- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.3 (2.86%) | 1533 | -16 | 0 | 0 | 0 | 0.0% | 6.52 (-0.07) | 519 (-5.81%) |
| 2026-06-02 | 48.9 (-0.61%) | 1549 | -49 | 0 | 0 | 0 | 0.0% | 6.59 (-0.2) | 551 (30.88%) |
| 2026-06-01 | 49.2 (-0.3%) | 1598 | -2 | 0 | 0 | 0 | 0.0% | 6.79 (-0.01) | 421 (101.44%) |
| 2026-05-29 | 49.35 (0.71%) | 1600 | 22 | 0 | 0 | 0 | 0.0% | 6.8 (0.09) | 209 (-55.15%) |
| 2026-05-28 | 49.0 (1.34%) | 1578 | -25 | 0 | 0 | 0 | 0.0% | 6.71 (-0.1) | 466 (9.65%) |
| 2026-05-27 | 48.35 (-1.73%) | 1603 | -29 | 0 | 0 | 0 | 0.0% | 6.81 (-0.13) | 425 (46.55%) |
| 2026-05-26 | 49.2 (-1.2%) | 1632 | -17 | 0 | 0 | 0 | 0.0% | 6.94 (-0.07) | 290 (-44.34%) |
| 2026-05-25 | 49.8 (0.91%) | 1649 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 521 (131.56%) |
| 2026-05-22 | 49.35 (0.92%) | 1649 | 8 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 225 (-17.28%) |
| 2026-05-21 | 48.9 (2.09%) | 1641 | 33 | 0 | -1 | 0 | 0.0% | 6.98 (0.14) | 272 (52.81%) |
| 2026-05-20 | 47.9 (-0.62%) | 1608 | -15 | 1 | 0 | 0 | 0.06% | 6.84 (-0.06) | 178 (-35.97%) |
| 2026-05-19 | 48.2 (-1.13%) | 1623 | -45 | 1 | 0 | 0 | 0.06% | 6.9 (-0.19) | 278 (-5.44%) |
| 2026-05-18 | 48.75 (-0.81%) | 1668 | -68 | 1 | 0 | 0 | 0.06% | 7.09 (-0.29) | 294 (-25.76%) |
| 2026-05-15 | 49.15 (-2.48%) | 1736 | 15 | 1 | 0 | 0 | 0.06% | 7.38 (0.06) | 396 (-9.17%) |
| 2026-05-14 | 50.4 (0.6%) | 1721 | -8 | 1 | 0 | 0 | 0.06% | 7.32 (-0.03) | 436 (-3.75%) |
| 2026-05-13 | 50.1 (0.6%) | 1729 | -42 | 1 | 0 | 0 | 0.06% | 7.35 (-0.18) | 453 (-60.19%) |
| 2026-05-12 | 49.8 (-4.23%) | 1771 | -87 | 1 | 0 | 0 | 0.06% | 7.53 (-0.37) | 1138 (196.35%) |
| 2026-05-11 | 52.0 (0.0%) | 1858 | -22 | 1 | 0 | 0 | 0.05% | 7.9 (-0.09) | 384 (-45.3%) |
| 2026-05-08 | 52.0 (0.78%) | 1880 | -31 | 1 | 0 | 0 | 0.05% | 7.99 (-0.13) | 702 (51.29%) |
| 2026-05-07 | 51.6 (0.58%) | 1911 | 59 | 1 | -1 | 0 | 0.05% | 8.12 (0.25) | 464 (-77.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 51.3 (-4.47%) | 1852 | 209 | 2 | -3 | 0 | 0.11% | 7.87 (0.89) | 2073 (22.37%) |
| 2026-05-05 | 53.7 (7.83%) | 1643 | 312 | 5 | 5 | 0 | 0.3% | 6.98 (1.32) | 1694 (165.52%) |
| 2026-05-04 | 49.8 (1.63%) | 1331 | 20 | 0 | 0 | 0 | 0.0% | 5.66 (0.09) | 638 (118.49%) |
| 2026-04-30 | 49.0 (0.51%) | 1311 | -12 | 0 | 0 | 0 | 0.0% | 5.57 (-0.05) | 292 (-55.96%) |
| 2026-04-29 | 48.75 (0.72%) | 1323 | 41 | 0 | 0 | 0 | 0.0% | 5.62 (0.17) | 663 (240.0%) |
| 2026-04-28 | 48.4 (0.21%) | 1282 | 8 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 195 (-41.62%) |
| 2026-04-27 | 48.3 (0.84%) | 1274 | 73 | 0 | 0 | 0 | 0.0% | 5.42 (0.31) | 334 (0.3%) |
| 2026-04-24 | 47.9 (2.24%) | 1201 | 7 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 333 (-10.24%) |
| 2026-04-23 | 46.85 (-1.99%) | 1194 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 371 (-35.92%) |
| 2026-04-22 | 47.8 (1.06%) | 1193 | 11 | 0 | 0 | 0 | 0.0% | 5.07 (0.04) | 579 (108.27%) |
| 2026-04-21 | 47.3 (2.71%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 278 (-18.24%) |
| 2026-04-20 | 46.05 (-0.97%) | 1182 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 340 (65.05%) |
| 2026-04-17 | 46.5 (-0.21%) | 1181 | 5 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 206 (11.96%) |
| 2026-04-16 | 46.6 (1.53%) | 1176 | 7 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 184 (-13.62%) |
| 2026-04-15 | 45.9 (-0.54%) | 1169 | -14 | 0 | 0 | 0 | 0.0% | 4.97 (-0.06) | 213 (36.54%) |
| 2026-04-14 | 46.15 (0.54%) | 1183 | 5 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 156 (-10.86%) |
| 2026-04-13 | 45.9 (-1.4%) | 1178 | -13 | 0 | 0 | 0 | 0.0% | 5.01 (-0.05) | 175 (-18.98%) |
| 2026-04-10 | 46.55 (2.42%) | 1191 | -13 | 0 | 0 | 0 | 0.0% | 5.06 (-0.06) | 216 (47.95%) |
| 2026-04-09 | 45.45 (0.11%) | 1204 | 9 | 0 | 0 | 0 | 0.0% | 5.12 (0.04) | 146 (18.7%) |
| 2026-04-08 | 45.4 (0.89%) | 1195 | 4 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 123 (25.51%) |
| 2026-04-07 | 45.0 (0.45%) | 1191 | -7 | 0 | 0 | 0 | 0.0% | 5.06 (-0.03) | 98 (-4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.8 (-0.55%) | 1198 | -8 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 103 (-26.95%) |
| 2026-04-01 | 45.05 (0.78%) | 1206 | 13 | 0 | 0 | 0 | 0.0% | 5.13 (0.06) | 141 (-43.6%) |
| 2026-03-31 | 44.7 (-2.08%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 250 (63.4%) |
| 2026-03-30 | 45.65 (-1.72%) | 1197 | -23 | 0 | 0 | 0 | 0.0% | 5.09 (-0.1) | 153 (71.91%) |
| 2026-03-27 | 46.45 (-0.32%) | 1220 | -3 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 89 (-25.21%) |
| 2026-03-26 | 46.6 (0.76%) | 1223 | -6 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 119 (-7.75%) |
| 2026-03-25 | 46.25 (0.43%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 129 (-37.68%) |
| 2026-03-24 | 46.05 (-0.75%) | 1229 | -38 | 0 | 0 | 0 | 0.0% | 5.22 (-0.17) | 207 (-10.0%) |
| 2026-03-23 | 46.4 (-2.11%) | 1267 | 17 | 0 | 0 | 0 | 0.0% | 5.39 (0.08) | 230 (-19.58%) |
