69.95%) |
| 2025-02-20 | 209.0 (-3.24%) | 8941 | 722 | 861 | -43 | 33 | 9.63% | 38.91 (3.14) | 7317 (50.27%) |
| 2025-02-19 | 216.0 (3.1%) | 8219 | 563 | 904 | 3 | 5 | 11.0% | 35.77 (2.45) | 4869 (121.53%) |
| 2025-02-18 | 209.5 (0.0%) | 7656 | -16 | 901 | 7 | 1 | 11.77% | 33.32 (-0.07) | 2198 (-24.25%) |
| 2025-02-17 | 209.5 (-0.24%) | 7672 | 113 | 894 | -10 | 0 | 11.65% | 33.39 (0.49) | 2901 (-24.12%) |
| 2025-02-14 | 210.0 (0.0%) | 7559 | 115 | 904 | 46 | 0 | 11.96% | 32.9 (0.5) | 3824 (-41.54%) |
| 2025-02-13 | 210.0 (6.6%) | 7444 | 112 | 858 | 93 | 0 | 11.53% | 32.4 (0.49) | 6541 (349.32%) |
| 2025-02-12 | 197.0 (-1.5%) | 7332 | -132 | 765 | -18 | 2 | 10.43% | 31.91 (-0.58) | 1455 (-28.56%) |
| 2025-02-11 | 200.0 (0.76%) | 7464 | -164 | 783 | -45 | 5 | 10.49% | 32.49 (-0.71) | 2037 (-43.85%) |
| 2025-02-10 | 198.5 (-2.93%) | 7628 | -489 | 828 | -76 | 7 | 10.85% | 33.2 (-2.13) | 3629 (65.72%) |
| 2025-02-07 | 204.5 (-0.24%) | 8117 | -176 | 904 | -5 | 0 | 11.14% | 35.33 (-0.77) | 2189 (-42.97%) |
| 2025-02-06 | 205.0 (-2.15%) | 8293 | -59 | 909 | 4 | 1 | 10.96% | 36.1 (-0.25) | 3840 (-15.59%) |
| 2025-02-05 | 209.5 (1.7%) | 8352 | -220 | 905 | 97 | 0 | 10.84% | 36.35 (-0.96) | 4549 (-11.36%) |
| 2025-02-04 | 206.0 (4.04%) | 8572 | 32 | 808 | 168 | 0 | 9.43% | 37.31 (0.14) | 5132 (63.16%) |
| 2025-02-03 | 198.0 (-1.0%) | 8540 | 43 | 640 | -27 | 15 | 7.49% | 37.17 (0.18) | 3145 (51.39%) |
| 2025-01-22 | 200.0 (-1.23%) | 8497 | 42 | 667 | -28 | 0 | 7.85% | 36.99 (0.19) | 2077 (-51.9%) |
| 2025-01-21 | 202.5 (3.85%) | 8455 | -108 | 695 | 60 | 20 | 8.22% | 36.8 (-0.47) | 4319 (92.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 195.0 (3.45%) | 8563 | -8 | 635 | 29 | 0 | 7.42% | 37.27 (-0.04) | 2244 (-22.56%) |
| 2025-01-17 | 188.5 (1.07%) | 8571 | 23 | 606 | -9 | 2 | 7.07% | 37.31 (0.1) | 2899 (0.42%) |
| 2025-01-16 | 186.5 (4.19%) | 8548 | -26 | 615 | 60 | 0 | 7.19% | 37.21 (-0.11) | 2886 (24.97%) |
| 2025-01-15 | 179.0 (1.99%) | 8574 | 117 | 555 | 48 | 0 | 6.47% | 37.32 (0.51) | 2310 (16.82%) |
| 2025-01-14 | 175.5 (1.74%) | 8457 | 20 | 507 | 25 | 0 | 6.0% | 36.81 (-0.38) | 1977 (-35.31%) |
| 2025-01-13 | 172.5 (-4.43%) | 8437 | -255 | 482 | -91 | 0 | 5.71% | 37.19 (-1.13) | 3056 (-26.61%) |
| 2025-01-10 | 180.5 (-3.99%) | 8692 | -76 | 573 | -88 | 0 | 6.59% | 38.32 (-0.33) | 4165 (22.91%) |
| 2025-01-09 | 188.0 (-5.53%) | 8768 | -256 | 661 | -104 | 0 | 7.54% | 38.65 (-1.13) | 3388 (64.46%) |
| 2025-01-08 | 199.0 (-1.24%) | 9024 | 6 | 765 | -16 | 0 | 8.48% | 39.78 (0.03) | 2060 (-30.51%) |
| 2025-01-07 | 201.5 (2.03%) | 9018 | 104 | 781 | 6 | 0 | 8.66% | 39.75 (0.46) | 2965 (23.74%) |
| 2025-01-06 | 197.5 (-0.25%) | 8914 | 108 | 775 | -2 | 0 | 8.69% | 39.29 (0.47) | 2396 (-14.48%) |
| 2025-01-03 | 198.0 (-2.46%) | 8806 | -264 | 777 | -40 | 0 | 8.82% | 38.82 (-1.16) | 2802 (-16.78%) |
| 2025-01-02 | 203.0 (-4.69%) | 9070 | 81 | 817 | -135 | 0 | 9.01% | 39.98 (0.35) | 3367 (-23.13%) |
| 2024-12-31 | 213.0 (-1.39%) | 8989 | -315 | 952 | -28 | 0 | 10.59% | 39.63 (-1.38) | 4380 (49.88%) |
| 2024-12-30 | 216.0 (0.23%) | 9304 | 154 | 980 | -57 | 12 | 10.53% | 41.01 (0.67) | 2922 (-71.77%) |
| 2024-12-27 | 215.5 (-4.43%) | 9150 | -1346 | 1037 | -130 | 0 | 11.33% | 40.34 (-5.93) | 10354 (-30.67%) |
| 2024-12-26 | 225.5 (9.73%) | 10496 | 1260 | 1167 | 163 | 0 | 11.12% | 46.27 (5.56) | 14935 (641.13%) |
| 2024-12-25 | 205.5 (1.48%) | 9236 | -7 | 1004 | 51 | 0 | 10.87% | 40.71 (-0.03) | 2015 (-19.32%) |
| 2024-12-24 | 202.5 (0.5%) | 9243 | -311 | 953 | -59 | 69 | 10.31% | 40.74 (-1.38) | 2497 (-46.51%) |
| 2024-12-23 | 201.5 (-3.82%) | 9554 | 85 | 1012 | -126 | 47 | 10.59% | 42.12 (0.38) | 4669 (-21.48%) |
| 2024-12-20 | 209.5 (-0.95%) | 9469 | 274 | 1138 | -46 | 0 | 12.02% | 41.74 (1.21) | 5947 (144.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 211.5 (-0.47%) | 9195 | 117 | 1184 | -191 | 170 | 12.88% | 40.53 (0.51) | 2431 (10.42%) |
