- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.7 (1.36%) | 2046 | -9 | 2 | 0 | 0 | 0.1% | 8.7 (-0.04) | 120 (-42.86%) |
| 2025-07-29 | 44.1 (-1.23%) | 2055 | -64 | 2 | 0 | 0 | 0.1% | 8.74 (-0.27) | 210 (-14.98%) |
| 2025-07-28 | 44.65 (-0.56%) | 2119 | -104 | 2 | 0 | 0 | 0.09% | 9.01 (-0.44) | 247 (0.82%) |
| 2025-07-25 | 44.9 (-1.1%) | 2223 | -22 | 2 | 0 | 0 | 0.09% | 9.45 (-0.09) | 245 (250.0%) |
| 2025-07-24 | 45.4 (-0.44%) | 2245 | 3 | 2 | 0 | 0 | 0.09% | 9.54 (0.01) | 70 (-18.6%) |
| 2025-07-23 | 45.6 (1.79%) | 2242 | -8 | 2 | 0 | 0 | 0.09% | 9.53 (-0.04) | 86 (-47.88%) |
| 2025-07-22 | 44.8 (-2.61%) | 2250 | -11 | 2 | 1 | 0 | 0.09% | 9.57 (-0.04) | 165 (-15.82%) |
| 2025-07-21 | 46.0 (1.32%) | 2261 | -31 | 1 | 0 | 0 | 0.04% | 9.61 (-0.13) | 196 (120.22%) |
| 2025-07-18 | 45.4 (-0.44%) | 2292 | -17 | 1 | 0 | 0 | 0.04% | 9.74 (-0.08) | 89 (-7.29%) |
| 2025-07-17 | 45.6 (1.56%) | 2309 | -11 | 1 | 0 | 0 | 0.04% | 9.82 (-0.04) | 96 (2.13%) |
| 2025-07-16 | 44.9 (-0.22%) | 2320 | -6 | 1 | 0 | 0 | 0.04% | 9.86 (-0.03) | 94 (-16.07%) |
| 2025-07-15 | 45.0 (-0.22%) | 2326 | -41 | 1 | 0 | 0 | 0.04% | 9.89 (-0.17) | 112 (-30.0%) |
| 2025-07-14 | 45.1 (-0.44%) | 2367 | -37 | 1 | 0 | 0 | 0.04% | 10.06 (-0.16) | 160 (-32.77%) |
| 2025-07-11 | 45.3 (1.46%) | 2404 | -66 | 1 | 0 | 0 | 0.04% | 10.22 (-0.28) | 238 (-51.13%) |
| 2025-07-10 | 44.65 (-2.93%) | 2470 | -3 | 1 | 1 | 0 | 0.04% | 10.5 (-0.01) | 487 (200.62%) |
| 2025-07-09 | 46.0 (-5.25%) | 2473 | -16 | 0 | 0 | 0 | 0.0% | 10.51 (-0.07) | 162 (-44.33%) |
| 2025-07-08 | 48.55 (-0.92%) | 2489 | -5 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 291 (88.96%) |
| 2025-07-07 | 49.0 (-0.71%) | 2494 | 28 | 0 | 0 | 0 | 0.0% | 10.6 (0.12) | 154 (6.21%) |
| 2025-07-04 | 49.35 (-0.4%) | 2466 | 2 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 145 (-7.64%) |
| 2025-07-03 | 49.55 (-0.1%) | 2464 | -133 | 0 | 0 | 0 | 0.0% | 10.48 (-0.56) | 157 (-75.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 49.6 (-0.8%) | 2597 | -69 | 0 | -2 | 0 | 0.0% | 11.04 (-0.29) | 653 (6.87%) |
| 2025-07-01 | 50.0 (3.73%) | 2666 | -57 | 2 | 0 | 0 | 0.08% | 11.33 (-0.25) | 611 (388.8%) |
| 2025-06-30 | 48.2 (-0.82%) | 2723 | -1 | 2 | 0 | 0 | 0.07% | 11.58 (0.0) | 125 (-61.89%) |
| 2025-06-27 | 48.6 (-0.92%) | 2724 | -13 | 2 | 0 | 0 | 0.07% | 11.58 (-0.06) | 328 (106.29%) |
| 2025-06-26 | 49.05 (-0.41%) | 2737 | -67 | 2 | 0 | 0 | 0.07% | 11.64 (-0.28) | 159 (-40.23%) |
| 2025-06-25 | 49.25 (1.13%) | 2804 | -48 | 2 | 0 | 0 | 0.07% | 11.92 (-0.2) | 266 (-8.28%) |
| 2025-06-24 | 48.7 (-0.81%) | 2852 | -146 | 2 | 0 | 0 | 0.07% | 12.12 (-0.63) | 290 (100.0%) |
| 2025-06-23 | 49.1 (-1.5%) | 2998 | -11 | 2 | 0 | 0 | 0.07% | 12.75 (-0.04) | 145 (-15.7%) |
| 2025-06-20 | 49.85 (-0.3%) | 3009 | 56 | 2 | 0 | 0 | 0.07% | 12.79 (0.24) | 172 (10.97%) |
| 2025-06-19 | 50.0 (0.0%) | 2953 | 38 | 2 | 0 | 0 | 0.07% | 12.55 (0.16) | 155 (-1.27%) |
| 2025-06-18 | 50.0 (0.7%) | 2915 | 43 | 2 | 0 | 0 | 0.07% | 12.39 (0.18) | 157 (-4.85%) |
| 2025-06-17 | 49.65 (1.12%) | 2872 | 19 | 2 | 0 | 0 | 0.07% | 12.21 (0.08) | 165 (-26.01%) |
| 2025-06-16 | 49.1 (2.94%) | 2853 | 21 | 2 | -2 | 0 | 0.07% | 12.13 (0.09) | 223 (4.21%) |
| 2025-06-13 | 47.7 (-2.55%) | 2832 | -9 | 4 | -1 | 0 | 0.14% | 12.04 (-0.04) | 214 (62.12%) |
| 2025-06-12 | 48.95 (-0.31%) | 2841 | -11 | 5 | 4 | 0 | 0.18% | 12.08 (-0.04) | 132 (-41.59%) |
| 2025-06-11 | 49.1 (-0.2%) | 2852 | -14 | 1 | 0 | 0 | 0.04% | 12.12 (-0.06) | 226 (-5.83%) |
| 2025-06-10 | 49.2 (-0.3%) | 2866 | 4 | 1 | 0 | 0 | 0.03% | 12.18 (0.01) | 240 (-25.23%) |
| 2025-06-09 | 49.35 (0.0%) | 2862 | 0 | 1 | 0 | 0 | 0.03% | 12.17 (0.0) | 321 (179.13%) |
| 2025-06-06 | 49.35 (-0.8%) | 2862 | 2 | 1 | 0 | 0 | 0.03% | 12.17 (0.01) | 115 (0.88%) |
| 2025-06-05 | 49.75 (-0.9%) | 2860 | -12 | 1 | 0 | 0 | 0.03% | 12.16 (-0.05) | 114 (-48.42%) |
| 2025-06-04 | 50.2 (-0.99%) | 2872 | 15 | 1 | 0 | 0 | 0.03% | 12.21 (0.06) | 221 (52.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 50.7 (1.4%) | 2857 | -4 | 1 | 0 | 0 | 0.04% | 12.15 (-0.01) | 145 (22.88%) |
| 2025-06-02 | 50.0 (-0.6%) | 2861 | -11 | 1 | 1 | 0 | 0.03% | 12.16 (-0.05) | 118 (-0.84%) |
| 2025-05-29 | 50.3 (0.4%) | 2872 | -8 | 0 | -1 | 0 | 0.0% | 12.21 (-0.03) | 119 (-39.29%) |
| 2025-05-28 | 50.1 (-0.4%) | 2880 | -64 | 1 | -2 | 0 | 0.03% | 12.24 (-0.28) | 196 (5.38%) |
| 2025-05-27 | 50.3 (-1.76%) | 2944 | -24 | 3 | 0 | 0 | 0.1% | 12.52 (-0.1) | 186 (-4.12%) |
| 2025-05-26 | 51.2 (-0.39%) | 2968 | -8 | 3 | 1 | 0 | 0.1% | 12.62 (-0.03) | 194 (-21.46%) |
| 2025-05-23 | 51.4 (0.0%) | 2976 | -87 | 2 | 0 | 0 | 0.07% | 12.65 (-0.37) | 247 (75.18%) |
| 2025-05-22 | 51.4 (-0.58%) | 3063 | -16 | 2 | 0 | 0 | 0.07% | 13.02 (-0.07) | 141 (42.42%) |
| 2025-05-21 | 51.7 (0.39%) | 3079 | 19 | 2 | 0 | 0 | 0.06% | 13.09 (0.08) | 99 (22.22%) |