| 2026-03-20 | 47.4 (0.21%) | 1250 | -6 | 0 | 0 | 0 | 0.0% | 5.31 (-0.03) | 286 (37.5%) |
| 2026-03-19 | 47.3 (-1.25%) | 1256 | 11 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 208 (-37.91%) |
| 2026-03-18 | 47.9 (1.48%) | 1245 | 21 | 0 | 0 | 0 | 0.0% | 5.29 (0.09) | 335 (146.32%) |
| 2026-03-17 | 47.2 (0.85%) | 1224 | 19 | 0 | 0 | 0 | 0.0% | 5.2 (0.08) | 136 (-4.9%) |
| 2026-03-16 | 46.8 (-0.64%) | 1205 | 1 | 0 | -2 | 1 | 0.0% | 5.12 (0.0) | 143 (-30.58%) |
| 2026-03-13 | 47.1 (-0.11%) | 1204 | -11 | 2 | 0 | 0 | 0.17% | 5.12 (-0.05) | 206 (85.59%) |
| 2026-03-12 | 47.15 (-0.53%) | 1215 | -4 | 2 | 0 | 0 | 0.16% | 5.17 (-0.01) | 111 (-22.38%) |
| 2026-03-11 | 47.4 (1.39%) | 1219 | -24 | 2 | 0 | 0 | 0.16% | 5.18 (-0.1) | 143 (-31.9%) |
| 2026-03-10 | 46.75 (0.21%) | 1243 | -3 | 2 | 0 | 0 | 0.16% | 5.28 (-0.02) | 210 (-7.89%) |
| 2026-03-09 | 46.65 (-2.51%) | 1246 | -1 | 2 | 0 | 0 | 0.16% | 5.3 (0.0) | 228 (31.79%) |
| 2026-03-06 | 47.85 (1.48%) | 1247 | -2 | 2 | 0 | 0 | 0.16% | 5.3 (-0.01) | 173 (-8.47%) |
| 2026-03-05 | 47.15 (1.84%) | 1249 | -9 | 2 | 0 | 0 | 0.16% | 5.31 (-0.04) | 189 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.3 (-3.34%) | 1258 | 4 | 2 | 0 | 0 | 0.16% | 5.35 (0.02) | 308 (7.69%) |
| 2026-03-03 | 47.9 (0.42%) | 1254 | 18 | 2 | 0 | 0 | 0.16% | 5.33 (0.08) | 286 (-15.13%) |
| 2026-03-02 | 47.7 (-1.24%) | 1236 | -65 | 2 | 0 | 0 | 0.16% | 5.25 (-0.28) | 337 (-38.73%) |
| 2026-02-26 | 48.3 (0.21%) | 1301 | -90 | 2 | -2 | 0 | 0.15% | 5.53 (-0.38) | 550 (41.75%) |
| 2026-02-25 | 48.2 (0.42%) | 1391 | -54 | 4 | 2 | 0 | 0.29% | 5.91 (-0.23) | 388 (-15.28%) |
| 2026-02-24 | 48.0 (1.48%) | 1445 | 43 | 2 | 0 | 0 | 0.14% | 6.14 (0.18) | 458 (90.83%) |
| 2026-02-23 | 47.3 (2.83%) | 1402 | 19 | 2 | 0 | 0 | 0.14% | 5.96 (0.08) | 240 (63.27%) |
| 2026-02-11 | 46.0 (0.22%) | 1383 | 7 | 2 | 1 | 0 | 0.14% | 5.88 (0.03) | 147 (-36.91%) |
| 2026-02-10 | 45.9 (2.68%) | 1376 | -3 | 1 | 0 | 0 | 0.07% | 5.85 (-0.01) | 233 (58.5%) |
| 2026-02-09 | 44.7 (0.22%) | 1379 | -37 | 1 | 0 | 0 | 0.07% | 5.86 (-0.16) | 147 (16.67%) |
| 2026-02-06 | 44.6 (-1.65%) | 1416 | -8 | 1 | 0 | 0 | 0.07% | 6.02 (-0.03) | 126 (77.46%) |
| 2026-02-05 | 45.35 (-1.2%) | 1424 | 3 | 1 | 0 | 0 | 0.07% | 6.05 (0.01) | 71 (-22.83%) |
| 2026-02-04 | 45.9 (2.8%) | 1421 | -17 | 1 | 0 | 0 | 0.07% | 6.04 (-0.07) | 92 (-37.41%) |
| 2026-02-03 | 44.65 (-0.33%) | 1438 | -21 | 1 | 0 | 0 | 0.07% | 6.11 (-0.09) | 147 (-23.83%) |
| 2026-02-02 | 44.8 (-1.54%) | 1459 | -24 | 1 | 0 | 0 | 0.07% | 6.2 (-0.1) | 193 (-14.6%) |
| 2026-01-30 | 45.5 (-2.05%) | 1483 | 14 | 1 | 0 | 0 | 0.07% | 6.3 (0.05) | 226 (38.65%) |
| 2026-01-29 | 46.45 (0.0%) | 1469 | -6 | 1 | 0 | 0 | 0.07% | 6.25 (-0.02) | 163 (-15.54%) |
| 2026-01-28 | 46.45 (-0.32%) | 1475 | -7 | 1 | 0 | 0 | 0.07% | 6.27 (-0.03) | 193 (-27.99%) |
| 2026-01-27 | 46.6 (-1.38%) | 1482 | -20 | 1 | 0 | 0 | 0.07% | 6.3 (-0.09) | 268 (101.5%) |
| 2026-01-26 | 47.25 (0.21%) | 1502 | -4 | 1 | 0 | 0 | 0.07% | 6.39 (-0.01) | 133 (-22.67%) |
| 2026-01-23 | 47.15 (0.64%) | 1506 | 36 | 1 | 0 | 0 | 0.07% | 6.4 (0.15) | 172 (-42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.85 (0.11%) | 1470 | -46 | 1 | 0 | 0 | 0.07% | 6.25 (-0.2) | 300 (8.7%) |
| 2026-01-21 | 46.8 (-0.85%) | 1516 | -24 | 1 | 0 | 0 | 0.07% | 6.45 (-0.1) | 276 (28.97%) |
| 2026-01-20 | 47.2 (0.64%) | 1540 | -28 | 1 | 0 | 0 | 0.06% | 6.55 (-0.12) | 214 (29.7%) |
| 2026-01-19 | 46.9 (0.21%) | 1568 | -15 | 1 | 0 | 0 | 0.06% | 6.67 (-0.06) | 165 (-28.88%) |
| 2026-01-16 | 46.8 (-0.43%) | 1583 | -9 | 1 | 0 | 0 | 0.06% | 6.73 (-0.04) | 232 (4.04%) |
| 2026-01-15 | 47.0 (-0.32%) | 1592 | -1 | 1 | 0 | 0 | 0.06% | 6.77 (0.0) | 223 (-27.83%) |
| 2026-01-14 | 47.15 (2.06%) | 1593 | 21 | 1 | 0 | 0 | 0.06% | 6.77 (0.09) | 309 (-10.69%) |
| 2026-01-13 | 46.2 (-0.54%) | 1572 | -101 | 1 | 0 | 0 | 0.06% | 6.68 (-0.43) | 346 (-76.84%) |
| 2026-01-12 | 46.45 (4.5%) | 1673 | 116 | 1 | 0 | 0 | 0.06% | 7.11 (0.49) | 1494 (1364.71%) |
| 2026-01-09 | 44.45 (0.0%) | 1557 | -5 | 1 | 0 | 0 | 0.06% | 6.62 (-0.02) | 102 (41.67%) |
| 2026-01-08 | 44.45 (0.0%) | 1562 | -2 | 1 | 0 | 0 | 0.06% | 6.64 (-0.01) | 72 (-35.14%) |
| 2026-01-07 | 44.45 (1.02%) | 1564 | 6 | 1 | 0 | 0 | 0.06% | 6.65 (0.03) | 111 (-8.26%) |
| 2026-01-06 | 44.0 (0.34%) | 1558 | -15 | 1 | 0 | 0 | 0.06% | 6.62 (-0.07) | 121 (-59.4%) |
| 2026-01-05 | 43.85 (-1.24%) | 1573 | -22 | 1 | 0 | 0 | 0.06% | 6.69 (-0.09) | 298 (-17.45%) |
| 2026-01-02 | 44.4 (-0.56%) | 1595 | -9 | 1 | 0 | 0 | 0.06% | 6.78 (-0.04) | 361 (50.42%) |
| 2025-12-31 | 44.65 (-0.33%) | 1604 | -134 | 1 | 0 | 0 | 0.06% | 6.82 (-0.57) | 240 (410.64%) |
| 2025-12-30 | 44.8 (-0.22%) | 1738 | -11 | 1 | 0 | 0 | 0.06% | 7.39 (-0.05) | 47 (-56.48%) |
| 2025-12-29 | 44.9 (0.0%) | 1749 | -5 | 1 | 0 | 0 | 0.06% | 7.44 (-0.02) | 108 (-3.57%) |
| 2025-12-26 | 44.9 (0.0%) | 1754 | -37 | 1 | 0 | 0 | 0.06% | 7.46 (-0.15) | 112 (-29.11%) |
| 2025-12-24 | 44.9 (-0.44%) | 1791 | -93 | 1 | 0 | 0 | 0.06% | 7.61 (-0.4) | 158 (107.89%) |