| 2024-12-18 | 212.5 (1.92%) | 9078 | 5 | 1375 | 13 | 1 | 15.15% | 40.02 (0.02) | 2202 (-22.03%) |
| 2024-12-17 | 208.5 (0.24%) | 9073 | 93 | 1362 | -12 | 0 | 15.01% | 40.0 (0.41) | 2824 (-51.51%) |
| 2024-12-16 | 208.0 (-1.42%) | 8980 | -288 | 1374 | -100 | 19 | 15.3% | 39.59 (-1.27) | 5825 (18.14%) |
| 2024-12-13 | 211.0 (-1.63%) | 9268 | 6 | 1474 | -101 | 100 | 15.9% | 40.86 (0.01) | 4930 (-31.03%) |
| 2024-12-12 | 214.5 (-2.05%) | 9262 | -41 | 1575 | -98 | 26 | 17.0% | 40.85 (-0.18) | 7149 (-34.65%) |
| 2024-12-11 | 219.0 (-0.45%) | 9303 | 297 | 1673 | 16 | 0 | 17.98% | 41.03 (1.31) | 10939 (-7.96%) |
| 2024-12-10 | 220.0 (2.56%) | 9006 | -954 | 1657 | 84 | 32 | 18.4% | 39.72 (-4.21) | 11885 (15.01%) |
| 2024-12-09 | 214.5 (2.63%) | 9960 | -18 | 1573 | -13 | 35 | 15.79% | 43.93 (-0.08) | 10333 (76.26%) |
| 2024-12-06 | 209.0 (-2.11%) | 9978 | -410 | 1586 | -108 | 3 | 15.89% | 44.01 (-1.81) | 5862 (-5.35%) |
| 2024-12-05 | 213.5 (-1.61%) | 10388 | -30 | 1694 | 6 | 75 | 16.31% | 45.82 (-0.13) | 6193 (-18.1%) |
| 2024-12-04 | 217.0 (4.33%) | 10418 | 125 | 1688 | 37 | 73 | 16.2% | 45.95 (0.55) | 7563 (-19.48%) |
| 2024-12-03 | 208.0 (-2.8%) | 10293 | -210 | 1651 | -240 | 113 | 16.04% | 45.4 (-0.93) | 9392 (-49.41%) |
| 2024-12-02 | 214.0 (1.42%) | 10503 | 557 | 1891 | 42 | 0 | 18.0% | 46.33 (2.46) | 18564 (41.04%) |
| 2024-11-29 | 211.0 (9.9%) | 9946 | 680 | 1849 | 396 | 0 | 18.59% | 43.87 (3.0) | 13162 (151.2%) |
| 2024-11-28 | 192.0 (0.79%) | 9266 | 188 | 1453 | 5 | 3 | 15.68% | 40.87 (0.83) | 5240 (-8.61%) |
| 2024-11-27 | 190.5 (-2.06%) | 9078 | -240 | 1448 | 0 | 0 | 15.95% | 40.04 (-1.06) | 5733 (87.17%) |
| 2024-11-26 | 194.5 (1.3%) | 9318 | 220 | 1448 | 29 | 0 | 15.54% | 41.1 (0.97) | 3063 (-37.92%) |
| 2024-11-25 | 192.0 (0.79%) | 9098 | 496 | 1419 | 30 | 0 | 15.6% | 40.13 (2.19) | 4934 (-27.89%) |
| 2024-11-22 | 190.5 (3.25%) | 8602 | -205 | 1389 | 135 | 0 | 16.15% | 37.94 (-0.91) | 6843 (16.65%) |
| 2024-11-21 | 184.5 (6.03%) | 8807 | 397 | 1254 | 316 | 0 | 14.24% | 38.85 (1.76) | 5866 (181.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 174.0 (-2.25%) | 8410 | -33 | 938 | -48 | 0 | 11.15% | 37.09 (-0.15) | 2082 (-57.89%) |
| 2024-11-19 | 178.0 (2.89%) | 8443 | -554 | 986 | 60 | 0 | 11.68% | 37.24 (-2.44) | 4946 (54.4%) |
| 2024-11-18 | 173.0 (-4.68%) | 8997 | -587 | 926 | -45 | 0 | 10.29% | 39.68 (-2.59) | 3203 (-19.35%) |
| 2024-11-15 | 181.5 (0.0%) | 9584 | 273 | 971 | 35 | 1 | 10.13% | 42.27 (1.2) | 3972 (-70.64%) |
| 2024-11-14 | 181.5 (-2.94%) | 9311 | 1052 | 936 | -39 | 0 | 10.05% | 41.07 (4.64) | 13526 (60.79%) |
| 2024-11-13 | 187.0 (10.0%) | 8259 | 466 | 975 | 227 | 0 | 11.81% | 36.43 (2.05) | 8412 (195.52%) |
| 2024-11-12 | 170.0 (-4.23%) | 7793 | 53 | 748 | -99 | 0 | 9.6% | 34.38 (0.24) | 2846 (-40.95%) |
| 2024-11-11 | 177.5 (6.29%) | 7740 | 402 | 847 | 136 | 0 | 10.94% | 34.14 (1.77) | 4820 (38.63%) |
| 2024-11-08 | 167.0 (1.83%) | 7338 | 207 | 711 | 16 | 0 | 9.69% | 32.37 (0.91) | 3477 (129.06%) |
| 2024-11-07 | 164.0 (0.61%) | 7131 | 75 | 695 | 9 | 0 | 9.75% | 31.46 (0.34) | 1518 (-36.94%) |
| 2024-11-06 | 163.0 (3.16%) | 7056 | -8 | 686 | 42 | 0 | 9.72% | 31.12 (-0.04) | 2407 (16.02%) |
| 2024-11-05 | 158.0 (0.0%) | 7064 | 107 | 644 | -8 | 0 | 9.12% | 31.16 (0.47) | 2074 (-50.35%) |
| 2024-11-04 | 158.0 (-4.82%) | 6957 | 62 | 652 | -103 | 0 | 9.37% | 30.69 (0.28) | 4178 (57.12%) |
| 2024-11-01 | 166.0 (-1.48%) | 6895 | 123 | 755 | -46 | 0 | 10.95% | 30.41 (0.54) | 2659 (152.8%) |
| 2024-10-30 | 168.5 (0.0%) | 6772 | 18 | 801 | 146 | 0 | 11.83% | 29.87 (0.08) | 1052 (-23.06%) |
| 2024-10-29 | 168.5 (-2.6%) | 6754 | -2 | 655 | -72 | 0 | 9.7% | 29.79 (-0.01) | 1367 (-0.14%) |
| 2024-10-28 | 173.0 (-1.42%) | 6756 | -65 | 727 | -35 | 0 | 10.76% | 29.8 (-0.29) | 1369 (-31.58%) |
| 2024-10-25 | 175.5 (-2.77%) | 6821 | 75 | 762 | -44 | 0 | 11.17% | 30.09 (0.33) | 2001 (104.05%) |
| 2024-10-24 | 180.5 (-2.43%) | 6746 | 41 | 806 | -52 | 0 | 11.95% | 29.76 (0.18) | 980 (-1.16%) |