| 2025-05-20 | 51.5 (0.59%) | 3060 | -1 | 2 | 0 | 0 | 0.07% | 13.01 (0.0) | 81 (-56.91%) |
| 2025-05-19 | 51.2 (-2.1%) | 3061 | -22 | 2 | 0 | 0 | 0.07% | 13.01 (-0.1) | 188 (-62.99%) |
| 2025-05-16 | 52.3 (1.16%) | 3083 | 8 | 2 | 0 | 0 | 0.06% | 13.11 (0.04) | 508 (115.25%) |
| 2025-05-15 | 51.7 (0.58%) | 3075 | -27 | 2 | 0 | 0 | 0.07% | 13.07 (-0.12) | 236 (-44.99%) |
| 2025-05-14 | 51.4 (2.59%) | 3102 | 15 | 2 | 0 | 0 | 0.06% | 13.19 (0.07) | 429 (30.4%) |
| 2025-05-13 | 50.1 (0.0%) | 3087 | -37 | 2 | 2 | 0 | 0.06% | 13.12 (-0.16) | 329 (1.86%) |
| 2025-05-12 | 50.1 (-0.2%) | 3124 | -3 | 0 | 0 | 0 | 0.0% | 13.28 (-0.01) | 323 (-6.65%) |
| 2025-05-09 | 50.2 (3.08%) | 3127 | 12 | 0 | 0 | 0 | 0.0% | 13.29 (0.05) | 346 (-19.35%) |
| 2025-05-08 | 48.7 (3.73%) | 3115 | -1 | 0 | 0 | 0 | 0.0% | 13.24 (-0.01) | 429 (176.77%) |
| 2025-05-07 | 46.95 (-0.11%) | 3116 | 6 | 0 | 0 | 0 | 0.0% | 13.25 (0.03) | 155 (-11.43%) |
| 2025-05-06 | 47.0 (1.08%) | 3110 | 23 | 0 | -4 | 0 | 0.0% | 13.22 (0.1) | 175 (-71.73%) |
| 2025-05-05 | 46.5 (-6.34%) | 3087 | -37 | 4 | 2 | 0 | 0.13% | 13.12 (-0.16) | 619 (133.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.65 (1.64%) | 3124 | 24 | 2 | 0 | 0 | 0.06% | 13.28 (0.1) | 265 (7.72%) |
| 2025-04-30 | 48.85 (-0.81%) | 3100 | 32 | 2 | 1 | 0 | 0.06% | 13.18 (0.14) | 246 (-32.42%) |
| 2025-04-29 | 49.25 (3.25%) | 3068 | 2 | 1 | 0 | 0 | 0.03% | 13.04 (0.01) | 364 (104.49%) |
| 2025-04-28 | 47.7 (0.42%) | 3066 | -30 | 1 | 0 | 0 | 0.03% | 13.03 (-0.13) | 178 (-32.32%) |
| 2025-04-25 | 47.5 (2.26%) | 3096 | -2 | 1 | 0 | 0 | 0.03% | 13.16 (-0.01) | 263 (78.91%) |
| 2025-04-24 | 46.45 (-0.96%) | 3098 | -7 | 1 | -3 | 0 | 0.03% | 13.17 (-0.03) | 147 (-62.6%) |
| 2025-04-23 | 46.9 (2.4%) | 3105 | 31 | 4 | 0 | 0 | 0.13% | 13.2 (0.13) | 393 (3.15%) |
| 2025-04-22 | 45.8 (-3.48%) | 3074 | -19 | 4 | 0 | 0 | 0.13% | 13.07 (-0.08) | 381 (-11.4%) |
| 2025-04-21 | 47.45 (-1.15%) | 3093 | 20 | 4 | 2 | 0 | 0.13% | 13.15 (0.09) | 430 (-49.65%) |
| 2025-04-18 | 48.0 (-0.41%) | 3073 | 40 | 2 | -2 | 0 | 0.07% | 13.06 (0.17) | 854 (25.96%) |
| 2025-04-17 | 48.2 (-0.52%) | 3033 | -32 | 4 | 0 | 0 | 0.13% | 12.89 (-0.14) | 678 (-45.8%) |
| 2025-04-16 | 48.45 (0.1%) | 3065 | -35 | 4 | 0 | 0 | 0.13% | 13.03 (-0.15) | 1251 (-1.34%) |
| 2025-04-15 | 48.4 (10.0%) | 3100 | 0 | 4 | -8 | 0 | 0.13% | 13.18 (0.0) | 1268 (-2.16%) |
| 2025-04-14 | 44.0 (9.32%) | 3100 | -40 | 12 | 0 | 0 | 0.39% | 13.18 (-0.17) | 1296 (59.8%) |
| 2025-04-11 | 40.25 (-0.74%) | 3140 | -468 | 12 | -1 | 0 | 0.38% | 13.35 (-1.99) | 811 (18.57%) |
| 2025-04-10 | 40.55 (9.89%) | 3608 | -16 | 13 | -2 | 0 | 0.36% | 15.34 (-0.07) | 684 (-54.7%) |
| 2025-04-09 | 36.9 (-9.89%) | 3624 | -707 | 15 | -1 | 0 | 0.41% | 15.41 (-3.0) | 1510 (123.7%) |
| 2025-04-08 | 40.95 (-9.9%) | 4331 | -509 | 16 | 0 | 0 | 0.37% | 18.41 (-2.17) | 675 (954.69%) |
| 2025-04-07 | 45.45 (-10.0%) | 4840 | -54 | 16 | 1 | 0 | 0.33% | 20.58 (-0.23) | 64 (-68.0%) |
| 2025-04-02 | 50.5 (0.2%) | 4894 | -17 | 15 | 0 | 0 | 0.31% | 20.81 (-0.07) | 200 (-17.01%) |
| 2025-04-01 | 50.4 (1.72%) | 4911 | -64 | 15 | -1 | 0 | 0.31% | 20.88 (-0.27) | 241 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 49.55 (-5.26%) | 4975 | -45 | 16 | 11 | 0 | 0.32% | 21.15 (-0.19) | 563 (66.08%) |
| 2025-03-28 | 52.3 (-1.69%) | 5020 | 7 | 5 | 1 | 0 | 0.1% | 21.34 (0.03) | 339 (21.94%) |
| 2025-03-27 | 53.2 (-2.03%) | 5013 | 26 | 4 | 1 | 0 | 0.08% | 21.31 (0.11) | 278 (-19.88%) |
| 2025-03-26 | 54.3 (2.84%) | 4987 | -7 | 3 | 0 | 0 | 0.06% | 21.2 (-0.03) | 347 (68.45%) |
| 2025-03-25 | 52.8 (0.0%) | 4994 | 17 | 3 | 0 | 0 | 0.06% | 21.23 (0.07) | 206 (-5.94%) |
| 2025-03-24 | 52.8 (-1.86%) | 4977 | 4 | 3 | 0 | 0 | 0.06% | 21.16 (0.02) | 219 (-13.78%) |
| 2025-03-21 | 53.8 (0.37%) | 4973 | 95 | 3 | 2 | 0 | 0.06% | 21.14 (0.4) | 254 (-26.16%) |
| 2025-03-20 | 53.6 (0.0%) | 4878 | -48 | 1 | 1 | 0 | 0.02% | 20.74 (-0.2) | 344 (16.22%) |
| 2025-03-19 | 53.6 (-1.47%) | 4926 | -1 | 0 | 0 | 0 | 0.0% | 20.94 (-0.01) | 296 (38.97%) |
| 2025-03-18 | 54.4 (1.12%) | 4927 | -8 | 0 | 0 | 0 | 0.0% | 20.95 (-0.03) | 213 (-7.39%) |
| 2025-03-17 | 53.8 (0.56%) | 4935 | -8 | 0 | 0 | 0 | 0.0% | 20.98 (-0.03) | 230 (-55.6%) |
| 2025-03-14 | 53.5 (0.56%) | 4943 | -19 | 0 | 0 | 0 | 0.0% | 21.01 (-0.09) | 518 (-12.94%) |
| 2025-03-13 | 53.2 (-2.39%) | 4962 | -93 | 0 | 0 | 0 | 0.0% | 21.1 (-0.39) | 595 (56.99%) |
| 2025-03-12 | 54.5 (-0.18%) | 5055 | 4 | 0 | -1 | 0 | 0.0% | 21.49 (0.02) | 379 (-61.95%) |
| 2025-03-11 | 54.6 (-3.36%) | 5051 | -245 | 1 | -3 | 0 | 0.02% | 21.47 (-1.05) | 996 (243.45%) |
| 2025-03-10 | 56.5 (0.36%) | 5296 | -46 | 4 | -1 | 0 | 0.08% | 22.52 (-0.19) | 290 (-46.4%) |
| 2025-03-07 | 56.3 (-2.43%) | 5342 | -9 | 5 | -5 | 0 | 0.09% | 22.71 (-0.04) | 541 (-8.31%) |