| 2025-12-23 | 45.1 (-0.33%) | 1884 | -15 | 1 | 0 | 0 | 0.05% | 8.01 (-0.06) | 76 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.25 (0.22%) | 1899 | 7 | 1 | 0 | 0 | 0.05% | 8.07 (0.03) | 109 (172.5%) |
| 2025-12-19 | 45.15 (0.89%) | 1892 | -4 | 1 | 0 | 0 | 0.05% | 8.04 (-0.02) | 40 (-27.27%) |
| 2025-12-18 | 44.75 (-0.11%) | 1896 | -5 | 1 | 0 | 0 | 0.05% | 8.06 (-0.02) | 55 (-25.68%) |
| 2025-12-17 | 44.8 (-0.44%) | 1901 | 11 | 1 | 0 | 0 | 0.05% | 8.08 (0.04) | 74 (-15.91%) |
| 2025-12-16 | 45.0 (-0.44%) | 1890 | 14 | 1 | 0 | 0 | 0.05% | 8.04 (0.06) | 88 (15.79%) |
| 2025-12-15 | 45.2 (-0.22%) | 1876 | -9 | 1 | 0 | 0 | 0.05% | 7.98 (-0.03) | 76 (-46.1%) |
| 2025-12-12 | 45.3 (1.34%) | 1885 | -41 | 1 | 0 | 0 | 0.05% | 8.01 (-0.18) | 141 (31.78%) |
| 2025-12-11 | 44.7 (-0.11%) | 1926 | -5 | 1 | 0 | 0 | 0.05% | 8.19 (-0.02) | 107 (-77.43%) |
| 2025-12-10 | 44.75 (-1.76%) | 1931 | -4 | 1 | 0 | 0 | 0.05% | 8.21 (-0.02) | 474 (364.71%) |
| 2025-12-09 | 45.55 (1.11%) | 1935 | 2 | 1 | 0 | 0 | 0.05% | 8.23 (0.01) | 102 (-58.2%) |
| 2025-12-08 | 45.05 (-0.44%) | 1933 | -19 | 1 | 0 | 0 | 0.05% | 8.22 (-0.08) | 244 (134.62%) |
| 2025-12-05 | 45.25 (-0.55%) | 1952 | 4 | 1 | 0 | 0 | 0.05% | 8.3 (0.02) | 104 (5.05%) |
| 2025-12-04 | 45.5 (-0.66%) | 1948 | 2 | 1 | 0 | 0 | 0.05% | 8.28 (0.01) | 99 (50.0%) |
| 2025-12-03 | 45.8 (0.0%) | 1946 | -1 | 1 | 0 | 0 | 0.05% | 8.27 (-0.01) | 66 (-20.48%) |
| 2025-12-02 | 45.8 (0.0%) | 1947 | 0 | 1 | 0 | 0 | 0.05% | 8.28 (0.0) | 83 (1.22%) |
| 2025-12-01 | 45.8 (-0.43%) | 1947 | -1 | 1 | 0 | 0 | 0.05% | 8.28 (0.0) | 82 (9.33%) |
| 2025-11-28 | 46.0 (0.0%) | 1948 | 1 | 1 | 0 | 0 | 0.05% | 8.28 (0.0) | 75 (-34.78%) |
| 2025-11-27 | 46.0 (0.44%) | 1947 | -20 | 1 | 0 | 0 | 0.05% | 8.28 (-0.08) | 115 (-21.77%) |
| 2025-11-26 | 45.8 (0.99%) | 1967 | -8 | 1 | 0 | 0 | 0.05% | 8.36 (-0.04) | 147 (81.48%) |
| 2025-11-25 | 45.35 (0.11%) | 1975 | -5 | 1 | 0 | 0 | 0.05% | 8.4 (-0.02) | 81 (-16.49%) |
| 2025-11-24 | 45.3 (1.23%) | 1980 | -27 | 1 | 0 | 0 | 0.05% | 8.42 (-0.11) | 97 (-44.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.75 (-1.76%) | 2007 | -3 | 1 | 0 | 0 | 0.05% | 8.53 (-0.02) | 175 (150.0%) |
| 2025-11-20 | 45.55 (1.11%) | 2010 | 5 | 1 | 0 | 0 | 0.05% | 8.55 (0.03) | 70 (-36.36%) |
| 2025-11-19 | 45.05 (0.56%) | 2005 | -9 | 1 | 0 | 0 | 0.05% | 8.52 (-0.04) | 110 (-64.52%) |
| 2025-11-18 | 44.8 (-3.86%) | 2014 | -4 | 1 | -4 | 0 | 0.05% | 8.56 (-0.02) | 310 (46.23%) |
| 2025-11-17 | 46.6 (-0.96%) | 2018 | 15 | 5 | -1 | 0 | 0.25% | 8.58 (0.06) | 212 (10.99%) |
| 2025-11-14 | 47.05 (-0.11%) | 2003 | -61 | 6 | 0 | 0 | 0.3% | 8.52 (-0.25) | 191 (-37.99%) |
| 2025-11-13 | 47.1 (-1.05%) | 2064 | -62 | 6 | 0 | 0 | 0.29% | 8.77 (-0.27) | 308 (-34.19%) |
| 2025-11-12 | 47.6 (0.42%) | 2126 | 61 | 6 | 0 | 0 | 0.28% | 9.04 (0.26) | 468 (-42.01%) |
| 2025-11-11 | 47.4 (0.85%) | 2065 | 53 | 6 | 0 | 0 | 0.29% | 8.78 (0.23) | 807 (333.87%) |
| 2025-11-10 | 47.0 (0.75%) | 2012 | 9 | 6 | 0 | 0 | 0.3% | 8.55 (0.03) | 186 (10.06%) |
| 2025-11-07 | 46.65 (-0.74%) | 2003 | -5 | 6 | 0 | 0 | 0.3% | 8.52 (-0.02) | 169 (-63.1%) |
| 2025-11-06 | 47.0 (3.87%) | 2008 | -24 | 6 | 4 | 0 | 0.3% | 8.54 (-0.1) | 458 (188.05%) |
| 2025-11-05 | 45.25 (0.33%) | 2032 | -16 | 2 | 0 | 0 | 0.1% | 8.64 (-0.07) | 159 (-17.19%) |
| 2025-11-04 | 45.1 (-0.66%) | 2048 | -4 | 2 | 0 | 0 | 0.1% | 8.71 (-0.01) | 192 (81.13%) |
| 2025-11-03 | 45.4 (0.11%) | 2052 | -4 | 2 | 0 | 0 | 0.1% | 8.72 (-0.02) | 106 (16.48%) |
| 2025-10-31 | 45.35 (0.11%) | 2056 | 2 | 2 | 0 | 0 | 0.1% | 8.74 (0.01) | 91 (-44.51%) |
| 2025-10-30 | 45.3 (-0.98%) | 2054 | -16 | 2 | 0 | 0 | 0.1% | 8.73 (-0.07) | 164 (-6.82%) |
| 2025-10-29 | 45.75 (-0.22%) | 2070 | 26 | 2 | 0 | 0 | 0.1% | 8.8 (0.11) | 176 (141.1%) |
| 2025-10-28 | 45.85 (-0.33%) | 2044 | 0 | 2 | 0 | 0 | 0.1% | 8.69 (0.0) | 73 (-59.44%) |
| 2025-10-27 | 46.0 (-0.11%) | 2044 | -8 | 2 | 0 | 0 | 0.1% | 8.69 (-0.03) | 180 (22.45%) |
| 2025-10-23 | 46.05 (0.11%) | 2052 | -18 | 2 | 0 | 0 | 0.1% | 8.72 (-0.08) | 147 (65.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.0 (0.55%) | 2070 | 6 | 2 | -1 | 0 | 0.1% | 8.8 (0.03) | 89 (-56.8%) |
| 2025-10-21 | 45.75 (-0.87%) | 2064 | 13 | 3 | 0 | 0 | 0.15% | 8.77 (0.05) | 206 (-27.46%) |
| 2025-10-20 | 46.15 (2.1%) | 2051 | 72 | 3 | 0 | 0 | 0.15% | 8.72 (0.31) | 284 (129.03%) |
| 2025-10-17 | 45.2 (-0.44%) | 1979 | 31 | 3 | 0 | 0 | 0.15% | 8.41 (0.13) | 124 (-63.64%) |
| 2025-10-16 | 45.4 (3.42%) | 1948 | 33 | 3 | 0 | 0 | 0.15% | 8.28 (0.14) | 341 (-62.11%) |
| 2025-10-15 | 43.9 (-1.01%) | 1915 | 6 | 3 | 0 | 0 | 0.16% | 8.14 (0.02) | 900 (-21.4%) |
| 2025-10-14 | 44.35 (-3.59%) | 1909 | -8 | 3 | 0 | 0 | 0.16% | 8.12 (-0.03) | 1145 (41.71%) |
| 2025-10-13 | 46.0 (-4.37%) | 1917 | 20 | 3 | 0 | 0 | 0.16% | 8.15 (0.09) | 808 (473.05%) |
| 2025-10-09 | 48.1 (0.52%) | 1897 | 0 | 3 | 0 | 0 | 0.16% | 8.06 (0.0) | 141 (2.17%) |
| 2025-10-08 | 47.85 (0.21%) | 1897 | -5 | 3 | 0 | 0 | 0.16% | 8.06 (-0.03) | 138 (-55.05%) |