| 2024-10-23 | 185.0 (0.82%) | 6705 | 14 | 858 | -10 | 0 | 12.8% | 29.58 (0.07) | 992 (-42.97%) |
| 2024-10-22 | 183.5 (-2.91%) | 6691 | 188 | 868 | -57 | 0 | 12.97% | 29.51 (0.82) | 1739 (-44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 189.0 (5.29%) | 6503 | -205 | 925 | 129 | 0 | 14.22% | 28.69 (-0.9) | 3118 (-17.33%) |
| 2024-10-18 | 179.5 (-6.99%) | 6708 | 15 | 796 | -103 | 0 | 11.87% | 29.59 (0.07) | 3772 (106.71%) |
| 2024-10-17 | 193.0 (2.39%) | 6693 | 229 | 899 | 52 | 0 | 13.43% | 29.52 (1.01) | 1824 (56.11%) |
| 2024-10-16 | 188.5 (-2.33%) | 6464 | -56 | 847 | -86 | 0 | 13.1% | 28.51 (-0.25) | 1168 (-47.5%) |
| 2024-10-15 | 193.0 (1.05%) | 6520 | 185 | 933 | 37 | 0 | 14.31% | 28.76 (0.82) | 2226 (57.07%) |
| 2024-10-14 | 191.0 (1.87%) | 6335 | 48 | 896 | 14 | 0 | 14.14% | 27.94 (0.21) | 1417 (-4.1%) |
| 2024-10-11 | 187.5 (0.0%) | 6287 | 14 | 882 | -24 | 0 | 14.03% | 27.73 (0.06) | 1478 (-44.14%) |
| 2024-10-09 | 187.5 (-3.6%) | 6273 | 3 | 906 | -14 | 0 | 14.44% | 27.67 (0.01) | 2646 (-48.14%) |
| 2024-10-08 | 194.5 (5.14%) | 6270 | -170 | 920 | 77 | 0 | 14.67% | 27.66 (-0.75) | 5102 (251.32%) |
| 2024-10-07 | 185.0 (0.54%) | 6440 | 35 | 843 | -10 | 0 | 13.09% | 28.41 (0.16) | 1452 (14.68%) |
| 2024-10-04 | 184.0 (-2.65%) | 6405 | -19 | 853 | -52 | 0 | 13.32% | 28.25 (-0.09) | 1266 (-60.25%) |
| 2024-10-01 | 189.0 (-2.33%) | 6424 | -518 | 905 | -64 | 0 | 14.09% | 28.34 (-2.28) | 3186 (106.05%) |
| 2024-09-30 | 193.5 (-2.76%) | 6942 | 106 | 969 | -48 | 0 | 13.96% | 30.62 (0.47) | 1546 (-58.13%) |
| 2024-09-27 | 199.0 (-0.25%) | 6836 | -400 | 1017 | -16 | 0 | 14.88% | 30.15 (-1.77) | 3693 (-60.34%) |
| 2024-09-26 | 199.5 (0.76%) | 7236 | 604 | 1033 | 21 | 0 | 14.28% | 31.92 (2.67) | 9313 (36.29%) |
| 2024-09-25 | 198.0 (10.0%) | 6632 | -99 | 1012 | 207 | 0 | 15.26% | 29.25 (-0.44) | 6833 (382.7%) |
| 2024-09-24 | 180.0 (-1.91%) | 6731 | 224 | 805 | -40 | 0 | 11.96% | 29.69 (0.99) | 1415 (-16.49%) |
| 2024-09-23 | 183.5 (2.51%) | 6507 | 121 | 845 | 58 | 0 | 12.99% | 28.7 (0.53) | 1695 (-5.24%) |
| 2024-09-20 | 179.0 (0.28%) | 6386 | -78 | 787 | -11 | 0 | 12.32% | 28.17 (-0.34) | 1788 (-12.63%) |
| 2024-09-19 | 178.5 (1.71%) | 6464 | -29 | 798 | 9 | 0 | 12.35% | 28.51 (-0.13) | 2047 (-36.4%) |
| 2024-09-18 | 175.5 (-4.1%) | 6493 | -173 | 789 | -29 | 0 | 12.15% | 28.64 (-0.76) | 3219 (-40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 183.0 (6.71%) | 6666 | 440 | 818 | 105 | 0 | 12.27% | 29.4 (1.94) | 5435 (447.67%) |
| 2024-09-13 | 171.5 (-0.29%) | 6226 | 11 | 713 | -6 | 0 | 11.45% | 27.46 (0.04) | 992 (-44.85%) |
| 2024-09-12 | 172.0 (3.61%) | 6215 | -94 | 719 | 20 | 0 | 11.57% | 27.42 (-0.41) | 1799 (64.41%) |
| 2024-09-11 | 166.0 (3.11%) | 6309 | -55 | 699 | 60 | 0 | 11.08% | 27.83 (-0.24) | 1094 (-51.14%) |
| 2024-09-10 | 161.0 (-3.59%) | 6364 | 177 | 639 | -49 | 0 | 10.04% | 28.07 (0.78) | 2240 (140.32%) |
| 2024-09-09 | 167.0 (1.21%) | 6187 | -15 | 688 | 26 | 0 | 11.12% | 27.29 (-0.07) | 932 (-20.6%) |
| 2024-09-06 | 165.0 (0.92%) | 6202 | -47 | 662 | 48 | 0 | 10.67% | 27.36 (-0.21) | 1174 (-51.23%) |
| 2024-09-05 | 163.5 (0.93%) | 6249 | -78 | 614 | 2 | 0 | 9.83% | 27.57 (-0.34) | 2407 (-19.31%) |
| 2024-09-04 | 162.0 (-7.95%) | 6327 | 25 | 612 | -29 | 0 | 9.67% | 27.91 (0.11) | 2983 (124.71%) |
| 2024-09-03 | 176.0 (-2.76%) | 6302 | -16 | 641 | -25 | 0 | 10.17% | 27.8 (-0.07) | 1327 (-22.49%) |
| 2024-09-02 | 181.0 (-1.63%) | 6318 | 172 | 666 | 2 | 0 | 10.54% | 27.87 (0.76) | 1712 (-55.12%) |
| 2024-08-30 | 184.0 (2.79%) | 6146 | 48 | 664 | 31 | 0 | 10.8% | 27.11 (0.21) | 3815 (70.19%) |
| 2024-08-29 | 179.0 (1.7%) | 6098 | 84 | 633 | 113 | 0 | 10.38% | 26.9 (0.37) | 2242 (-11.09%) |
| 2024-08-28 | 176.0 (-1.4%) | 6014 | 59 | 520 | -32 | 0 | 8.65% | 26.53 (0.26) | 2521 (27.65%) |
| 2024-08-27 | 178.5 (-1.11%) | 5955 | 173 | 552 | -28 | 0 | 9.27% | 26.27 (0.76) | 1975 (-11.14%) |
| 2024-08-26 | 180.5 (-0.55%) | 5782 | -37 | 580 | 6 | 0 | 10.03% | 25.51 (-0.16) | 2223 (28.2%) |