| 2025-03-06 | 57.7 (0.17%) | 5351 | -106 | 10 | -9 | 0 | 0.19% | 22.75 (-0.45) | 590 (11.32%) |
| 2025-03-05 | 57.6 (0.0%) | 5457 | -39 | 19 | -11 | 0 | 0.35% | 23.2 (-0.17) | 530 (-53.95%) |
| 2025-03-04 | 57.6 (-1.71%) | 5496 | -137 | 30 | -47 | 0 | 0.55% | 23.37 (-0.58) | 1151 (-31.04%) |
| 2025-03-03 | 58.6 (0.34%) | 5633 | -271 | 77 | 14 | 0 | 1.37% | 23.95 (-1.15) | 1669 (-34.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 58.4 (-0.85%) | 5904 | -167 | 63 | 0 | 0 | 1.07% | 25.1 (-0.71) | 2529 (47.03%) |
| 2025-02-26 | 58.9 (3.15%) | 6071 | -23 | 63 | 5 | 0 | 1.04% | 25.81 (-0.1) | 1720 (-31.99%) |
| 2025-02-25 | 57.1 (-2.23%) | 6094 | -102 | 58 | -9 | 0 | 0.95% | 25.91 (-0.43) | 2529 (86.78%) |
| 2025-02-24 | 58.4 (4.29%) | 6196 | 149 | 67 | 14 | 0 | 1.08% | 26.34 (0.63) | 1354 (115.26%) |
| 2025-02-21 | 56.0 (1.27%) | 6047 | 6 | 53 | 1 | 0 | 0.88% | 25.71 (0.03) | 629 (-74.45%) |
| 2025-02-20 | 55.3 (1.47%) | 6041 | 358 | 52 | 0 | 0 | 0.86% | 25.68 (1.52) | 2462 (223.95%) |
| 2025-02-19 | 54.5 (2.06%) | 5683 | 115 | 52 | 0 | 0 | 0.92% | 24.16 (0.49) | 760 (114.08%) |
| 2025-02-18 | 53.4 (0.38%) | 5568 | -27 | 52 | 0 | 0 | 0.93% | 23.67 (-0.12) | 355 (16.39%) |
| 2025-02-17 | 53.2 (0.95%) | 5595 | -81 | 52 | -1 | 0 | 0.93% | 23.79 (-0.34) | 305 (-34.13%) |
| 2025-02-14 | 52.7 (-1.68%) | 5676 | -35 | 53 | -1 | 0 | 0.93% | 24.13 (-0.15) | 463 (-46.6%) |
| 2025-02-13 | 53.6 (2.1%) | 5711 | 51 | 54 | 1 | 0 | 0.95% | 24.28 (0.22) | 867 (-31.46%) |
| 2025-02-12 | 52.5 (1.94%) | 5660 | 40 | 53 | 0 | 0 | 0.94% | 24.06 (0.17) | 1265 (71.88%) |
| 2025-02-11 | 51.5 (1.38%) | 5620 | -53 | 53 | -4 | 0 | 0.94% | 23.89 (-0.23) | 736 (66.14%) |
| 2025-02-10 | 50.8 (2.21%) | 5673 | 21 | 57 | 1 | 0 | 1.0% | 24.12 (0.09) | 443 (16.58%) |
| 2025-02-07 | 49.7 (-2.74%) | 5652 | -104 | 56 | 0 | 0 | 0.99% | 24.03 (-0.44) | 380 (-10.8%) |
| 2025-02-06 | 51.1 (2.61%) | 5756 | 22 | 56 | -10 | 0 | 0.97% | 24.47 (0.09) | 426 (-7.59%) |
| 2025-02-05 | 49.8 (3.64%) | 5734 | -10 | 66 | -9 | 0 | 1.15% | 24.38 (-0.04) | 461 (59.52%) |
| 2025-02-04 | 48.05 (0.63%) | 5744 | -45 | 75 | 1 | 0 | 1.31% | 24.42 (-0.19) | 289 (-32.48%) |
| 2025-02-03 | 47.75 (-2.85%) | 5789 | -217 | 74 | 1 | 0 | 1.28% | 24.61 (-0.92) | 428 (12.63%) |
| 2025-01-22 | 49.15 (0.1%) | 6006 | -31 | 73 | -7 | 0 | 1.22% | 25.53 (-0.14) | 380 (236.28%) |
| 2025-01-21 | 49.1 (-0.51%) | 6037 | -4 | 80 | -8 | 0 | 1.33% | 25.67 (-0.01) | 113 (-70.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 49.35 (1.65%) | 6041 | -33 | 88 | -3 | 0 | 1.46% | 25.68 (-0.14) | 384 (0.26%) |
| 2025-01-17 | 48.55 (-1.22%) | 6074 | -16 | 91 | 2 | 0 | 1.5% | 25.82 (-0.07) | 383 (4.03%) |
| 2025-01-16 | 49.15 (0.92%) | 6090 | -10 | 89 | 6 | 0 | 1.46% | 25.89 (-0.04) | 368 (-52.94%) |
| 2025-01-15 | 48.7 (-3.18%) | 6100 | -50 | 83 | 6 | 0 | 1.36% | 25.93 (-0.22) | 782 (219.13%) |
| 2025-01-14 | 50.3 (1.11%) | 6150 | -112 | 77 | 6 | 0 | 1.25% | 26.15 (-0.47) | 245 (-81.64%) |
| 2025-01-13 | 49.75 (-3.77%) | 6262 | -64 | 71 | -12 | 0 | 1.13% | 26.62 (-0.27) | 1335 (-17.58%) |
| 2025-01-10 | 51.7 (6.82%) | 6326 | 66 | 83 | -12 | 0 | 1.31% | 26.89 (0.28) | 1620 (66.84%) |
| 2025-01-09 | 48.4 (-3.78%) | 6260 | -132 | 95 | 0 | 0 | 1.52% | 26.61 (-0.56) | 971 (203.96%) |
| 2025-01-08 | 50.3 (0.0%) | 6392 | 7 | 95 | -6 | 0 | 1.49% | 27.17 (0.03) | 319 (3.51%) |
| 2025-01-07 | 50.3 (-0.59%) | 6385 | -57 | 101 | -8 | 0 | 1.58% | 27.14 (-0.25) | 308 (-20.11%) |
| 2025-01-06 | 50.6 (1.3%) | 6442 | -31 | 109 | 0 | 0 | 1.69% | 27.39 (-0.13) | 386 (7.3%) |
| 2025-01-03 | 49.95 (-0.1%) | 6473 | 34 | 109 | 2 | 0 | 1.68% | 27.52 (0.15) | 360 (26.47%) |
| 2025-01-02 | 50.0 (-1.96%) | 6439 | -21 | 107 | 7 | 0 | 1.66% | 27.37 (-0.09) | 284 (30.45%) |
| 2024-12-31 | 51.0 (1.39%) | 6460 | 7 | 100 | -6 | 0 | 1.55% | 27.46 (0.03) | 218 (-15.5%) |
| 2024-12-30 | 50.3 (0.2%) | 6453 | -18 | 106 | 10 | 0 | 1.64% | 27.43 (-0.08) | 258 (-63.28%) |
| 2024-12-27 | 50.2 (-3.09%) | 6471 | 16 | 96 | 3 | 0 | 1.48% | 27.51 (0.07) | 703 (4.17%) |
| 2024-12-26 | 51.8 (-1.89%) | 6455 | 65 | 93 | 4 | 0 | 1.44% | 27.44 (0.27) | 675 (73.73%) |
| 2024-12-25 | 52.8 (1.54%) | 6390 | 19 | 89 | 1 | 0 | 1.39% | 27.17 (0.08) | 388 (-18.24%) |
| 2024-12-24 | 52.0 (-0.19%) | 6371 | 13 | 88 | 4 | 0 | 1.38% | 27.09 (0.06) | 475 (-7.1%) |
| 2024-12-23 | 52.1 (2.96%) | 6358 | -55 | 84 | -41 | 0 | 1.32% | 27.03 (-0.23) | 511 (19.81%) |
| 2024-12-20 | 50.6 (0.0%) | 6413 | -3 | 125 | -4 | 0 | 1.95% | 27.26 (-0.02) | 427 (14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 50.6 (-0.98%) | 6416 | -95 | 129 | -1 | 0 | 2.01% | 27.28 (-0.4) | 372 (-37.39%) |
| 2024-12-18 | 51.1 (-0.97%) | 6511 | 66 | 130 | -20 | 0 | 2.0% | 27.68 (0.28) | 594 (-16.65%) |