| 2025-10-07 | 47.75 (-0.62%) | 1902 | -56 | 3 | 0 | 0 | 0.16% | 8.09 (-0.23) | 307 (-14.96%) |
| 2025-10-03 | 48.05 (-2.44%) | 1958 | -10 | 3 | 0 | 0 | 0.15% | 8.32 (-0.05) | 361 (71.09%) |
| 2025-10-02 | 49.25 (-1.2%) | 1968 | -11 | 3 | 0 | 0 | 0.15% | 8.37 (-0.04) | 211 (-59.96%) |
| 2025-10-01 | 49.85 (2.57%) | 1979 | -40 | 3 | 0 | 0 | 0.15% | 8.41 (-0.17) | 527 (308.53%) |
| 2025-09-30 | 48.6 (0.73%) | 2019 | -7 | 3 | 0 | 0 | 0.15% | 8.58 (-0.03) | 129 (-72.44%) |
| 2025-09-26 | 48.25 (-1.63%) | 2026 | 20 | 3 | 2 | 0 | 0.15% | 8.61 (0.08) | 468 (82.1%) |
| 2025-09-25 | 49.05 (1.13%) | 2006 | -22 | 1 | 0 | 0 | 0.05% | 8.53 (-0.09) | 257 (2.8%) |
| 2025-09-24 | 48.5 (0.0%) | 2028 | -10 | 1 | 0 | 0 | 0.05% | 8.62 (-0.04) | 250 (-21.88%) |
| 2025-09-23 | 48.5 (-0.1%) | 2038 | -2 | 1 | 0 | 0 | 0.05% | 8.66 (-0.01) | 320 (105.13%) |
| 2025-09-22 | 48.55 (-0.41%) | 2040 | 3 | 1 | 0 | 0 | 0.05% | 8.67 (0.01) | 156 (6.12%) |
| 2025-09-19 | 48.75 (-0.51%) | 2037 | 12 | 1 | 0 | 0 | 0.05% | 8.66 (0.05) | 147 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.0 (1.34%) | 2025 | -13 | 1 | 0 | 0 | 0.05% | 8.61 (-0.05) | 263 (-28.14%) |
| 2025-09-17 | 48.35 (-0.92%) | 2038 | -66 | 1 | 0 | 0 | 0.05% | 8.66 (-0.28) | 366 (14.37%) |
| 2025-09-16 | 48.8 (-0.41%) | 2104 | -39 | 1 | 0 | 0 | 0.05% | 8.94 (-0.17) | 320 (-40.63%) |
| 2025-09-15 | 49.0 (-1.51%) | 2143 | -145 | 1 | -1 | 0 | 0.05% | 9.11 (-0.62) | 539 (71.66%) |
| 2025-09-12 | 49.75 (0.81%) | 2288 | -28 | 2 | 0 | 0 | 0.09% | 9.73 (-0.12) | 314 (-68.76%) |
| 2025-09-11 | 49.35 (-2.85%) | 2316 | -54 | 2 | 0 | 0 | 0.09% | 9.85 (-0.23) | 1005 (28.68%) |
| 2025-09-10 | 50.8 (-0.39%) | 2370 | -30 | 2 | -1 | 1 | 0.08% | 10.08 (-0.12) | 781 (38.72%) |
| 2025-09-09 | 51.0 (-0.39%) | 2400 | -3 | 3 | 0 | 0 | 0.12% | 10.2 (-0.02) | 563 (-28.37%) |
| 2025-09-08 | 51.2 (0.2%) | 2403 | 16 | 3 | 0 | 0 | 0.12% | 10.22 (0.07) | 786 (27.39%) |
| 2025-09-05 | 51.1 (1.19%) | 2387 | -6 | 3 | 0 | 0 | 0.13% | 10.15 (-0.02) | 617 (-17.4%) |
| 2025-09-04 | 50.5 (0.6%) | 2393 | 62 | 3 | 0 | 0 | 0.13% | 10.17 (0.26) | 747 (29.69%) |
| 2025-09-03 | 50.2 (-1.76%) | 2331 | 17 | 3 | 0 | 0 | 0.13% | 9.91 (0.07) | 576 (-47.83%) |
| 2025-09-02 | 51.1 (0.59%) | 2314 | -50 | 3 | 0 | 0 | 0.13% | 9.84 (-0.21) | 1104 (-40.49%) |
| 2025-09-01 | 50.8 (4.42%) | 2364 | 93 | 3 | 0 | 0 | 0.13% | 10.05 (0.4) | 1855 (186.27%) |
| 2025-08-29 | 48.65 (4.18%) | 2271 | 14 | 3 | 0 | 0 | 0.13% | 9.65 (0.05) | 648 (24.14%) |
| 2025-08-28 | 46.7 (0.32%) | 2257 | 0 | 3 | -1 | 0 | 0.13% | 9.6 (0.0) | 522 (-61.65%) |
| 2025-08-27 | 46.55 (-2.62%) | 2257 | -18 | 4 | 1 | 0 | 0.18% | 9.6 (-0.07) | 1361 (76.75%) |
| 2025-08-26 | 47.8 (-1.95%) | 2275 | 62 | 3 | 0 | 0 | 0.13% | 9.67 (0.26) | 770 (139.13%) |
| 2025-08-25 | 48.75 (0.31%) | 2213 | 47 | 3 | 0 | 0 | 0.14% | 9.41 (0.2) | 322 (21.97%) |
| 2025-08-22 | 48.6 (-1.42%) | 2166 | 53 | 3 | 1 | 0 | 0.14% | 9.21 (0.23) | 264 (-29.22%) |
| 2025-08-21 | 49.3 (2.39%) | 2113 | -7 | 2 | 0 | 0 | 0.09% | 8.98 (-0.03) | 373 (61.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 48.15 (-1.63%) | 2120 | -1 | 2 | 0 | 0 | 0.09% | 9.01 (-0.01) | 231 (11.06%) |
| 2025-08-19 | 48.95 (-1.11%) | 2121 | 6 | 2 | 0 | 0 | 0.09% | 9.02 (0.03) | 208 (-42.54%) |
| 2025-08-18 | 49.5 (1.54%) | 2115 | -13 | 2 | 0 | 0 | 0.09% | 8.99 (-0.06) | 362 (9.37%) |
| 2025-08-15 | 48.75 (-0.51%) | 2128 | 14 | 2 | 2 | 0 | 0.09% | 9.05 (0.06) | 331 (66.33%) |
| 2025-08-14 | 49.0 (0.0%) | 2114 | -10 | 0 | 0 | 0 | 0.0% | 8.99 (-0.04) | 199 (-46.93%) |
| 2025-08-13 | 49.0 (0.2%) | 2124 | 17 | 0 | 0 | 0 | 0.0% | 9.03 (0.07) | 375 (-60.94%) |
| 2025-08-12 | 48.9 (4.71%) | 2107 | 61 | 0 | -6 | 0 | 0.0% | 8.96 (0.26) | 960 (196.3%) |
| 2025-08-11 | 46.7 (-1.89%) | 2046 | 23 | 6 | 5 | 0 | 0.29% | 8.7 (0.1) | 324 (-5.81%) |
| 2025-08-08 | 47.6 (1.49%) | 2023 | 29 | 1 | 0 | 0 | 0.05% | 8.6 (0.12) | 344 (34.9%) |
| 2025-08-07 | 46.9 (0.0%) | 1994 | -10 | 1 | 0 | 0 | 0.05% | 8.48 (-0.04) | 255 (65.58%) |
| 2025-08-06 | 46.9 (0.64%) | 2004 | -8 | 1 | 0 | 0 | 0.05% | 8.52 (-0.03) | 154 (-9.41%) |
| 2025-08-05 | 46.6 (0.11%) | 2012 | -14 | 1 | 0 | 0 | 0.05% | 8.55 (-0.06) | 170 (-52.38%) |
| 2025-08-04 | 46.55 (2.42%) | 2026 | 5 | 1 | 0 | 0 | 0.05% | 8.61 (0.02) | 357 (38.37%) |
| 2025-08-01 | 45.45 (2.25%) | 2021 | -26 | 1 | -1 | 0 | 0.05% | 8.59 (-0.11) | 258 (82.98%) |
| 2025-07-31 | 44.45 (-0.56%) | 2047 | 1 | 2 | 0 | 0 | 0.1% | 8.7 (0.0) | 141 (17.5%) |
| 2025-07-30 | 44.7 (1.36%) | 2046 | -9 | 2 | 0 | 0 | 0.1% | 8.7 (-0.04) | 120 (-42.86%) |
| 2025-07-29 | 44.1 (-1.23%) | 2055 | -64 | 2 | 0 | 0 | 0.1% | 8.74 (-0.27) | 210 (-14.98%) |
| 2025-07-28 | 44.65 (-0.56%) | 2119 | -104 | 2 | 0 | 0 | 0.09% | 9.01 (-0.44) | 247 (0.82%) |
| 2025-07-25 | 44.9 (-1.1%) | 2223 | -22 | 2 | 0 | 0 | 0.09% | 9.45 (-0.09) | 245 (250.0%) |
| 2025-07-24 | 45.4 (-0.44%) | 2245 | 3 | 2 | 0 | 0 | 0.09% | 9.54 (0.01) | 70 (-18.6%) |