| 2024-08-23 | 181.5 (0.83%) | 5819 | 34 | 574 | -8 | 0 | 9.86% | 25.67 (0.15) | 1734 (45.79%) |
| 2024-08-22 | 180.0 (0.0%) | 5785 | 8 | 582 | 6 | 0 | 10.06% | 25.52 (0.04) | 1189 (-35.24%) |
| 2024-08-21 | 180.0 (-1.64%) | 5777 | 36 | 576 | -22 | 0 | 9.97% | 25.48 (0.16) | 1836 (-11.71%) |
| 2024-08-20 | 183.0 (0.27%) | 5741 | -64 | 598 | 5 | 0 | 10.42% | 25.32 (-0.29) | 2080 (4.46%) |
| 2024-08-19 | 182.5 (1.96%) | 5805 | 253 | 593 | 25 | 0 | 10.22% | 25.61 (1.12) | 1991 (16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 179.0 (1.7%) | 5552 | 4 | 568 | 5 | 0 | 10.23% | 24.49 (0.02) | 1712 (4.38%) |
| 2024-08-15 | 176.0 (-0.85%) | 5548 | -2 | 563 | -2 | 4 | 10.15% | 24.47 (-0.01) | 1640 (-34.28%) |
| 2024-08-14 | 177.5 (1.72%) | 5550 | -21 | 565 | 12 | 0 | 10.18% | 24.48 (-0.1) | 2496 (-22.83%) |
| 2024-08-13 | 174.5 (1.75%) | 5571 | -52 | 553 | 48 | 0 | 9.93% | 24.58 (-0.23) | 3235 (-15.82%) |
| 2024-08-12 | 171.5 (0.29%) | 5623 | 91 | 505 | 16 | 0 | 8.98% | 24.81 (0.41) | 3843 (-20.45%) |
| 2024-08-09 | 171.0 (0.29%) | 5532 | 178 | 489 | -24 | 0 | 8.84% | 24.4 (0.78) | 4831 (27.6%) |
| 2024-08-08 | 170.5 (-5.01%) | 5354 | 199 | 513 | -75 | 17 | 9.58% | 23.62 (0.88) | 3786 (47.88%) |
| 2024-08-07 | 179.5 (4.36%) | 5155 | -8 | 588 | -28 | 4 | 11.41% | 22.74 (-0.04) | 2560 (-38.34%) |
| 2024-08-06 | 172.0 (-2.55%) | 5163 | -470 | 616 | -41 | 0 | 11.93% | 22.78 (-2.07) | 4152 (77.28%) |
| 2024-08-05 | 176.5 (-9.95%) | 5633 | -218 | 657 | -135 | 0 | 11.66% | 24.85 (-0.96) | 2342 (-48.17%) |
| 2024-08-02 | 196.0 (-9.47%) | 5851 | 132 | 792 | 64 | 0 | 13.54% | 25.81 (0.58) | 4518 (19.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 115.5 (-5.71%) | 6053 | 67 | 68 | -1 | 1.12% | 26.26 (0.29) | 4692 (-47.85%) |
| 2025-07-25 | 122.5 (0.41%) | 5986 | 141 | 69 | 8 | 1.15% | 25.97 (0.61) | 8998 (148.45%) |
| 2025-07-18 | 122.0 (1.24%) | 5845 | 19 | 61 | -32 | 1.04% | 25.36 (0.09) | 3621 (-10.02%) |
| 2025-07-11 | 120.5 (2.12%) | 5826 | -18 | 93 | -15 | 1.6% | 25.27 (-0.08) | 4025 (-16.23%) |
| 2025-07-04 | 118.0 (-2.88%) | 5844 | 63 | 108 | -19 | 1.85% | 25.35 (0.27) | 4805 (-11.1%) |
| 2025-06-27 | 121.5 (4.74%) | 5781 | -154 | 127 | -60 | 2.2% | 25.08 (-0.67) | 5405 (-10.86%) |
| 2025-06-20 | 116.0 (-3.33%) | 5935 | 63 | 187 | 67 | 3.15% | 25.75 (0.28) | 6063 (9.96%) |
| 2025-06-13 | 120.0 (-4.0%) | 5872 | 58 | 120 | -5 | 2.04% | 25.47 (0.25) | 5514 (-41.64%) |
| 2025-06-06 | 125.0 (2.04%) | 5814 | -45 | 125 | 12 | 2.15% | 25.22 (-0.2) | 9449 (48.39%) |
| 2025-05-29 | 122.5 (-4.3%) | 5859 | 111 | 113 | 5 | 1.93% | 25.42 (0.49) | 6367 (-6.76%) |
| 2025-05-23 | 128.0 (-4.48%) | 5748 | 110 | 108 | -35 | 1.88% | 24.93 (0.47) | 6829 (-28.73%) |
| 2025-05-16 | 134.0 (1.9%) | 5638 | -15 | 143 | -3 | 2.54% | 24.46 (-0.06) | 9582 (-31.4%) |
| 2025-05-09 | 131.5 (-6.41%) | 5653 | -441 | 146 | 8 | 2.58% | 24.52 (-1.92) | 13968 (25.47%) |
| 2025-05-02 | 140.5 (3.69%) | 6094 | 295 | 138 | 34 | 2.26% | 26.44 (1.28) | 11132 (-27.48%) |
| 2025-04-25 | 135.5 (0.37%) | 5799 | 425 | 104 | 4 | 1.79% | 25.16 (1.85) | 15351 (25.63%) |
| 2025-04-18 | 135.0 (8.87%) | 5374 | -144 | 100 | 54 | 1.86% | 23.31 (-0.68) | 12219 (8.93%) |
| 2025-04-11 | 124.0 (-24.39%) | 5518 | -1658 | 46 | -70 | 0.83% | 23.99 (-7.21) | 11217 (17.47%) |
| 2025-04-02 | 164.0 (-5.75%) | 7176 | -766 | 116 | 69 | 1.62% | 31.2 (-3.33) | 9549 (62.2%) |
| 2025-03-28 | 174.0 (-8.66%) | 7942 | -318 | 47 | 43 | 0.59% | 34.53 (-1.38) | 5887 (-9.26%) |
| 2025-03-21 | 190.5 (2.14%) | 8260 | 36 | 4 | -368 | 0.05% | 35.91 (0.15) | 6487 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 186.5 (-5.33%) | 8224 | -251 | 372 | -402 | 4.52% | 35.76 (-1.12) | 10988 (-45.45%) |
| 2025-03-07 | 197.0 (-1.25%) | 8475 | -6 | 774 | 42 | 9.13% | 36.88 (-0.03) | 20142 (170.23%) |
| 2025-02-27 | 199.5 (-5.0%) | 8481 | -479 | 732 | -121 | 8.63% | 36.91 (-2.08) | 7453 (-61.75%) |