| 2024-12-17 | 51.6 (1.38%) | 6445 | -55 | 150 | -1 | 0 | 2.33% | 27.4 (-0.23) | 713 (-55.41%) |
| 2024-12-16 | 50.9 (-4.5%) | 6500 | -435 | 151 | 19 | 0 | 2.32% | 27.63 (-1.85) | 1600 (169.09%) |
| 2024-12-13 | 53.3 (-1.3%) | 6935 | -40 | 132 | 29 | 0 | 1.9% | 29.48 (-0.17) | 594 (-25.41%) |
| 2024-12-12 | 54.0 (0.0%) | 6975 | 74 | 103 | -1 | 1 | 1.48% | 29.65 (0.31) | 797 (30.49%) |
| 2024-12-11 | 54.0 (-0.18%) | 6901 | -86 | 104 | 7 | 1 | 1.51% | 29.34 (-0.36) | 611 (-40.72%) |
| 2024-12-10 | 54.1 (-3.05%) | 6987 | 59 | 97 | 15 | 0 | 1.39% | 29.7 (0.25) | 1030 (-45.5%) |
| 2024-12-09 | 55.8 (2.76%) | 6928 | 94 | 82 | -18 | 0 | 1.18% | 29.45 (0.4) | 1891 (-34.95%) |
| 2024-12-06 | 54.3 (-1.99%) | 6834 | 172 | 100 | 8 | 0 | 1.46% | 29.05 (0.73) | 2907 (56.82%) |
| 2024-12-05 | 55.4 (-2.64%) | 6662 | -20 | 92 | -4 | 0 | 1.38% | 28.32 (-0.09) | 1854 (90.12%) |
| 2024-12-04 | 56.9 (0.71%) | 6682 | 90 | 96 | -11 | 0 | 1.44% | 28.41 (0.39) | 975 (56.34%) |
| 2024-12-03 | 56.5 (-0.88%) | 6592 | -40 | 107 | 0 | 0 | 1.62% | 28.02 (-0.17) | 623 (-18.81%) |
| 2024-12-02 | 57.0 (-0.35%) | 6632 | -23 | 107 | 9 | 0 | 1.61% | 28.19 (-0.1) | 768 (12.39%) |
| 2024-11-29 | 57.2 (-0.35%) | 6655 | -12 | 98 | -1 | 0 | 1.47% | 28.29 (-0.05) | 683 (-28.62%) |
| 2024-11-28 | 57.4 (0.7%) | 6667 | -146 | 99 | -19 | 0 | 1.48% | 28.34 (-0.62) | 957 (-50.9%) |
| 2024-11-27 | 57.0 (-4.68%) | 6813 | -329 | 118 | -58 | 0 | 1.73% | 28.96 (-1.4) | 1950 (6.05%) |
| 2024-11-26 | 59.8 (-3.24%) | 7142 | -81 | 176 | -24 | 0 | 2.46% | 30.36 (-0.35) | 1839 (18.81%) |
| 2024-11-25 | 61.8 (1.15%) | 7223 | -141 | 200 | -23 | 0 | 2.77% | 30.71 (-0.6) | 1547 (-65.77%) |
| 2024-11-22 | 61.1 (0.83%) | 7364 | -269 | 223 | 24 | 0 | 3.03% | 31.31 (-1.14) | 4521 (-8.52%) |
| 2024-11-21 | 60.6 (8.02%) | 7633 | 636 | 199 | 85 | 0 | 2.61% | 32.45 (2.7) | 4942 (213.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 56.1 (-3.77%) | 6997 | -79 | 114 | -37 | 0 | 1.63% | 29.75 (-0.33) | 1578 (-9.95%) |
| 2024-11-19 | 58.3 (3.37%) | 7076 | 68 | 151 | 39 | 0 | 2.13% | 30.08 (0.29) | 1752 (-5.83%) |
| 2024-11-18 | 56.4 (-1.05%) | 7008 | -2 | 112 | -7 | 0 | 1.6% | 29.79 (-0.01) | 1861 (11.08%) |
| 2024-11-15 | 57.0 (-0.7%) | 7010 | 60 | 119 | -101 | 2 | 1.7% | 29.8 (0.25) | 1675 (-58.63%) |
| 2024-11-14 | 57.4 (-4.81%) | 6950 | -163 | 220 | 21 | 0 | 3.17% | 29.55 (-0.69) | 4050 (-18.29%) |
| 2024-11-13 | 60.3 (-1.47%) | 7113 | -352 | 199 | -19 | 1 | 2.8% | 30.24 (-1.5) | 4957 (-33.13%) |
| 2024-11-12 | 61.2 (-5.56%) | 7465 | -197 | 218 | -139 | 0 | 2.92% | 31.74 (-0.83) | 7414 (-71.12%) |
| 2024-11-11 | 64.8 (-10.0%) | 7662 | -440 | 357 | -356 | 0 | 4.66% | 32.57 (-1.87) | 25673 (41.72%) |
| 2024-11-08 | 72.0 (9.92%) | 8102 | 1508 | 713 | 431 | 0 | 8.8% | 34.44 (6.41) | 18116 (143.12%) |
| 2024-11-07 | 65.5 (1.08%) | 6594 | 896 | 282 | 59 | 0 | 4.28% | 28.03 (3.81) | 7451 (-46.84%) |
| 2024-11-06 | 64.8 (4.85%) | 5698 | 560 | 223 | 122 | 0 | 3.91% | 24.22 (2.38) | 14016 (253.62%) |
| 2024-11-05 | 61.8 (5.64%) | 5138 | -312 | 101 | 39 | 0 | 1.97% | 21.84 (-1.33) | 3963 (141.2%) |
| 2024-11-04 | 58.5 (-3.62%) | 5450 | -14 | 62 | -4 | 0 | 1.14% | 23.17 (-0.06) | 1643 (-37.75%) |
| 2024-11-01 | 60.7 (7.62%) | 5464 | -164 | 66 | 15 | 0 | 1.21% | 23.23 (-0.7) | 2639 (456.14%) |
| 2024-10-30 | 56.4 (-1.91%) | 5628 | -54 | 51 | -6 | 0 | 0.91% | 23.93 (-0.23) | 474 (-44.52%) |
| 2024-10-29 | 57.5 (-0.69%) | 5682 | -220 | 57 | -7 | 0 | 1.0% | 24.16 (-0.93) | 855 (-13.39%) |
| 2024-10-28 | 57.9 (-3.02%) | 5902 | -163 | 64 | -1 | 0 | 1.08% | 25.09 (-0.69) | 987 (21.11%) |
| 2024-10-25 | 59.7 (-1.0%) | 6065 | 60 | 65 | -28 | 0 | 1.07% | 25.78 (0.25) | 815 (-51.06%) |
| 2024-10-24 | 60.3 (-1.47%) | 6005 | -25 | 93 | 1 | 0 | 1.55% | 25.53 (-0.11) | 1666 (-47.98%) |
| 2024-10-23 | 61.2 (-0.81%) | 6030 | -235 | 92 | 0 | 0 | 1.53% | 25.64 (-0.99) | 3204 (-9.43%) |
| 2024-10-22 | 61.7 (2.83%) | 6265 | -12 | 92 | 25 | 0 | 1.47% | 26.63 (-0.06) | 3537 (51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 60.0 (4.53%) | 6277 | 170 | 67 | 14 | 0 | 1.07% | 26.69 (0.73) | 2335 (96.65%) |
| 2024-10-18 | 57.4 (0.17%) | 6107 | -73 | 53 | -7 | 0 | 0.87% | 25.96 (-0.31) | 1187 (-46.87%) |
| 2024-10-17 | 57.3 (2.5%) | 6180 | 127 | 60 | 9 | 0 | 0.97% | 26.27 (0.54) | 2235 (62.84%) |
| 2024-10-16 | 55.9 (2.38%) | 6053 | 172 | 51 | 3 | 0 | 0.84% | 25.73 (0.73) | 1372 (-36.95%) |
| 2024-10-15 | 54.6 (2.25%) | 5881 | 425 | 48 | 1 | 0 | 0.82% | 25.0 (1.8) | 2177 (20.95%) |
| 2024-10-14 | 53.4 (1.14%) | 5456 | -1 | 47 | -21 | 0 | 0.86% | 23.2 (0.0) | 1800 (-65.9%) |
| 2024-10-11 | 52.8 (-9.28%) | 5457 | 122 | 68 | -36 | 0 | 1.25% | 23.2 (0.52) | 5278 (142.1%) |
| 2024-10-09 | 58.2 (-3.0%) | 5335 | 48 | 104 | 7 | 0 | 1.95% | 22.68 (0.2) | 2180 (-33.54%) |