| 2025-07-23 | 45.6 (1.79%) | 2242 | -8 | 2 | 0 | 0 | 0.09% | 9.53 (-0.04) | 86 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 44.8 (-2.61%) | 2250 | -11 | 2 | 1 | 0 | 0.09% | 9.57 (-0.04) | 165 (-15.82%) |
| 2025-07-21 | 46.0 (1.32%) | 2261 | -31 | 1 | 0 | 0 | 0.04% | 9.61 (-0.13) | 196 (120.22%) |
| 2025-07-18 | 45.4 (-0.44%) | 2292 | -17 | 1 | 0 | 0 | 0.04% | 9.74 (-0.08) | 89 (-7.29%) |
| 2025-07-17 | 45.6 (1.56%) | 2309 | -11 | 1 | 0 | 0 | 0.04% | 9.82 (-0.04) | 96 (2.13%) |
| 2025-07-16 | 44.9 (-0.22%) | 2320 | -6 | 1 | 0 | 0 | 0.04% | 9.86 (-0.03) | 94 (-16.07%) |
| 2025-07-15 | 45.0 (-0.22%) | 2326 | -41 | 1 | 0 | 0 | 0.04% | 9.89 (-0.17) | 112 (-30.0%) |
| 2025-07-14 | 45.1 (-0.44%) | 2367 | -37 | 1 | 0 | 0 | 0.04% | 10.06 (-0.16) | 160 (-32.77%) |
| 2025-07-11 | 45.3 (1.46%) | 2404 | -66 | 1 | 0 | 0 | 0.04% | 10.22 (-0.28) | 238 (-51.13%) |
| 2025-07-10 | 44.65 (-2.93%) | 2470 | -3 | 1 | 1 | 0 | 0.04% | 10.5 (-0.01) | 487 (200.62%) |
| 2025-07-09 | 46.0 (-5.25%) | 2473 | -16 | 0 | 0 | 0 | 0.0% | 10.51 (-0.07) | 162 (-44.33%) |
| 2025-07-08 | 48.55 (-0.92%) | 2489 | -5 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 291 (88.96%) |
| 2025-07-07 | 49.0 (-0.71%) | 2494 | 28 | 0 | 0 | 0 | 0.0% | 10.6 (0.12) | 154 (6.21%) |
| 2025-07-04 | 49.35 (-0.4%) | 2466 | 2 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 145 (-7.64%) |
| 2025-07-03 | 49.55 (-0.1%) | 2464 | -133 | 0 | 0 | 0 | 0.0% | 10.48 (-0.56) | 157 (-75.96%) |
| 2025-07-02 | 49.6 (-0.8%) | 2597 | -69 | 0 | -2 | 0 | 0.0% | 11.04 (-0.29) | 653 (6.87%) |
| 2025-07-01 | 50.0 (3.73%) | 2666 | -57 | 2 | 0 | 0 | 0.08% | 11.33 (-0.25) | 611 (388.8%) |
| 2025-06-30 | 48.2 (-0.82%) | 2723 | -1 | 2 | 0 | 0 | 0.07% | 11.58 (0.0) | 125 (-61.89%) |
| 2025-06-27 | 48.6 (-0.92%) | 2724 | -13 | 2 | 0 | 0 | 0.07% | 11.58 (-0.06) | 328 (106.29%) |
| 2025-06-26 | 49.05 (-0.41%) | 2737 | -67 | 2 | 0 | 0 | 0.07% | 11.64 (-0.28) | 159 (-40.23%) |
| 2025-06-25 | 49.25 (1.13%) | 2804 | -48 | 2 | 0 | 0 | 0.07% | 11.92 (-0.2) | 266 (-8.28%) |
| 2025-06-24 | 48.7 (-0.81%) | 2852 | -146 | 2 | 0 | 0 | 0.07% | 12.12 (-0.63) | 290 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 49.1 (-1.5%) | 2998 | -11 | 2 | 0 | 0 | 0.07% | 12.75 (-0.04) | 145 (-15.7%) |
| 2025-06-20 | 49.85 (-0.3%) | 3009 | 56 | 2 | 0 | 0 | 0.07% | 12.79 (0.24) | 172 (10.97%) |
| 2025-06-19 | 50.0 (0.0%) | 2953 | 38 | 2 | 0 | 0 | 0.07% | 12.55 (0.16) | 155 (-1.27%) |
| 2025-06-18 | 50.0 (0.7%) | 2915 | 43 | 2 | 0 | 0 | 0.07% | 12.39 (0.18) | 157 (-4.85%) |
| 2025-06-17 | 49.65 (1.12%) | 2872 | 19 | 2 | 0 | 0 | 0.07% | 12.21 (0.08) | 165 (-26.01%) |
| 2025-06-16 | 49.1 (2.94%) | 2853 | 21 | 2 | -2 | 0 | 0.07% | 12.13 (0.09) | 223 (4.21%) |
| 2025-06-13 | 47.7 (-2.55%) | 2832 | -9 | 4 | -1 | 0 | 0.14% | 12.04 (-0.04) | 214 (62.12%) |
| 2025-06-12 | 48.95 (-0.31%) | 2841 | -11 | 5 | 4 | 0 | 0.18% | 12.08 (-0.04) | 132 (-41.59%) |
| 2025-06-11 | 49.1 (-0.2%) | 2852 | -14 | 1 | 0 | 0 | 0.04% | 12.12 (-0.06) | 226 (-5.83%) |
| 2025-06-10 | 49.2 (-0.3%) | 2866 | 4 | 1 | 0 | 0 | 0.03% | 12.18 (0.01) | 240 (-25.23%) |
| 2025-06-09 | 49.35 (0.0%) | 2862 | 0 | 1 | 0 | 0 | 0.03% | 12.17 (0.0) | 321 (179.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.3 (1.93%) | 1533 | -67 | 0 | 0 | 0.0% | 6.52 (-0.28) | 1491 (-21.98%) |
| 2026-05-29 | 49.35 (0.0%) | 1600 | -49 | 0 | 0 | 0.0% | 6.8 (-0.21) | 1911 (53.25%) |
| 2026-05-22 | 49.35 (0.41%) | 1649 | -87 | 0 | -1 | 0.0% | 7.01 (-0.37) | 1247 (-55.58%) |
| 2026-05-15 | 49.15 (-5.48%) | 1736 | -144 | 1 | 0 | 0.06% | 7.38 (-0.61) | 2807 (-49.61%) |
| 2026-05-08 | 52.0 (6.12%) | 1880 | 569 | 1 | 1 | 0.05% | 7.99 (2.42) | 5571 (275.4%) |
| 2026-04-30 | 49.0 (2.3%) | 1311 | 110 | 0 | 0 | 0.0% | 5.57 (0.46) | 1484 (-21.94%) |
| 2026-04-24 | 47.9 (3.01%) | 1201 | 20 | 0 | 0 | 0.0% | 5.11 (0.09) | 1901 (103.53%) |
| 2026-04-17 | 46.5 (-0.11%) | 1181 | -10 | 0 | 0 | 0.0% | 5.02 (-0.04) | 934 (60.21%) |
| 2026-04-10 | 46.55 (3.91%) | 1191 | -7 | 0 | 0 | 0.0% | 5.06 (-0.03) | 583 (-9.89%) |
| 2026-04-02 | 44.8 (-3.55%) | 1198 | -22 | 0 | 0 | 0.0% | 5.09 (-0.1) | 647 (-16.41%) |
| 2026-03-27 | 46.45 (-2.0%) | 1220 | -30 | 0 | 0 | 0.0% | 5.19 (-0.12) | 774 (-30.14%) |
| 2026-03-20 | 47.4 (0.64%) | 1250 | 46 | 0 | -2 | 0.0% | 5.31 (0.19) | 1108 (23.39%) |
| 2026-03-13 | 47.1 (-1.57%) | 1204 | -43 | 2 | 0 | 0.17% | 5.12 (-0.18) | 898 (-30.55%) |
| 2026-03-06 | 47.85 (-0.93%) | 1247 | -54 | 2 | 0 | 0.16% | 5.3 (-0.23) | 1293 (-20.97%) |
| 2026-02-26 | 48.3 (5.0%) | 1301 | -82 | 2 | 0 | 0.15% | 5.53 (-0.35) | 1636 (210.44%) |
| 2026-02-11 | 46.0 (3.14%) | 1383 | -33 | 2 | 1 | 0.14% | 5.88 (-0.14) | 527 (-16.22%) |
| 2026-02-06 | 44.6 (-1.98%) | 1416 | -67 | 1 | 0 | 0.07% | 6.02 (-0.28) | 629 (-36.01%) |
| 2026-01-30 | 45.5 (-3.5%) | 1483 | -23 | 1 | 0 | 0.07% | 6.3 (-0.1) | 983 (-12.78%) |
| 2026-01-23 | 47.15 (0.75%) | 1506 | -77 | 1 | 0 | 0.07% | 6.4 (-0.33) | 1127 (-56.72%) |
| 2026-01-16 | 46.8 (5.29%) | 1583 | 26 | 1 | 0 | 0.06% | 6.73 (0.11) | 2604 (269.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.45 (0.11%) | 1557 | -38 | 1 | 0 | 0.06% | 6.62 (-0.16) | 704 (95.01%) |