| 2025-02-21 | 210.0 (0.0%) | 8960 | 1401 | 853 | -51 | 9.52% | 38.99 (6.09) | 19485 (11.42%) |
| 2025-02-14 | 210.0 (2.69%) | 7559 | -558 | 904 | 0 | 11.96% | 32.9 (-2.43) | 17488 (-7.26%) |
| 2025-02-07 | 204.5 (2.25%) | 8117 | -380 | 904 | 237 | 11.14% | 35.33 (-1.66) | 18857 (118.21%) |
| 2025-01-22 | 200.0 (6.1%) | 8497 | -74 | 667 | 61 | 7.85% | 36.99 (-0.32) | 8642 (-34.18%) |
| 2025-01-17 | 188.5 (4.43%) | 8571 | -121 | 606 | 33 | 7.07% | 37.31 (-1.01) | 13130 (-12.32%) |
| 2025-01-10 | 180.5 (-8.84%) | 8692 | -114 | 573 | -204 | 6.59% | 38.32 (-0.5) | 14975 (142.74%) |
| 2025-01-03 | 198.0 (-7.04%) | 8806 | -183 | 777 | -175 | 8.82% | 38.82 (-0.81) | 6169 (-15.52%) |
| 2024-12-31 | 213.0 (-1.16%) | 8989 | -161 | 952 | -85 | 10.59% | 39.63 (-0.71) | 7302 (-78.81%) |
| 2024-12-27 | 215.5 (2.86%) | 9150 | -319 | 1037 | -101 | 11.33% | 40.34 (-1.4) | 34472 (79.25%) |
| 2024-12-20 | 209.5 (-0.71%) | 9469 | 201 | 1138 | -336 | 12.02% | 41.74 (0.88) | 19231 (-57.49%) |
| 2024-12-13 | 211.0 (0.96%) | 9268 | -710 | 1474 | -112 | 15.9% | 40.86 (-3.15) | 45237 (-4.92%) |
| 2024-12-06 | 209.0 (-0.95%) | 9978 | 32 | 1586 | -263 | 15.89% | 44.01 (0.14) | 47577 (48.06%) |
| 2024-11-29 | 211.0 (10.76%) | 9946 | 1344 | 1849 | 460 | 18.59% | 43.87 (5.93) | 32134 (40.06%) |
| 2024-11-22 | 190.5 (4.96%) | 8602 | -982 | 1389 | 418 | 16.15% | 37.94 (-4.33) | 22942 (-31.68%) |
| 2024-11-15 | 181.5 (8.68%) | 9584 | 2246 | 971 | 260 | 10.13% | 42.27 (9.9) | 33579 (145.88%) |
| 2024-11-08 | 167.0 (0.6%) | 7338 | 443 | 711 | -44 | 9.69% | 32.37 (1.96) | 13656 (111.78%) |
| 2024-11-01 | 166.0 (-5.41%) | 6895 | 74 | 755 | -7 | 10.95% | 30.41 (0.32) | 6448 (-26.99%) |
| 2024-10-25 | 175.5 (-2.23%) | 6821 | 113 | 762 | -34 | 11.17% | 30.09 (0.5) | 8832 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 179.5 (-4.27%) | 6708 | 421 | 796 | -86 | 11.87% | 29.59 (1.86) | 10410 (-2.52%) |
| 2024-10-11 | 187.5 (1.9%) | 6287 | -118 | 882 | 29 | 14.03% | 27.73 (-0.52) | 10679 (78.01%) |
| 2024-10-04 | 184.0 (-7.54%) | 6405 | -431 | 853 | -164 | 13.32% | 28.25 (-1.9) | 5999 (-73.86%) |
| 2024-09-27 | 199.0 (11.17%) | 6836 | 450 | 1017 | 230 | 14.88% | 30.15 (1.98) | 22951 (83.73%) |
| 2024-09-20 | 179.0 (4.37%) | 6386 | 160 | 787 | 74 | 12.32% | 28.17 (0.71) | 12492 (76.96%) |
| 2024-09-13 | 171.5 (3.94%) | 6226 | 24 | 713 | 51 | 11.45% | 27.46 (0.1) | 7059 (-26.5%) |
| 2024-09-06 | 165.0 (-10.33%) | 6202 | 56 | 662 | -2 | 10.67% | 27.36 (0.25) | 9604 (-24.84%) |
| 2024-08-30 | 184.0 (1.38%) | 6146 | 327 | 664 | 90 | 10.8% | 27.11 (1.44) | 12778 (44.68%) |
| 2024-08-23 | 181.5 (1.4%) | 5819 | 267 | 574 | 6 | 9.86% | 25.67 (1.18) | 8832 (-31.69%) |
| 2024-08-16 | 179.0 (4.68%) | 5552 | 20 | 568 | 79 | 10.23% | 24.49 (0.09) | 12929 (-26.84%) |
| 2024-08-09 | 171.0 (-12.76%) | 5532 | -319 | 489 | -303 | 8.84% | 24.4 (-1.41) | 17672 (-30.53%) |
| 2024-08-02 | 196.0 (-17.3%) | 5851 | 268 | 792 | -217 | 13.54% | 25.81 (1.18) | 25437 (95.72%) |
| 2024-07-26 | 237.0 (3.95%) | 5583 | -602 | 1009 | 161 | 18.07% | 24.63 (-2.66) | 12997 (-40.78%) |
| 2024-07-19 | 228.0 (1.33%) | 6185 | -1417 | 848 | -312 | 13.71% | 27.29 (-6.25) | 21946 (-18.17%) |
| 2024-07-12 | 225.0 (-7.41%) | 7602 | -805 | 1160 | -312 | 15.26% | 33.54 (-3.55) | 26819 (-43.73%) |
| 2024-07-05 | 243.0 (5.88%) | 8407 | -855 | 1472 | 216 | 17.51% | 37.09 (-3.77) | 47659 (88.25%) |
| 2024-06-28 | 229.5 (-6.71%) | 9262 | -207 | 1256 | -318 | 13.56% | 40.86 (-0.91) | 25316 (-58.2%) |
| 2024-06-21 | 246.0 (12.59%) | 9469 | 972 | 1574 | 701 | 16.62% | 41.77 (4.29) | 60560 (151.3%) |
| 2024-06-14 | 218.5 (18.75%) | 8497 | 1341 | 873 | 333 | 10.27% | 37.48 (5.91) | 24098 (187.75%) |
| 2024-06-07 | 184.0 (-2.9%) | 7156 | 106 | 540 | -106 | 7.55% | 31.57 (0.47) | 8374 (-45.88%) |
| 2024-05-31 | 189.5 (-2.07%) | 7050 | -19 | 646 | -43 | 9.16% | 31.1 (-0.08) | 15474 (109.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 193.5 (1.57%) | 7069 | 259 | 689 | -6 | 9.75% | 31.18 (1.14) | 7401 (-36.15%) |