| 2024-10-08 | 60.0 (3.09%) | 5287 | 8 | 97 | 0 | 0 | 1.83% | 22.48 (0.04) | 3280 (260.41%) |
| 2024-10-07 | 58.2 (0.34%) | 5279 | 13 | 97 | -6 | 0 | 1.84% | 22.44 (0.05) | 910 (-58.57%) |
| 2024-10-04 | 58.0 (-3.49%) | 5266 | -264 | 103 | -21 | 0 | 1.96% | 22.39 (-1.12) | 2196 (52.24%) |
| 2024-10-01 | 60.1 (0.17%) | 5530 | 22 | 124 | -9 | 0 | 2.24% | 23.51 (0.09) | 1442 (-9.3%) |
| 2024-09-30 | 60.0 (-2.44%) | 5508 | -100 | 133 | -32 | 0 | 2.41% | 23.42 (-0.42) | 1590 (-14.02%) |
| 2024-09-27 | 61.5 (-0.97%) | 5608 | -388 | 165 | -22 | 0 | 2.94% | 23.84 (-1.65) | 1850 (-13.58%) |
| 2024-09-26 | 62.1 (-3.27%) | 5996 | -41 | 187 | -17 | 0 | 3.12% | 25.49 (-0.18) | 2140 (-22.04%) |
| 2024-09-25 | 64.2 (1.9%) | 6037 | -189 | 204 | -81 | 35 | 3.38% | 25.67 (-0.8) | 2746 (12.42%) |
| 2024-09-24 | 63.0 (0.0%) | 6226 | -139 | 285 | 32 | 0 | 4.58% | 26.47 (-0.59) | 2442 (-49.68%) |
| 2024-09-23 | 63.0 (-2.93%) | 6365 | -266 | 253 | -18 | 0 | 3.97% | 27.06 (-1.13) | 4854 (-66.64%) |
| 2024-09-20 | 64.9 (-5.26%) | 6631 | 122 | 271 | -35 | 0 | 4.09% | 28.19 (0.52) | 14550 (128.8%) |
| 2024-09-19 | 68.5 (2.85%) | 6509 | 437 | 306 | -28 | 1 | 4.7% | 27.67 (1.86) | 6359 (-26.27%) |
| 2024-09-18 | 66.6 (-0.75%) | 6072 | -273 | 334 | -15 | 0 | 5.5% | 25.81 (-1.16) | 8625 (-11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 67.1 (-3.45%) | 6345 | -652 | 349 | -111 | 0 | 5.5% | 26.97 (-2.78) | 9756 (-28.71%) |
| 2024-09-13 | 69.5 (3.12%) | 6997 | 551 | 460 | 21 | 3 | 6.57% | 29.75 (2.35) | 13684 (-41.97%) |
| 2024-09-12 | 67.4 (-0.44%) | 6446 | 1293 | 439 | -45 | 0 | 6.81% | 27.4 (5.49) | 23583 (34.25%) |
| 2024-09-11 | 67.7 (9.9%) | 5153 | 160 | 484 | 246 | 0 | 9.39% | 21.91 (0.68) | 17567 (74.27%) |
| 2024-09-10 | 61.6 (3.88%) | 4993 | -299 | 238 | 82 | 0 | 4.77% | 21.23 (-1.27) | 10080 (250.39%) |
| 2024-09-09 | 59.3 (4.77%) | 5292 | 146 | 156 | -10 | 0 | 2.95% | 22.5 (0.62) | 2876 (44.08%) |
| 2024-09-06 | 56.6 (-1.74%) | 5146 | 104 | 166 | -10 | 0 | 3.23% | 21.88 (0.44) | 1996 (-59.43%) |
| 2024-09-05 | 57.6 (6.08%) | 5042 | 45 | 176 | -92 | 0 | 3.49% | 21.44 (0.2) | 4921 (29.14%) |
| 2024-09-04 | 54.3 (-8.28%) | 4997 | -831 | 268 | -24 | 0 | 5.36% | 21.24 (-3.54) | 3811 (11.89%) |
| 2024-09-03 | 59.2 (3.32%) | 5828 | 161 | 292 | -9 | 0 | 5.01% | 24.78 (0.69) | 3406 (7.44%) |
| 2024-09-02 | 57.3 (-3.7%) | 5667 | -377 | 301 | -12 | 0 | 5.31% | 24.09 (-1.61) | 3170 (-65.69%) |
| 2024-08-30 | 59.5 (-6.3%) | 6044 | 604 | 313 | 87 | 0 | 5.18% | 25.7 (2.57) | 9240 (190.46%) |
| 2024-08-29 | 63.5 (-3.5%) | 5440 | -353 | 226 | 14 | 0 | 4.15% | 23.13 (-1.5) | 3181 (33.99%) |
| 2024-08-28 | 65.8 (1.23%) | 5793 | -35 | 212 | -6 | 0 | 3.66% | 24.63 (-0.15) | 2374 (-14.51%) |
| 2024-08-27 | 65.0 (9.06%) | 5828 | 366 | 218 | -24 | 0 | 3.74% | 24.78 (1.56) | 2777 (137.1%) |
| 2024-08-26 | 59.6 (-1.32%) | 5462 | -78 | 242 | 1 | 0 | 4.43% | 23.22 (-0.33) | 1171 (28.99%) |
| 2024-08-23 | 60.4 (0.5%) | 5540 | 230 | 241 | -4 | 0 | 4.35% | 23.55 (0.98) | 908 (-43.98%) |
| 2024-08-22 | 60.1 (-2.12%) | 5310 | 231 | 245 | -3 | 0 | 4.61% | 22.57 (0.98) | 1621 (-15.32%) |
| 2024-08-21 | 61.4 (-0.32%) | 5079 | 367 | 248 | -34 | 45 | 4.88% | 21.59 (1.56) | 1914 (0.24%) |
| 2024-08-20 | 61.6 (4.05%) | 4712 | 366 | 282 | -51 | 46 | 5.98% | 20.03 (1.55) | 1909 (-11.92%) |
| 2024-08-19 | 59.2 (-0.34%) | 4346 | -255 | 333 | 2 | 0 | 7.66% | 18.48 (-1.08) | 2168 (-12.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 59.4 (-0.83%) | 4601 | -16 | 331 | -111 | 1 | 7.19% | 19.56 (-0.07) | 2477 (-77.74%) |
| 2024-08-15 | 59.9 (3.1%) | 4617 | 1132 | 442 | 219 | 0 | 9.57% | 19.63 (4.81) | 11131 (-42.9%) |
| 2024-08-14 | 58.1 (-3.01%) | 3485 | -201 | 223 | -318 | 0 | 6.4% | 14.82 (-0.85) | 19495 (40.15%) |
| 2024-08-13 | 59.9 (9.91%) | 3686 | 51 | 541 | 396 | 0 | 14.68% | 15.67 (0.22) | 13910 (726.85%) |
| 2024-08-12 | 54.5 (9.88%) | 3635 | 34 | 145 | 83 | 0 | 3.99% | 15.45 (0.14) | 1682 (-57.81%) |
| 2024-08-09 | 49.6 (9.98%) | 3601 | 1704 | 62 | -20 | 0 | 1.72% | 15.31 (7.25) | 3987 (305.28%) |
| 2024-08-08 | 45.1 (3.68%) | 1897 | 206 | 82 | 15 | 0 | 4.32% | 8.06 (0.87) | 983 (-17.82%) |
| 2024-08-07 | 43.5 (6.49%) | 1691 | 232 | 67 | 45 | 0 | 3.96% | 7.19 (0.99) | 1197 (-45.41%) |
| 2024-08-06 | 40.85 (-3.88%) | 1459 | 66 | 22 | 17 | 0 | 1.51% | 6.2 (0.28) | 2193 (-0.37%) |
| 2024-08-05 | 42.5 (-8.41%) | 1393 | -244 | 5 | -10 | 0 | 0.36% | 5.92 (-1.04) | 2201 (24.35%) |
| 2024-08-02 | 46.4 (-0.64%) | 1637 | -36 | 15 | -32 | 0 | 0.92% | 6.96 (-0.15) | 1770 (71.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.7 (-0.45%) | 2046 | -177 | 2 | 0 | 0.1% | 8.7 (-0.75) | 577 (-24.28%) |
| 2025-07-25 | 44.9 (-1.1%) | 2223 | -69 | 2 | 1 | 0.09% | 9.45 (-0.29) | 762 (38.29%) |
| 2025-07-18 | 45.4 (0.22%) | 2292 | -112 | 1 | 0 | 0.04% | 9.74 (-0.48) | 551 (-58.63%) |