| 2026-01-02 | 44.4 (-1.11%) | 1595 | -159 | 1 | 0 | 0.06% | 6.78 (-0.68) | 361 (-20.66%) |
| 2025-12-26 | 44.9 (-0.55%) | 1754 | -138 | 1 | 0 | 0.06% | 7.46 (-0.58) | 455 (36.64%) |
| 2025-12-19 | 45.15 (-0.33%) | 1892 | 7 | 1 | 0 | 0.05% | 8.04 (0.03) | 333 (-68.82%) |
| 2025-12-12 | 45.3 (0.11%) | 1885 | -67 | 1 | 0 | 0.05% | 8.01 (-0.29) | 1068 (146.08%) |
| 2025-12-05 | 45.25 (-1.63%) | 1952 | 4 | 1 | 0 | 0.05% | 8.3 (0.02) | 434 (-15.73%) |
| 2025-11-28 | 46.0 (2.79%) | 1948 | -59 | 1 | 0 | 0.05% | 8.28 (-0.25) | 515 (-41.28%) |
| 2025-11-21 | 44.75 (-4.89%) | 2007 | 4 | 1 | -5 | 0.05% | 8.53 (0.01) | 877 (-55.26%) |
| 2025-11-14 | 47.05 (0.86%) | 2003 | 0 | 6 | 0 | 0.3% | 8.52 (0.0) | 1960 (80.81%) |
| 2025-11-07 | 46.65 (2.87%) | 2003 | -53 | 6 | 4 | 0.3% | 8.52 (-0.22) | 1084 (58.48%) |
| 2025-10-31 | 45.35 (-1.52%) | 2056 | 4 | 2 | 0 | 0.1% | 8.74 (0.02) | 684 (-5.79%) |
| 2025-10-23 | 46.05 (1.88%) | 2052 | 73 | 2 | -1 | 0.1% | 8.72 (0.31) | 726 (-78.12%) |
| 2025-10-17 | 45.2 (-6.03%) | 1979 | 82 | 3 | 0 | 0.15% | 8.41 (0.35) | 3318 (466.21%) |
| 2025-10-09 | 48.1 (0.1%) | 1897 | -61 | 3 | 0 | 0.16% | 8.06 (-0.26) | 586 (-52.28%) |
| 2025-10-03 | 48.05 (-0.41%) | 1958 | -68 | 3 | 0 | 0.15% | 8.32 (-0.29) | 1228 (-15.37%) |
| 2025-09-26 | 48.25 (-1.03%) | 2026 | -11 | 3 | 2 | 0.15% | 8.61 (-0.05) | 1451 (-11.25%) |
| 2025-09-19 | 48.75 (-2.01%) | 2037 | -251 | 1 | -1 | 0.05% | 8.66 (-1.07) | 1635 (-52.59%) |
| 2025-09-12 | 49.75 (-2.64%) | 2288 | -99 | 2 | -1 | 0.09% | 9.73 (-0.42) | 3449 (-29.6%) |
| 2025-09-05 | 51.1 (5.04%) | 2387 | 116 | 3 | 0 | 0.13% | 10.15 (0.5) | 4899 (35.22%) |
| 2025-08-29 | 48.65 (0.1%) | 2271 | 105 | 3 | 0 | 0.13% | 9.65 (0.44) | 3623 (151.95%) |
| 2025-08-22 | 48.6 (-0.31%) | 2166 | 38 | 3 | 1 | 0.14% | 9.21 (0.16) | 1438 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.75 (2.42%) | 2128 | 105 | 2 | 1 | 0.09% | 9.05 (0.45) | 2189 (71.02%) |
| 2025-08-08 | 47.6 (4.73%) | 2023 | 2 | 1 | 0 | 0.05% | 8.6 (0.01) | 1280 (31.15%) |
| 2025-08-01 | 45.45 (1.22%) | 2021 | -202 | 1 | -1 | 0.05% | 8.59 (-0.86) | 976 (28.08%) |
| 2025-07-25 | 44.9 (-1.1%) | 2223 | -69 | 2 | 1 | 0.09% | 9.45 (-0.29) | 762 (38.29%) |
| 2025-07-18 | 45.4 (0.22%) | 2292 | -112 | 1 | 0 | 0.04% | 9.74 (-0.48) | 551 (-58.63%) |
| 2025-07-11 | 45.3 (-8.21%) | 2404 | -62 | 1 | 1 | 0.04% | 10.22 (-0.26) | 1332 (-21.23%) |
| 2025-07-04 | 49.35 (1.54%) | 2466 | -258 | 0 | -2 | 0.0% | 10.48 (-1.1) | 1691 (42.34%) |
| 2025-06-27 | 48.6 (-2.51%) | 2724 | -285 | 2 | 0 | 0.07% | 11.58 (-1.21) | 1188 (36.24%) |
| 2025-06-20 | 49.85 (4.51%) | 3009 | 177 | 2 | -2 | 0.07% | 12.79 (0.75) | 872 (-23.04%) |
| 2025-06-13 | 47.7 (-3.34%) | 2832 | -30 | 4 | 3 | 0.14% | 12.04 (-0.13) | 1133 (58.91%) |
| 2025-06-06 | 49.35 (-1.89%) | 2862 | -10 | 1 | 1 | 0.03% | 12.17 (-0.04) | 713 (2.59%) |
| 2025-05-29 | 50.3 (-2.14%) | 2872 | -104 | 0 | -2 | 0.0% | 12.21 (-0.44) | 695 (-8.07%) |
| 2025-05-23 | 51.4 (-1.72%) | 2976 | -107 | 2 | 0 | 0.07% | 12.65 (-0.46) | 756 (-58.58%) |
| 2025-05-16 | 52.3 (4.18%) | 3083 | -44 | 2 | 2 | 0.06% | 13.11 (-0.18) | 1825 (5.86%) |
| 2025-05-09 | 50.2 (1.11%) | 3127 | 3 | 0 | -2 | 0.0% | 13.29 (0.01) | 1724 (63.72%) |
| 2025-05-02 | 49.65 (4.53%) | 3124 | 28 | 2 | 1 | 0.06% | 13.28 (0.12) | 1053 (-34.76%) |
| 2025-04-25 | 47.5 (-1.04%) | 3096 | 23 | 1 | -1 | 0.03% | 13.16 (0.1) | 1614 (-69.81%) |
| 2025-04-18 | 48.0 (19.25%) | 3073 | -67 | 2 | -10 | 0.07% | 13.06 (-0.29) | 5347 (42.82%) |
| 2025-04-11 | 40.25 (-20.3%) | 3140 | -1754 | 12 | -3 | 0.38% | 13.35 (-7.46) | 3744 (272.91%) |
| 2025-04-02 | 50.5 (-3.44%) | 4894 | -126 | 15 | 10 | 0.31% | 20.81 (-0.53) | 1004 (-27.72%) |
| 2025-03-28 | 52.3 (-2.79%) | 5020 | 47 | 5 | 2 | 0.1% | 21.34 (0.2) | 1389 (3.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.8 (0.56%) | 4973 | 30 | 3 | 3 | 0.06% | 21.14 (0.13) | 1337 (-51.87%) |
| 2025-03-14 | 53.5 (-4.97%) | 4943 | -399 | 0 | -5 | 0.0% | 21.01 (-1.7) | 2778 (-38.0%) |
| 2025-03-07 | 56.3 (-3.6%) | 5342 | -562 | 5 | -58 | 0.09% | 22.71 (-2.39) | 4481 (-44.9%) |
| 2025-02-27 | 58.4 (4.29%) | 5904 | -143 | 63 | 10 | 1.07% | 25.1 (-0.61) | 8132 (80.27%) |
| 2025-02-21 | 56.0 (6.26%) | 6047 | 371 | 53 | 0 | 0.88% | 25.71 (1.58) | 4511 (19.53%) |
| 2025-02-14 | 52.7 (6.04%) | 5676 | 24 | 53 | -3 | 0.93% | 24.13 (0.1) | 3774 (90.22%) |
| 2025-02-07 | 49.7 (1.12%) | 5652 | -354 | 56 | -17 | 0.99% | 24.03 (-1.5) | 1984 (126.23%) |
| 2025-01-22 | 49.15 (1.24%) | 6006 | -68 | 73 | -18 | 1.22% | 25.53 (-0.29) | 877 (-71.84%) |
| 2025-01-17 | 48.55 (-6.09%) | 6074 | -252 | 91 | 8 | 1.5% | 25.82 (-1.07) | 3114 (-13.64%) |
| 2025-01-10 | 51.7 (3.5%) | 6326 | -147 | 83 | -26 | 1.31% | 26.89 (-0.63) | 3605 (246.8%) |
| 2025-01-03 | 49.95 (-2.06%) | 6473 | 13 | 109 | 9 | 1.68% | 27.52 (0.06) | 1039 (118.19%) |
| 2024-12-31 | 51.0 (1.59%) | 6460 | -11 | 100 | 4 | 1.55% | 27.46 (-0.05) | 476 (-82.7%) |