| 2024-05-17 | 190.5 (4.67%) | 6810 | -22 | 695 | 40 | 10.21% | 30.04 (-0.15) | 11592 (-38.95%) |
| 2024-05-10 | 182.0 (-0.55%) | 6832 | 454 | 655 | 89 | 9.59% | 30.19 (2.01) | 18988 (43.78%) |
| 2024-05-03 | 183.0 (6.09%) | 6378 | 1095 | 566 | 155 | 8.87% | 28.18 (4.84) | 13206 (88.24%) |
| 2024-04-26 | 172.5 (2.07%) | 5283 | 211 | 411 | 118 | 7.78% | 23.34 (0.93) | 7015 (-23.41%) |
| 2024-04-19 | 169.0 (-9.63%) | 5072 | -75 | 293 | -9 | 5.78% | 22.41 (-0.33) | 9160 (-49.93%) |
| 2024-04-12 | 187.0 (-8.78%) | 5147 | -11 | 302 | -128 | 5.87% | 22.74 (-0.05) | 18294 (251.44%) |
| 2024-04-03 | 205.0 (-0.24%) | 5158 | 8 | 430 | 64 | 8.34% | 22.79 (0.03) | 5205 (-46.37%) |
| 2024-03-29 | 205.5 (-8.67%) | 5150 | -245 | 366 | 340 | 7.11% | 22.76 (-1.08) | 9705 (-35.47%) |
| 2024-03-22 | 225.0 (0.9%) | 5395 | -763 | 26 | -926 | 0.48% | 23.84 (-3.37) | 15041 (-31.72%) |
| 2024-03-15 | 223.0 (-0.67%) | 6158 | -511 | 952 | -118 | 15.46% | 27.21 (-2.28) | 22027 (-64.4%) |
| 2024-03-08 | 224.5 (-9.48%) | 6669 | -2785 | 1070 | -441 | 16.04% | 29.49 (-12.32) | 61867 (136.3%) |
| 2024-03-01 | 248.0 (10.96%) | 9454 | 1663 | 1511 | 205 | 15.98% | 41.81 (7.36) | 26182 (-47.41%) |
| 2024-02-23 | 223.5 (2.52%) | 7791 | -106 | 1306 | -267 | 16.76% | 34.45 (-0.47) | 49788 (122.93%) |
| 2024-02-16 | 218.0 (20.78%) | 7897 | -44 | 1573 | 546 | 19.92% | 34.92 (-0.2) | 22333 (204.64%) |
| 2024-02-05 | 180.5 (-3.99%) | 7941 | 131 | 1027 | -247 | 12.93% | 35.12 (0.58) | 7331 (-83.6%) |
| 2024-02-02 | 188.0 (6.82%) | 7810 | 1091 | 1274 | 69 | 16.31% | 34.54 (4.83) | 44701 (122.57%) |
| 2024-01-26 | 176.0 (9.32%) | 6719 | 111 | 1205 | 246 | 17.93% | 29.71 (0.49) | 20084 (157.66%) |
| 2024-01-19 | 161.0 (-2.13%) | 6608 | 4 | 959 | 15 | 14.51% | 29.22 (0.02) | 7795 (-21.56%) |
| 2024-01-12 | 164.5 (-0.9%) | 6604 | 202 | 944 | -116 | 14.29% | 29.2 (0.89) | 9937 (-38.92%) |
| 2024-01-05 | 166.0 (-9.78%) | 6402 | 134 | 1060 | -532 | 16.56% | 28.31 (0.59) | 16267 (-27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 184.0 (-2.65%) | 6268 | -72 | 1592 | -131 | 25.4% | 27.72 (-0.32) | 22586 (-44.05%) |
| 2023-12-22 | 189.0 (9.88%) | 6340 | -771 | 1723 | 522 | 27.18% | 28.04 (-3.41) | 40368 (144.36%) |
| 2023-12-15 | 172.0 (1.78%) | 7111 | 282 | 1201 | 61 | 16.89% | 31.45 (1.25) | 16520 (-13.7%) |
| 2023-12-08 | 169.0 (0.9%) | 6829 | 22 | 1140 | 194 | 16.69% | 30.2 (0.1) | 19142 (-33.84%) |
| 2023-12-01 | 167.5 (5.02%) | 6807 | -589 | 946 | 42 | 13.9% | 30.1 (-2.61) | 28933 (6.23%) |
| 2023-11-24 | 159.5 (16.0%) | 7396 | 979 | 904 | 282 | 12.22% | 32.71 (4.33) | 27237 (229.47%) |
| 2023-11-17 | 137.5 (4.17%) | 6417 | -357 | 622 | 52 | 9.69% | 28.38 (-1.58) | 8267 (-23.02%) |
| 2023-11-10 | 132.0 (8.2%) | 6774 | 672 | 570 | -16 | 8.41% | 29.96 (2.92) | 10738 (52.94%) |
| 2023-11-03 | 122.0 (1.24%) | 6102 | -263 | 586 | -69 | 9.6% | 27.04 (-1.16) | 7021 (-26.38%) |
| 2023-10-27 | 120.5 (-6.95%) | 6365 | -310 | 655 | 3 | 10.29% | 28.2 (-1.37) | 9537 (8.73%) |
| 2023-10-20 | 129.5 (-5.82%) | 6675 | -168 | 652 | -256 | 9.77% | 29.57 (-0.75) | 8771 (-11.58%) |
| 2023-10-13 | 137.5 (-5.5%) | 6843 | -101 | 908 | -98 | 13.27% | 30.32 (-0.45) | 9921 (72.89%) |
| 2023-10-06 | 145.5 (0.69%) | 6944 | 538 | 1006 | 55 | 14.49% | 30.77 (2.39) | 5738 (105.63%) |
| 2023-09-28 | 144.5 (-0.69%) | 6406 | 12 | 951 | -3 | 14.85% | 28.38 (0.05) | 2790 (-57.94%) |
| 2023-09-22 | 145.5 (-7.91%) | 6394 | 262 | 954 | -125 | 14.92% | 28.33 (1.16) | 6634 (36.57%) |
| 2023-09-15 | 158.0 (-2.47%) | 6132 | -7 | 1079 | 18 | 17.6% | 27.17 (-0.03) | 4857 (-41.53%) |
| 2023-09-08 | 162.0 (4.18%) | 6139 | -95 | 1061 | 83 | 17.28% | 27.2 (-0.42) | 8307 (52.8%) |
| 2023-09-01 | 155.5 (6.14%) | 6234 | -105 | 978 | -17 | 15.69% | 27.62 (-0.47) | 5436 (22.58%) |
| 2023-08-25 | 146.5 (-0.68%) | 6339 | -34 | 995 | -133 | 15.7% | 28.09 (-0.15) | 4435 (-41.86%) |
| 2023-08-18 | 147.5 (-2.96%) | 6373 | -242 | 1128 | -201 | 17.7% | 28.24 (-1.07) | 7628 (-23.92%) |