| 2025-07-11 | 45.3 (-8.21%) | 2404 | -62 | 1 | 1 | 0.04% | 10.22 (-0.26) | 1332 (-21.23%) |
| 2025-07-04 | 49.35 (1.54%) | 2466 | -258 | 0 | -2 | 0.0% | 10.48 (-1.1) | 1691 (42.34%) |
| 2025-06-27 | 48.6 (-2.51%) | 2724 | -285 | 2 | 0 | 0.07% | 11.58 (-1.21) | 1188 (36.24%) |
| 2025-06-20 | 49.85 (4.51%) | 3009 | 177 | 2 | -2 | 0.07% | 12.79 (0.75) | 872 (-23.04%) |
| 2025-06-13 | 47.7 (-3.34%) | 2832 | -30 | 4 | 3 | 0.14% | 12.04 (-0.13) | 1133 (58.91%) |
| 2025-06-06 | 49.35 (-1.89%) | 2862 | -10 | 1 | 1 | 0.03% | 12.17 (-0.04) | 713 (2.59%) |
| 2025-05-29 | 50.3 (-2.14%) | 2872 | -104 | 0 | -2 | 0.0% | 12.21 (-0.44) | 695 (-8.07%) |
| 2025-05-23 | 51.4 (-1.72%) | 2976 | -107 | 2 | 0 | 0.07% | 12.65 (-0.46) | 756 (-58.58%) |
| 2025-05-16 | 52.3 (4.18%) | 3083 | -44 | 2 | 2 | 0.06% | 13.11 (-0.18) | 1825 (5.86%) |
| 2025-05-09 | 50.2 (1.11%) | 3127 | 3 | 0 | -2 | 0.0% | 13.29 (0.01) | 1724 (63.72%) |
| 2025-05-02 | 49.65 (4.53%) | 3124 | 28 | 2 | 1 | 0.06% | 13.28 (0.12) | 1053 (-34.76%) |
| 2025-04-25 | 47.5 (-1.04%) | 3096 | 23 | 1 | -1 | 0.03% | 13.16 (0.1) | 1614 (-69.81%) |
| 2025-04-18 | 48.0 (19.25%) | 3073 | -67 | 2 | -10 | 0.07% | 13.06 (-0.29) | 5347 (42.82%) |
| 2025-04-11 | 40.25 (-20.3%) | 3140 | -1754 | 12 | -3 | 0.38% | 13.35 (-7.46) | 3744 (272.91%) |
| 2025-04-02 | 50.5 (-3.44%) | 4894 | -126 | 15 | 10 | 0.31% | 20.81 (-0.53) | 1004 (-27.72%) |
| 2025-03-28 | 52.3 (-2.79%) | 5020 | 47 | 5 | 2 | 0.1% | 21.34 (0.2) | 1389 (3.89%) |
| 2025-03-21 | 53.8 (0.56%) | 4973 | 30 | 3 | 3 | 0.06% | 21.14 (0.13) | 1337 (-51.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.5 (-4.97%) | 4943 | -399 | 0 | -5 | 0.0% | 21.01 (-1.7) | 2778 (-38.0%) |
| 2025-03-07 | 56.3 (-3.6%) | 5342 | -562 | 5 | -58 | 0.09% | 22.71 (-2.39) | 4481 (-44.9%) |
| 2025-02-27 | 58.4 (4.29%) | 5904 | -143 | 63 | 10 | 1.07% | 25.1 (-0.61) | 8132 (80.27%) |
| 2025-02-21 | 56.0 (6.26%) | 6047 | 371 | 53 | 0 | 0.88% | 25.71 (1.58) | 4511 (19.53%) |
| 2025-02-14 | 52.7 (6.04%) | 5676 | 24 | 53 | -3 | 0.93% | 24.13 (0.1) | 3774 (90.22%) |
| 2025-02-07 | 49.7 (1.12%) | 5652 | -354 | 56 | -17 | 0.99% | 24.03 (-1.5) | 1984 (126.23%) |
| 2025-01-22 | 49.15 (1.24%) | 6006 | -68 | 73 | -18 | 1.22% | 25.53 (-0.29) | 877 (-71.84%) |
| 2025-01-17 | 48.55 (-6.09%) | 6074 | -252 | 91 | 8 | 1.5% | 25.82 (-1.07) | 3114 (-13.64%) |
| 2025-01-10 | 51.7 (3.5%) | 6326 | -147 | 83 | -26 | 1.31% | 26.89 (-0.63) | 3605 (459.26%) |
| 2025-01-03 | 49.95 (-2.06%) | 6473 | 13 | 109 | 9 | 1.68% | 27.52 (0.06) | 644 (35.3%) |
| 2024-12-31 | 51.0 (1.59%) | 6460 | -11 | 100 | 4 | 1.55% | 27.46 (-0.05) | 476 (-82.7%) |
| 2024-12-27 | 50.2 (-0.79%) | 6471 | 58 | 96 | -29 | 1.48% | 27.51 (0.25) | 2754 (-25.74%) |
| 2024-12-20 | 50.6 (-5.07%) | 6413 | -522 | 125 | -7 | 1.95% | 27.26 (-2.22) | 3708 (-24.7%) |
| 2024-12-13 | 53.3 (-1.84%) | 6935 | 101 | 132 | 32 | 1.9% | 29.48 (0.43) | 4925 (-30.91%) |
| 2024-12-06 | 54.3 (-5.07%) | 6834 | 179 | 100 | 2 | 1.46% | 29.05 (0.76) | 7129 (2.16%) |
| 2024-11-29 | 57.2 (-6.38%) | 6655 | -709 | 98 | -125 | 1.47% | 28.29 (-3.02) | 6978 (-52.38%) |
| 2024-11-22 | 61.1 (7.19%) | 7364 | 354 | 223 | 104 | 3.03% | 31.31 (1.51) | 14656 (-66.51%) |
| 2024-11-15 | 57.0 (-20.83%) | 7010 | -1092 | 119 | -594 | 1.7% | 29.8 (-4.64) | 43771 (-3.14%) |
| 2024-11-08 | 72.0 (18.62%) | 8102 | 2638 | 713 | 647 | 8.8% | 34.44 (11.21) | 45190 (811.48%) |
| 2024-11-01 | 60.7 (1.68%) | 5464 | -601 | 66 | 1 | 1.21% | 23.23 (-2.55) | 4957 (-57.11%) |
| 2024-10-25 | 59.7 (4.01%) | 6065 | -42 | 65 | 12 | 1.07% | 25.78 (-0.18) | 11559 (31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.4 (8.71%) | 6107 | 650 | 53 | -15 | 0.87% | 25.96 (2.76) | 8772 (-24.69%) |
| 2024-10-11 | 52.8 (-8.97%) | 5457 | 191 | 68 | -35 | 1.25% | 23.2 (0.81) | 11649 (122.71%) |
| 2024-10-04 | 58.0 (-5.69%) | 5266 | -342 | 103 | -62 | 1.96% | 22.39 (-1.45) | 5230 (-62.73%) |
| 2024-09-27 | 61.5 (-5.24%) | 5608 | -1023 | 165 | -106 | 2.94% | 23.84 (-4.35) | 14034 (-64.28%) |
| 2024-09-20 | 64.9 (-6.62%) | 6631 | -366 | 271 | -189 | 4.09% | 28.19 (-1.56) | 39291 (-42.04%) |
| 2024-09-13 | 69.5 (22.79%) | 6997 | 1851 | 460 | 294 | 6.57% | 29.75 (7.87) | 67793 (291.74%) |
| 2024-09-06 | 56.6 (-4.87%) | 5146 | -898 | 166 | -147 | 3.23% | 21.88 (-3.82) | 17305 (-7.67%) |
| 2024-08-30 | 59.5 (-1.49%) | 6044 | 504 | 313 | 72 | 5.18% | 25.7 (2.15) | 18744 (119.96%) |
| 2024-08-23 | 60.4 (1.68%) | 5540 | 939 | 241 | -90 | 4.35% | 23.55 (3.99) | 8521 (-82.5%) |
| 2024-08-16 | 59.4 (19.76%) | 4601 | 1000 | 331 | 269 | 7.19% | 19.56 (4.25) | 48697 (361.02%) |
| 2024-08-09 | 49.6 (6.9%) | 3601 | 1964 | 62 | 47 | 1.72% | 15.31 (8.35) | 10562 (64.04%) |
| 2024-08-02 | 46.4 (5.94%) | 1637 | 188 | 15 | -12 | 0.92% | 6.96 (0.8) | 6439 (90.5%) |