| 2024-12-27 | 50.2 (-0.79%) | 6471 | 58 | 96 | -29 | 1.48% | 27.51 (0.25) | 2754 (-25.74%) |
| 2024-12-20 | 50.6 (-5.07%) | 6413 | -522 | 125 | -7 | 1.95% | 27.26 (-2.22) | 3708 (-24.7%) |
| 2024-12-13 | 53.3 (-1.84%) | 6935 | 101 | 132 | 32 | 1.9% | 29.48 (0.43) | 4925 (-30.91%) |
| 2024-12-06 | 54.3 (-5.07%) | 6834 | 179 | 100 | 2 | 1.46% | 29.05 (0.76) | 7129 (2.16%) |
| 2024-11-29 | 57.2 (-6.38%) | 6655 | -709 | 98 | -125 | 1.47% | 28.29 (-3.02) | 6978 (-52.38%) |
| 2024-11-22 | 61.1 (7.19%) | 7364 | 354 | 223 | 104 | 3.03% | 31.31 (1.51) | 14656 (-66.51%) |
| 2024-11-15 | 57.0 (-20.83%) | 7010 | -1092 | 119 | -594 | 1.7% | 29.8 (-4.64) | 43771 (-3.14%) |
| 2024-11-08 | 72.0 (18.62%) | 8102 | 2638 | 713 | 647 | 8.8% | 34.44 (11.21) | 45190 (811.48%) |
| 2024-11-01 | 60.7 (1.68%) | 5464 | -601 | 66 | 1 | 1.21% | 23.23 (-2.55) | 4957 (-57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 59.7 (4.01%) | 6065 | -42 | 65 | 12 | 1.07% | 25.78 (-0.18) | 11559 (31.77%) |
| 2024-10-18 | 57.4 (8.71%) | 6107 | 650 | 53 | -15 | 0.87% | 25.96 (2.76) | 8772 (-24.69%) |
| 2024-10-11 | 52.8 (-8.97%) | 5457 | 191 | 68 | -35 | 1.25% | 23.2 (0.81) | 11649 (122.71%) |
| 2024-10-04 | 58.0 (-5.69%) | 5266 | -342 | 103 | -62 | 1.96% | 22.39 (-1.45) | 5230 (-62.73%) |
| 2024-09-27 | 61.5 (-5.24%) | 5608 | -1023 | 165 | -106 | 2.94% | 23.84 (-4.35) | 14034 (-64.28%) |
| 2024-09-20 | 64.9 (-6.62%) | 6631 | -366 | 271 | -189 | 4.09% | 28.19 (-1.56) | 39291 (-42.04%) |
| 2024-09-13 | 69.5 (22.79%) | 6997 | 1851 | 460 | 294 | 6.57% | 29.75 (7.87) | 67793 (291.74%) |
| 2024-09-06 | 56.6 (-4.87%) | 5146 | -898 | 166 | -147 | 3.23% | 21.88 (-3.82) | 17305 (-7.67%) |
| 2024-08-30 | 59.5 (-1.49%) | 6044 | 504 | 313 | 72 | 5.18% | 25.7 (2.15) | 18744 (119.96%) |
| 2024-08-23 | 60.4 (1.68%) | 5540 | 939 | 241 | -90 | 4.35% | 23.55 (3.99) | 8521 (-82.5%) |
| 2024-08-16 | 59.4 (19.76%) | 4601 | 1000 | 331 | 269 | 7.19% | 19.56 (4.25) | 48697 (361.02%) |
| 2024-08-09 | 49.6 (6.9%) | 3601 | 1964 | 62 | 47 | 1.72% | 15.31 (8.35) | 10562 (64.04%) |
| 2024-08-02 | 46.4 (5.94%) | 1637 | 188 | 15 | -12 | 0.92% | 6.96 (0.8) | 6439 (90.5%) |
| 2024-07-26 | 43.8 (0.57%) | 1449 | 35 | 27 | 15 | 1.86% | 6.16 (0.15) | 3380 (-46.04%) |
| 2024-07-19 | 43.55 (1.4%) | 1414 | -178 | 12 | -87 | 0.85% | 6.01 (-0.76) | 6264 (-8.56%) |
| 2024-07-12 | 42.95 (-7.03%) | 1592 | -596 | 99 | 60 | 6.22% | 6.77 (-2.53) | 6850 (5.66%) |
| 2024-07-05 | 46.2 (-2.12%) | 2188 | 309 | 39 | 39 | 1.78% | 9.3 (1.31) | 6484 (-52.87%) |
| 2024-06-28 | 47.2 (9.9%) | 1879 | 319 | 0 | -32 | 0.0% | 7.99 (1.36) | 13758 (50.8%) |
| 2024-06-21 | 42.95 (0.23%) | 1560 | -246 | 32 | -4 | 2.05% | 6.63 (-1.05) | 9123 (111.79%) |
| 2024-06-14 | 42.85 (-4.35%) | 1806 | -424 | 36 | 5 | 1.99% | 7.68 (-1.8) | 4307 (-8.82%) |
| 2024-06-07 | 44.8 (1.82%) | 2230 | 72 | 31 | -8 | 1.39% | 9.48 (0.31) | 4724 (-57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.0 (4.39%) | 2158 | 579 | 39 | 6 | 1.81% | 9.17 (2.46) | 11092 (68.05%) |
| 2024-05-24 | 42.15 (-1.29%) | 1579 | -130 | 33 | 0 | 2.09% | 6.71 (-0.56) | 6600 (-55.42%) |
| 2024-05-17 | 42.7 (10.34%) | 1709 | -1083 | 33 | 14 | 1.93% | 7.27 (-4.6) | 14807 (24.48%) |
| 2024-05-10 | 38.7 (12.01%) | 2792 | 820 | 19 | 19 | 0.68% | 11.87 (3.49) | 11896 (1242.2%) |
| 2024-05-03 | 34.55 (1.62%) | 1972 | -26 | 0 | 0 | 0.0% | 8.38 (-0.11) | 886 (30.71%) |
| 2024-04-26 | 34.0 (1.04%) | 1998 | 50 | 0 | 0 | 0.0% | 8.49 (0.21) | 678 (-47.03%) |
| 2024-04-19 | 33.65 (-3.72%) | 1948 | -4 | 0 | 0 | 0.0% | 8.28 (-0.02) | 1280 (-44.82%) |
| 2024-04-12 | 34.95 (5.11%) | 1952 | 130 | 0 | 0 | 0.0% | 8.3 (0.55) | 2320 (387.91%) |
| 2024-04-03 | 33.25 (2.47%) | 1822 | -47 | 0 | 0 | 0.0% | 7.75 (-0.2) | 475 (-59.37%) |
| 2024-03-29 | 32.45 (-1.22%) | 1869 | 12 | 0 | 0 | 0.0% | 7.95 (0.06) | 1170 (-9.97%) |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 340 | 0 | -5 | 0.0% | 7.89 (1.44) | 1300 (-54.65%) |
| 2024-03-15 | 33.1 (4.25%) | 1517 | 98 | 5 | 2 | 0.33% | 6.45 (0.42) | 2866 (13.69%) |
| 2024-03-08 | 31.75 (0.95%) | 1419 | 253 | 3 | 3 | 0.21% | 6.03 (1.07) | 2521 (39.49%) |
| 2024-03-01 | 31.45 (-1.1%) | 1166 | 141 | 0 | 0 | 0.0% | 4.96 (0.6) | 1807 (-34.94%) |
| 2024-02-23 | 31.8 (7.8%) | 1025 | 383 | 0 | 0 | 0.0% | 4.36 (1.63) | 2778 (399.95%) |
| 2024-02-16 | 29.5 (1.37%) | 642 | -7 | 0 | 0 | 0.0% | 2.73 (-0.03) | 555 (131.43%) |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (-55.82%) |
| 2024-02-02 | 28.85 (0.17%) | 633 | 10 | 0 | 0 | 0.0% | 2.69 (0.04) | 543 (-34.92%) |
| 2024-01-26 | 28.8 (-2.04%) | 623 | -90 | 0 | 0 | 0.0% | 2.65 (-0.38) | 835 (15.52%) |
| 2024-01-19 | 29.4 (1.2%) | 713 | 43 | 0 | 0 | 0.0% | 3.03 (0.18) | 722 (-29.46%) |
| 2024-01-12 | 29.05 (-0.85%) | 670 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 1024 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.3 (0.17%) | 673 | -47 | 0 | 0 | 0.0% | 2.86 (-0.2) | 2076 (-18.22%) |