| 2023-08-11 | 152.0 (-6.75%) | 6615 | -187 | 1329 | -32 | 20.09% | 29.31 (-0.83) | 10027 (15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 163.0 (-2.1%) | 6802 | 53 | 1361 | -273 | 20.01% | 30.14 (0.24) | 8718 (-47.53%) |
| 2023-07-28 | 166.5 (-0.6%) | 6749 | 127 | 1634 | -154 | 24.21% | 29.9 (0.56) | 16614 (5.83%) |
| 2023-07-21 | 167.5 (-5.37%) | 6622 | 213 | 1788 | -608 | 27.0% | 29.34 (0.94) | 15700 (-60.74%) |
| 2023-07-14 | 177.0 (-2.21%) | 6409 | -264 | 2396 | -20 | 37.38% | 28.4 (-1.2) | 39987 (10.56%) |
| 2023-07-07 | 181.0 (2.26%) | 6673 | -169 | 2416 | 107 | 36.21% | 29.6 (-0.75) | 36166 (89.1%) |
| 2023-06-30 | 177.0 (1.14%) | 6842 | 669 | 2309 | 16 | 33.75% | 30.35 (2.97) | 19125 (48.06%) |
| 2023-06-21 | 175.0 (-4.89%) | 6173 | -413 | 2293 | 43 | 37.15% | 27.38 (-1.84) | 12917 (-75.33%) |
| 2023-06-16 | 184.0 (1.94%) | 6586 | 1151 | 2250 | -112 | 34.16% | 29.22 (5.11) | 52355 (51.13%) |
| 2023-06-09 | 180.5 (3.74%) | 5435 | -916 | 2362 | 13 | 43.46% | 24.11 (-4.06) | 34642 (-14.29%) |
| 2023-06-02 | 174.0 (8.07%) | 6351 | -291 | 2349 | 58 | 36.99% | 28.17 (-1.29) | 40417 (90.7%) |
| 2023-05-26 | 161.0 (-4.73%) | 6642 | -389 | 2291 | -340 | 34.49% | 29.46 (-1.73) | 21194 (-34.23%) |
| 2023-05-19 | 169.0 (-1.74%) | 7031 | -476 | 2631 | -474 | 37.42% | 31.19 (-2.11) | 32226 (-28.0%) |
| 2023-05-12 | 172.0 (0.58%) | 7507 | -1001 | 3105 | 26 | 41.36% | 33.3 (-4.44) | 44757 (-35.29%) |
| 2023-05-05 | 171.0 (0.29%) | 8508 | -23 | 3079 | -83 | 36.19% | 37.74 (-0.1) | 69169 (-20.3%) |
| 2023-04-28 | 170.5 (-3.94%) | 8531 | -72 | 3162 | -204 | 37.06% | 37.84 (-0.32) | 86790 (-10.84%) |
| 2023-04-21 | 177.5 (3.8%) | 8603 | -1501 | 3366 | 436 | 39.13% | 38.16 (-6.66) | 97343 (-0.81%) |
| 2023-04-14 | 171.0 (15.93%) | 10104 | 3012 | 2930 | 932 | 29.0% | 44.82 (13.36) | 98141 (220.79%) |
| 2023-04-07 | 147.5 (17.53%) | 7092 | 972 | 1998 | 1137 | 28.17% | 31.46 (4.31) | 30593 (152.26%) |
| 2023-03-31 | 125.5 (-2.71%) | 6120 | 379 | 861 | 702 | 14.07% | 27.15 (1.68) | 12127 (100.11%) |
| 2023-03-24 | 129.0 (-0.39%) | 5741 | -32 | 159 | 155 | 2.77% | 25.47 (-0.14) | 6060 (-4.82%) |
| 2023-03-17 | 129.5 (0.39%) | 5773 | -241 | 4 | -1125 | 0.07% | 25.61 (-1.07) | 6367 (-52.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 129.0 (-1.53%) | 6014 | -500 | 1129 | -735 | 18.77% | 26.68 (-2.22) | 13298 (65.31%) |
| 2023-03-03 | 131.0 (-1.13%) | 6514 | 216 | 1864 | -231 | 28.62% | 28.9 (0.96) | 8044 (-84.41%) |
| 2023-02-24 | 132.5 (3.52%) | 6298 | 480 | 2095 | 103 | 33.26% | 27.94 (2.13) | 51595 (372.8%) |
| 2023-02-17 | 128.0 (-2.66%) | 5818 | 165 | 1992 | -4 | 34.24% | 25.81 (0.73) | 10912 (-54.56%) |
| 2023-02-10 | 131.5 (0.77%) | 5653 | 583 | 1996 | -207 | 35.31% | 25.08 (2.59) | 24016 (-0.47%) |
| 2023-02-03 | 130.5 (4.82%) | 5070 | 220 | 2203 | -199 | 43.45% | 22.49 (0.97) | 24131 (421.03%) |
| 2023-01-17 | 124.5 (-0.4%) | 4850 | -236 | 2402 | -13 | 49.53% | 21.52 (-1.04) | 4631 (-83.93%) |
| 2023-01-13 | 125.0 (-1.96%) | 5086 | -4 | 2415 | -27 | 47.48% | 22.56 (-0.02) | 28814 (-17.72%) |
| 2023-01-06 | 127.5 (13.33%) | 5090 | -225 | 2442 | 116 | 47.98% | 22.58 (-1.0) | 35022 (4.35%) |
| 2022-12-30 | 112.5 (-0.88%) | 5315 | 529 | 2326 | 270 | 43.76% | 23.58 (2.35) | 33563 (424.62%) |
| 2022-12-23 | 113.5 (-2.16%) | 4786 | 80 | 2056 | 242 | 42.96% | 21.23 (0.35) | 6397 (-21.68%) |
| 2022-12-16 | 116.0 (-4.92%) | 4706 | -359 | 1814 | 138 | 38.55% | 20.88 (-1.59) | 8168 (-28.65%) |
| 2022-12-09 | 122.0 (-6.51%) | 5065 | -329 | 1676 | -47 | 33.09% | 22.47 (-1.46) | 11447 (-64.05%) |
| 2022-12-02 | 130.5 (0.77%) | 5394 | 558 | 1723 | -325 | 31.94% | 23.93 (2.48) | 31845 (-25.41%) |
| 2022-11-25 | 129.5 (16.67%) | 4836 | -254 | 2048 | 143 | 42.35% | 21.45 (-1.13) | 42695 (20.05%) |
| 2022-11-18 | 111.0 (3.74%) | 5090 | 439 | 1905 | -97 | 37.43% | 22.58 (1.95) | 35564 (41.43%) |
| 2022-11-11 | 107.0 (1.9%) | 4651 | -276 | 2002 | -46 | 43.04% | 20.63 (-1.23) | 25146 (-12.56%) |