| 2024-07-26 | 43.8 (0.57%) | 1449 | 35 | 27 | 15 | 1.86% | 6.16 (0.15) | 3380 (-46.04%) |
| 2024-07-19 | 43.55 (1.4%) | 1414 | -178 | 12 | -87 | 0.85% | 6.01 (-0.76) | 6264 (-8.56%) |
| 2024-07-12 | 42.95 (-7.03%) | 1592 | -596 | 99 | 60 | 6.22% | 6.77 (-2.53) | 6850 (5.66%) |
| 2024-07-05 | 46.2 (-2.12%) | 2188 | 309 | 39 | 39 | 1.78% | 9.3 (1.31) | 6484 (-52.87%) |
| 2024-06-28 | 47.2 (9.9%) | 1879 | 319 | 0 | -32 | 0.0% | 7.99 (1.36) | 13758 (50.8%) |
| 2024-06-21 | 42.95 (0.23%) | 1560 | -246 | 32 | -4 | 2.05% | 6.63 (-1.05) | 9123 (111.79%) |
| 2024-06-14 | 42.85 (-4.35%) | 1806 | -424 | 36 | 5 | 1.99% | 7.68 (-1.8) | 4307 (-8.82%) |
| 2024-06-07 | 44.8 (1.82%) | 2230 | 72 | 31 | -8 | 1.39% | 9.48 (0.31) | 4724 (-57.41%) |
| 2024-05-31 | 44.0 (4.39%) | 2158 | 579 | 39 | 6 | 1.81% | 9.17 (2.46) | 11092 (68.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.15 (-1.29%) | 1579 | -130 | 33 | 0 | 2.09% | 6.71 (-0.56) | 6600 (-55.42%) |
| 2024-05-17 | 42.7 (10.34%) | 1709 | -1083 | 33 | 14 | 1.93% | 7.27 (-4.6) | 14807 (24.48%) |
| 2024-05-10 | 38.7 (12.01%) | 2792 | 820 | 19 | 19 | 0.68% | 11.87 (3.49) | 11896 (1242.2%) |
| 2024-05-03 | 34.55 (1.62%) | 1972 | -26 | 0 | 0 | 0.0% | 8.38 (-0.11) | 886 (30.71%) |
| 2024-04-26 | 34.0 (1.04%) | 1998 | 50 | 0 | 0 | 0.0% | 8.49 (0.21) | 678 (-47.03%) |
| 2024-04-19 | 33.65 (-3.72%) | 1948 | -4 | 0 | 0 | 0.0% | 8.28 (-0.02) | 1280 (-44.82%) |
| 2024-04-12 | 34.95 (5.11%) | 1952 | 130 | 0 | 0 | 0.0% | 8.3 (0.55) | 2320 (387.91%) |
| 2024-04-03 | 33.25 (2.47%) | 1822 | -47 | 0 | 0 | 0.0% | 7.75 (-0.2) | 475 (-59.37%) |
| 2024-03-29 | 32.45 (-1.22%) | 1869 | 12 | 0 | 0 | 0.0% | 7.95 (0.06) | 1170 (-9.97%) |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 340 | 0 | -5 | 0.0% | 7.89 (1.44) | 1300 (-54.65%) |
| 2024-03-15 | 33.1 (4.25%) | 1517 | 98 | 5 | 2 | 0.33% | 6.45 (0.42) | 2866 (13.69%) |
| 2024-03-08 | 31.75 (0.95%) | 1419 | 253 | 3 | 3 | 0.21% | 6.03 (1.07) | 2521 (39.49%) |
| 2024-03-01 | 31.45 (-1.1%) | 1166 | 141 | 0 | 0 | 0.0% | 4.96 (0.6) | 1807 (-34.94%) |
| 2024-02-23 | 31.8 (7.8%) | 1025 | 383 | 0 | 0 | 0.0% | 4.36 (1.63) | 2778 (399.95%) |
| 2024-02-16 | 29.5 (1.37%) | 642 | -7 | 0 | 0 | 0.0% | 2.73 (-0.03) | 555 (131.43%) |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (-55.82%) |
| 2024-02-02 | 28.85 (0.17%) | 633 | 10 | 0 | 0 | 0.0% | 2.69 (0.04) | 543 (-34.92%) |
| 2024-01-26 | 28.8 (-2.04%) | 623 | -90 | 0 | 0 | 0.0% | 2.65 (-0.38) | 835 (15.52%) |
| 2024-01-19 | 29.4 (1.2%) | 713 | 43 | 0 | 0 | 0.0% | 3.03 (0.18) | 722 (-29.46%) |
| 2024-01-12 | 29.05 (-0.85%) | 670 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 1024 (-50.65%) |
| 2024-01-05 | 29.3 (0.17%) | 673 | -47 | 0 | 0 | 0.0% | 2.86 (-0.2) | 2076 (-18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.25 (4.46%) | 720 | 75 | 0 | 0 | 0.0% | 3.06 (0.32) | 2539 (533.11%) |
| 2023-12-22 | 28.0 (-0.36%) | 645 | -33 | 0 | -1 | 0.0% | 2.74 (-0.14) | 401 (-48.78%) |
| 2023-12-15 | 28.1 (1.26%) | 678 | 40 | 1 | 1 | 0.15% | 2.88 (0.17) | 783 (53.85%) |
| 2023-12-08 | 27.75 (0.18%) | 638 | 43 | 0 | 0 | 0.0% | 2.71 (0.18) | 509 (6.33%) |
| 2023-12-01 | 27.7 (1.09%) | 595 | -10 | 0 | 0 | 0.0% | 2.53 (-0.04) | 478 (-34.15%) |
| 2023-11-24 | 27.4 (-1.62%) | 605 | -15 | 0 | 0 | 0.0% | 2.57 (-0.07) | 727 (-24.73%) |
| 2023-11-17 | 27.85 (1.46%) | 620 | 5 | 0 | 0 | 0.0% | 2.64 (0.03) | 965 (18.91%) |
| 2023-11-10 | 27.45 (0.0%) | 615 | 40 | 0 | 0 | 0.0% | 2.61 (0.17) | 812 (9.83%) |
| 2023-11-03 | 27.45 (1.86%) | 575 | 24 | 0 | 0 | 0.0% | 2.44 (0.1) | 739 (33.48%) |
| 2023-10-27 | 26.95 (1.89%) | 551 | 15 | 0 | 0 | 0.0% | 2.34 (0.06) | 554 (112.2%) |
| 2023-10-20 | 26.45 (-0.75%) | 536 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 261 (28.25%) |
| 2023-10-13 | 26.65 (0.95%) | 539 | 1 | 0 | 0 | 0.0% | 2.29 (0.0) | 203 (33.21%) |
| 2023-10-06 | 26.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 152 (11.05%) |
| 2023-09-28 | 26.4 (0.76%) | 539 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 137 (-46.6%) |
| 2023-09-22 | 26.2 (-1.13%) | 539 | -37 | 0 | 0 | 0.0% | 2.29 (-0.16) | 257 (-11.77%) |
| 2023-09-15 | 26.5 (1.53%) | 576 | 9 | 0 | 0 | 0.0% | 2.45 (0.04) | 292 (-21.12%) |
| 2023-09-08 | 26.1 (-0.19%) | 567 | 2 | 0 | 0 | 0.0% | 2.41 (0.01) | 370 (-24.09%) |
| 2023-09-01 | 26.15 (1.75%) | 565 | 19 | 0 | 0 | 0.0% | 2.4 (0.08) | 487 (44.45%) |
| 2023-08-25 | 25.7 (0.98%) | 546 | 9 | 0 | 0 | 0.0% | 2.32 (0.04) | 337 (-11.2%) |
| 2023-08-18 | 25.45 (0.0%) | 537 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 380 (9.33%) |
| 2023-08-11 | 25.45 (0.0%) | 540 | -13 | 0 | 0 | 0.0% | 2.3 (-0.05) | 347 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.45 (-0.39%) | 553 | -27 | 0 | 0 | 0.0% | 2.35 (-0.12) | 478 (7.7%) |