| 2023-12-29 | 29.25 (4.46%) | 720 | 75 | 0 | 0 | 0.0% | 3.06 (0.32) | 2539 (533.11%) |
| 2023-12-22 | 28.0 (-0.36%) | 645 | -33 | 0 | -1 | 0.0% | 2.74 (-0.14) | 401 (-48.78%) |
| 2023-12-15 | 28.1 (1.26%) | 678 | 40 | 1 | 1 | 0.15% | 2.88 (0.17) | 783 (53.85%) |
| 2023-12-08 | 27.75 (0.18%) | 638 | 43 | 0 | 0 | 0.0% | 2.71 (0.18) | 509 (6.33%) |
| 2023-12-01 | 27.7 (1.09%) | 595 | -10 | 0 | 0 | 0.0% | 2.53 (-0.04) | 478 (-34.15%) |
| 2023-11-24 | 27.4 (-1.62%) | 605 | -15 | 0 | 0 | 0.0% | 2.57 (-0.07) | 727 (-24.73%) |
| 2023-11-17 | 27.85 (1.46%) | 620 | 5 | 0 | 0 | 0.0% | 2.64 (0.03) | 965 (18.91%) |
| 2023-11-10 | 27.45 (0.0%) | 615 | 40 | 0 | 0 | 0.0% | 2.61 (0.17) | 812 (9.83%) |
| 2023-11-03 | 27.45 (1.86%) | 575 | 24 | 0 | 0 | 0.0% | 2.44 (0.1) | 739 (33.48%) |
| 2023-10-27 | 26.95 (1.89%) | 551 | 15 | 0 | 0 | 0.0% | 2.34 (0.06) | 554 (112.2%) |
| 2023-10-20 | 26.45 (-0.75%) | 536 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 261 (28.25%) |
| 2023-10-13 | 26.65 (0.95%) | 539 | 1 | 0 | 0 | 0.0% | 2.29 (0.0) | 203 (33.21%) |
| 2023-10-06 | 26.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 152 (11.05%) |
| 2023-09-28 | 26.4 (0.76%) | 539 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 137 (-46.6%) |
| 2023-09-22 | 26.2 (-1.13%) | 539 | -37 | 0 | 0 | 0.0% | 2.29 (-0.16) | 257 (-11.77%) |
| 2023-09-15 | 26.5 (1.53%) | 576 | 9 | 0 | 0 | 0.0% | 2.45 (0.04) | 292 (-21.12%) |
| 2023-09-08 | 26.1 (-0.19%) | 567 | 2 | 0 | 0 | 0.0% | 2.41 (0.01) | 370 (-24.09%) |
| 2023-09-01 | 26.15 (1.75%) | 565 | 19 | 0 | 0 | 0.0% | 2.4 (0.08) | 487 (44.45%) |
| 2023-08-25 | 25.7 (0.98%) | 546 | 9 | 0 | 0 | 0.0% | 2.32 (0.04) | 337 (-11.2%) |
| 2023-08-18 | 25.45 (0.0%) | 537 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 380 (9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.45 (0.0%) | 540 | -13 | 0 | 0 | 0.0% | 2.3 (-0.05) | 347 (-27.27%) |
| 2023-08-04 | 25.45 (-0.39%) | 553 | -27 | 0 | 0 | 0.0% | 2.35 (-0.12) | 478 (7.7%) |
| 2023-07-28 | 25.55 (0.39%) | 580 | -102 | 0 | 0 | 0.0% | 2.47 (-0.43) | 444 (-9.45%) |
| 2023-07-21 | 25.45 (-0.39%) | 682 | -34 | 0 | 0 | 0.0% | 2.9 (-0.14) | 490 (-38.19%) |
| 2023-07-14 | 25.55 (0.39%) | 716 | 17 | 0 | 0 | 0.0% | 3.04 (0.07) | 793 (-55.22%) |
| 2023-07-07 | 25.45 (-7.45%) | 699 | 17 | 0 | 0 | 0.0% | 2.97 (0.07) | 1772 (185.86%) |
| 2023-06-30 | 27.5 (-1.26%) | 682 | -9 | 0 | 0 | 0.0% | 2.9 (-0.04) | 620 (50.91%) |
| 2023-06-21 | 27.85 (1.09%) | 691 | -21 | 0 | 0 | 0.0% | 2.94 (-0.09) | 410 (-35.52%) |
| 2023-06-16 | 27.55 (-0.36%) | 712 | -54 | 0 | 0 | 0.0% | 3.03 (-0.23) | 637 (4.87%) |
| 2023-06-09 | 27.65 (1.28%) | 766 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 607 (23.13%) |
| 2023-06-02 | 27.3 (0.74%) | 776 | -32 | 0 | 0 | 0.0% | 3.3 (-0.14) | 493 (-15.14%) |
| 2023-05-26 | 27.1 (1.5%) | 808 | -2 | 0 | 0 | 0.0% | 3.44 (0.0) | 581 (-14.03%) |
| 2023-05-19 | 26.7 (0.75%) | 810 | -248 | 0 | 0 | 0.0% | 3.44 (-1.06) | 676 (-52.45%) |
| 2023-05-12 | 26.5 (-3.64%) | 1058 | -102 | 0 | 0 | 0.0% | 4.5 (-0.43) | 1422 (78.2%) |
| 2023-05-05 | 27.5 (-0.72%) | 1160 | -68 | 0 | 0 | 0.0% | 4.93 (-0.29) | 798 (-84.32%) |
| 2023-04-28 | 27.7 (2.78%) | 1228 | 227 | 0 | 0 | 0.0% | 5.22 (0.96) | 5089 (485.02%) |
| 2023-04-21 | 26.95 (-2.71%) | 1001 | -18 | 0 | 0 | 0.0% | 4.26 (-0.07) | 870 (34.55%) |
| 2023-04-14 | 27.7 (1.47%) | 1019 | 5 | 0 | 0 | 0.0% | 4.33 (0.02) | 646 (180.6%) |
| 2023-04-07 | 27.3 (0.37%) | 1014 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 230 (-51.4%) |
| 2023-03-31 | 27.2 (-0.55%) | 1023 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 474 (15.51%) |
| 2023-03-24 | 27.35 (1.67%) | 1023 | 2 | 0 | 0 | 0.0% | 4.35 (0.01) | 410 (-28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.9 (-1.47%) | 1021 | -2 | 0 | 0 | 0.0% | 4.34 (-0.01) | 577 (-46.23%) |
| 2023-03-10 | 27.3 (-2.15%) | 1023 | -72 | 0 | 0 | 0.0% | 4.35 (-0.31) | 1074 (60.39%) |
| 2023-03-03 | 27.9 (2.95%) | 1095 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 670 (-48.17%) |
| 2023-02-24 | 27.1 (1.88%) | 1107 | 20 | 0 | 0 | 0.0% | 4.71 (0.09) | 1292 (185.36%) |
| 2023-02-17 | 26.6 (-0.56%) | 1087 | 18 | 0 | 0 | 0.0% | 4.62 (0.08) | 453 (-52.62%) |
| 2023-02-10 | 26.75 (3.48%) | 1069 | -44 | 0 | 0 | 0.0% | 4.54 (-0.19) | 956 (94.49%) |
| 2023-02-03 | 25.85 (1.97%) | 1113 | -18 | 0 | 0 | 0.0% | 4.73 (-0.08) | 491 (350.22%) |
| 2023-01-17 | 25.35 (1.0%) | 1131 | -2 | 0 | 0 | 0.0% | 4.81 (-0.01) | 109 (-71.31%) |
| 2023-01-13 | 25.1 (-0.2%) | 1133 | -9 | 0 | 0 | 0.0% | 4.82 (-0.04) | 380 (98.91%) |
| 2023-01-06 | 25.15 (0.6%) | 1142 | 2 | 0 | 0 | 0.0% | 4.86 (0.01) | 191 (-62.95%) |
| 2022-12-30 | 25.0 (0.2%) | 1140 | -4 | 0 | -2 | 0.0% | 4.85 (-0.01) | 516 (-8.75%) |
| 2022-12-23 | 24.95 (-1.77%) | 1144 | -48 | 2 | 0 | 0.17% | 4.86 (-0.21) | 565 (-15.95%) |
| 2022-12-16 | 25.4 (-1.36%) | 1192 | 28 | 2 | 0 | 0.17% | 5.07 (0.12) | 673 (-16.51%) |
| 2022-12-09 | 25.75 (-1.9%) | 1164 | 11 | 2 | -60 | 0.17% | 4.95 (0.05) | 806 (-1.12%) |