| 2022-11-04 | 105.0 (16.93%) | 4927 | 985 | 2048 | 190 | 41.57% | 21.86 (4.37) | 28759 (68.39%) |
| 2022-10-28 | 89.8 (-0.88%) | 3942 | 408 | 1858 | 281 | 47.13% | 17.49 (1.81) | 17079 (106.89%) |
| 2022-10-21 | 90.6 (-6.6%) | 3534 | 89 | 1577 | 41 | 44.62% | 15.68 (0.4) | 8255 (19.42%) |
| 2022-10-14 | 97.0 (-4.9%) | 3445 | -400 | 1536 | 130 | 44.59% | 15.28 (-1.78) | 6912 (-51.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 102.0 (4.62%) | 3845 | 390 | 1406 | -87 | 36.57% | 17.06 (1.73) | 14190 (47.33%) |
| 2022-09-30 | 97.5 (-9.72%) | 3455 | -476 | 1493 | 412 | 43.21% | 15.33 (-2.11) | 9631 (72.23%) |
| 2022-09-23 | 108.0 (-6.09%) | 3931 | -40 | 1081 | -114 | 27.5% | 17.44 (-0.18) | 5592 (-21.9%) |
| 2022-09-16 | 115.0 (-9.45%) | 3971 | 63 | 1195 | 110 | 30.09% | 17.62 (-0.05) | 7160 (45.63%) |
| 2022-09-08 | 127.0 (-5.93%) | 3908 | 4 | 1085 | 66 | 27.76% | 17.67 (0.02) | 4917 (7.86%) |
| 2022-09-02 | 135.0 (-5.26%) | 3904 | -1 | 1019 | 62 | 26.1% | 17.65 (-0.01) | 4558 (-7.4%) |
| 2022-08-26 | 142.5 (-2.4%) | 3905 | 15 | 957 | -19 | 24.51% | 17.66 (0.07) | 4922 (-53.24%) |
| 2022-08-19 | 146.0 (3.18%) | 3890 | -147 | 976 | -3 | 25.09% | 17.59 (-0.66) | 10528 (34.72%) |
| 2022-08-12 | 141.5 (2.54%) | 4037 | 96 | 979 | -5 | 24.25% | 18.25 (0.43) | 7815 (16.93%) |
| 2022-08-05 | 138.0 (-2.47%) | 3941 | 10 | 984 | 13 | 24.97% | 17.82 (0.05) | 6683 (-44.79%) |
| 2022-07-29 | 141.5 (-7.52%) | 3931 | 117 | 971 | 971 | 24.7% | 17.77 (0.53) | 12105 (15.67%) |
| 2022-07-22 | 153.0 (12.5%) | 3814 | -238 | 0 | -659 | 0.0% | 17.24 (-1.08) | 10464 (-37.56%) |
| 2022-07-15 | 136.0 (1.12%) | 4052 | -54 | 659 | -384 | 16.26% | 18.32 (-0.24) | 16759 (3.17%) |
| 2022-07-08 | 134.5 (-5.61%) | 4106 | -316 | 1043 | 1043 | 25.4% | 18.56 (-1.43) | 16245 (81.78%) |
| 2022-07-01 | 142.5 (-17.39%) | 4422 | -649 | 0 | -346 | 0.0% | 19.99 (-2.94) | 8937 (15.62%) |
| 2022-06-24 | 172.5 (-9.69%) | 5071 | -232 | 346 | -574 | 6.82% | 22.93 (-1.05) | 7729 (-35.75%) |
| 2022-06-17 | 191.0 (-13.57%) | 5303 | -193 | 920 | -575 | 17.35% | 23.98 (-0.87) | 12031 (9.0%) |
| 2022-06-10 | 221.0 (1.84%) | 5496 | 234 | 1495 | 88 | 27.2% | 24.85 (1.06) | 11037 (-29.19%) |
| 2022-06-02 | 217.0 (7.96%) | 5262 | -42 | 1407 | 123 | 26.74% | 23.79 (-0.19) | 15587 (107.34%) |
| 2022-05-27 | 201.0 (-2.66%) | 5304 | -185 | 1284 | -39 | 24.21% | 23.98 (-0.84) | 7517 (-28.29%) |
| 2022-05-20 | 206.5 (-3.95%) | 5489 | -147 | 1323 | -133 | 24.1% | 24.82 (-0.66) | 10483 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 215.0 (0.23%) | 5636 | -193 | 1456 | -3 | 25.83% | 25.48 (-0.88) | 17020 (-31.24%) |
| 2022-05-06 | 214.5 (5.93%) | 5829 | 73 | 1459 | 116 | 25.03% | 26.36 (0.33) | 24753 (-2.0%) |
| 2022-04-29 | 202.5 (-6.03%) | 5756 | -684 | 1343 | 126 | 23.33% | 26.03 (-3.09) | 25259 (-20.06%) |
| 2022-04-22 | 215.5 (11.08%) | 6440 | 569 | 1217 | -158 | 18.9% | 29.12 (2.57) | 31596 (-9.77%) |
| 2022-04-15 | 194.0 (0.78%) | 5871 | 469 | 1375 | 45 | 23.42% | 26.55 (2.13) | 35015 (217.65%) |
| 2022-04-08 | 192.5 (-0.26%) | 5402 | 632 | 1330 | 403 | 24.62% | 24.42 (2.85) | 11023 (11.94%) |
| 2022-04-01 | 193.0 (7.82%) | 4770 | 691 | 927 | 469 | 19.43% | 21.57 (3.13) | 9847 (151.92%) |
| 2022-03-25 | 179.0 (-2.98%) | 4079 | 195 | 458 | 458 | 11.23% | 18.44 (0.88) | 3909 (-35.05%) |
| 2022-03-18 | 184.5 (-2.12%) | 3884 | -135 | 0 | -534 | 0.0% | 17.56 (-0.61) | 6018 (-36.48%) |
| 2022-03-11 | 188.5 (-10.24%) | 4019 | -308 | 534 | -201 | 13.29% | 18.17 (-1.39) | 9476 (171.08%) |
| 2022-03-04 | 210.0 (-1.64%) | 4327 | -57 | 735 | -306 | 16.99% | 19.56 (-0.26) | 3495 (-62.52%) |
| 2022-02-25 | 213.5 (-1.16%) | 4384 | 112 | 1041 | -361 | 23.75% | 19.82 (0.5) | 9325 (69.23%) |
| 2022-02-18 | 216.0 (-7.1%) | 4272 | 12 | 1402 | 825 | 32.82% | 19.32 (0.06) | 5510 (13.63%) |
| 2022-02-11 | 232.5 (5.2%) | 4260 | 10 | 577 | -1 | 13.54% | 19.26 (0.04) | 4849 (32.05%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。