| 2023-07-28 | 25.55 (0.39%) | 580 | -102 | 0 | 0 | 0.0% | 2.47 (-0.43) | 444 (-9.45%) |
| 2023-07-21 | 25.45 (-0.39%) | 682 | -34 | 0 | 0 | 0.0% | 2.9 (-0.14) | 490 (-38.19%) |
| 2023-07-14 | 25.55 (0.39%) | 716 | 17 | 0 | 0 | 0.0% | 3.04 (0.07) | 793 (-55.22%) |
| 2023-07-07 | 25.45 (-7.45%) | 699 | 17 | 0 | 0 | 0.0% | 2.97 (0.07) | 1772 (185.86%) |
| 2023-06-30 | 27.5 (-1.26%) | 682 | -9 | 0 | 0 | 0.0% | 2.9 (-0.04) | 620 (50.91%) |
| 2023-06-21 | 27.85 (1.09%) | 691 | -21 | 0 | 0 | 0.0% | 2.94 (-0.09) | 410 (-35.52%) |
| 2023-06-16 | 27.55 (-0.36%) | 712 | -54 | 0 | 0 | 0.0% | 3.03 (-0.23) | 637 (4.87%) |
| 2023-06-09 | 27.65 (1.28%) | 766 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 607 (23.13%) |
| 2023-06-02 | 27.3 (0.74%) | 776 | -32 | 0 | 0 | 0.0% | 3.3 (-0.14) | 493 (-15.14%) |
| 2023-05-26 | 27.1 (1.5%) | 808 | -2 | 0 | 0 | 0.0% | 3.44 (0.0) | 581 (-14.03%) |
| 2023-05-19 | 26.7 (0.75%) | 810 | -248 | 0 | 0 | 0.0% | 3.44 (-1.06) | 676 (-52.45%) |
| 2023-05-12 | 26.5 (-3.64%) | 1058 | -102 | 0 | 0 | 0.0% | 4.5 (-0.43) | 1422 (78.2%) |
| 2023-05-05 | 27.5 (-0.72%) | 1160 | -68 | 0 | 0 | 0.0% | 4.93 (-0.29) | 798 (-84.32%) |
| 2023-04-28 | 27.7 (2.78%) | 1228 | 227 | 0 | 0 | 0.0% | 5.22 (0.96) | 5089 (485.02%) |
| 2023-04-21 | 26.95 (-2.71%) | 1001 | -18 | 0 | 0 | 0.0% | 4.26 (-0.07) | 870 (34.55%) |
| 2023-04-14 | 27.7 (1.47%) | 1019 | 5 | 0 | 0 | 0.0% | 4.33 (0.02) | 646 (180.6%) |
| 2023-04-07 | 27.3 (0.37%) | 1014 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 230 (-51.4%) |
| 2023-03-31 | 27.2 (-0.55%) | 1023 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 474 (15.51%) |
| 2023-03-24 | 27.35 (1.67%) | 1023 | 2 | 0 | 0 | 0.0% | 4.35 (0.01) | 410 (-28.96%) |
| 2023-03-17 | 26.9 (-1.47%) | 1021 | -2 | 0 | 0 | 0.0% | 4.34 (-0.01) | 577 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.3 (-2.15%) | 1023 | -72 | 0 | 0 | 0.0% | 4.35 (-0.31) | 1074 (60.39%) |
| 2023-03-03 | 27.9 (2.95%) | 1095 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 670 (-48.17%) |
| 2023-02-24 | 27.1 (1.88%) | 1107 | 20 | 0 | 0 | 0.0% | 4.71 (0.09) | 1292 (185.36%) |
| 2023-02-17 | 26.6 (-0.56%) | 1087 | 18 | 0 | 0 | 0.0% | 4.62 (0.08) | 453 (-52.62%) |
| 2023-02-10 | 26.75 (3.48%) | 1069 | -44 | 0 | 0 | 0.0% | 4.54 (-0.19) | 956 (94.49%) |
| 2023-02-03 | 25.85 (1.97%) | 1113 | -18 | 0 | 0 | 0.0% | 4.73 (-0.08) | 491 (350.22%) |
| 2023-01-17 | 25.35 (1.0%) | 1131 | -2 | 0 | 0 | 0.0% | 4.81 (-0.01) | 109 (-71.31%) |
| 2023-01-13 | 25.1 (-0.2%) | 1133 | -9 | 0 | 0 | 0.0% | 4.82 (-0.04) | 380 (98.91%) |
| 2023-01-06 | 25.15 (0.6%) | 1142 | 2 | 0 | 0 | 0.0% | 4.86 (0.01) | 191 (-62.95%) |
| 2022-12-30 | 25.0 (0.2%) | 1140 | -4 | 0 | -2 | 0.0% | 4.85 (-0.01) | 516 (-8.75%) |
| 2022-12-23 | 24.95 (-1.77%) | 1144 | -48 | 2 | 0 | 0.17% | 4.86 (-0.21) | 565 (-15.95%) |
| 2022-12-16 | 25.4 (-1.36%) | 1192 | 28 | 2 | 0 | 0.17% | 5.07 (0.12) | 673 (-16.51%) |
| 2022-12-09 | 25.75 (-1.9%) | 1164 | 11 | 2 | -60 | 0.17% | 4.95 (0.05) | 806 (-1.12%) |
| 2022-12-02 | 26.25 (3.75%) | 1153 | 1 | 62 | -34 | 5.38% | 4.9 (0.0) | 815 (22.7%) |
| 2022-11-25 | 25.3 (-1.36%) | 1152 | 7 | 96 | 0 | 8.33% | 4.9 (0.03) | 664 (-49.02%) |
| 2022-11-18 | 25.65 (3.22%) | 1145 | -37 | 96 | 0 | 8.38% | 4.87 (-0.16) | 1303 (31.94%) |
| 2022-11-11 | 24.85 (0.0%) | 1182 | -131 | 96 | -1 | 8.12% | 5.03 (-0.55) | 988 (108.87%) |
| 2022-11-04 | 24.85 (2.9%) | 1313 | -26 | 97 | -22 | 7.39% | 5.58 (-0.11) | 473 (-52.19%) |
| 2022-10-28 | 24.15 (-2.23%) | 1339 | -97 | 119 | -1 | 8.89% | 5.69 (-0.41) | 989 (32.91%) |
| 2022-10-21 | 24.7 (-3.89%) | 1436 | -83 | 120 | 19 | 8.36% | 6.1 (-0.36) | 744 (-56.45%) |
| 2022-10-14 | 25.7 (-7.55%) | 1519 | -11 | 101 | 71 | 6.65% | 6.46 (-0.04) | 1709 (31.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.8 (-2.63%) | 1530 | -57 | 30 | -2 | 1.96% | 6.5 (-0.25) | 1296 (-50.83%) |
| 2022-09-30 | 28.55 (-8.93%) | 1587 | -99 | 32 | -9 | 2.02% | 6.75 (-0.42) | 2637 (-80.12%) |
| 2022-09-23 | 31.35 (4.15%) | 1686 | 2 | 41 | 41 | 2.43% | 7.17 (0.01) | 13261 (949.71%) |
| 2022-09-16 | 30.1 (-2.9%) | 1684 | -48 | 0 | -3 | 0.0% | 7.16 (-0.2) | 1263 (-19.37%) |
| 2022-09-08 | 31.0 (-2.36%) | 1732 | -180 | 3 | 1 | 0.17% | 7.36 (-0.77) | 1566 (93.77%) |
| 2022-09-02 | 31.75 (-2.76%) | 1912 | -152 | 2 | 0 | 0.1% | 8.13 (-0.64) | 808 (-34.41%) |
| 2022-08-26 | 32.65 (2.35%) | 2064 | 152 | 2 | 0 | 0.1% | 8.77 (0.64) | 1232 (6.04%) |
| 2022-08-19 | 31.9 (1.59%) | 1912 | -99 | 2 | 0 | 0.1% | 8.13 (-0.42) | 1162 (-69.69%) |
| 2022-08-12 | 31.4 (8.65%) | 2011 | 182 | 2 | 2 | 0.1% | 8.55 (0.77) | 3836 (473.6%) |
| 2022-08-05 | 28.9 (-3.99%) | 1829 | 34 | 0 | 0 | 0.0% | 7.78 (0.15) | 668 (-52.1%) |
| 2022-07-29 | 30.1 (6.36%) | 1795 | 10 | 0 | 0 | 0.0% | 7.63 (0.04) | 1396 (265.96%) |
| 2022-07-22 | 28.3 (0.89%) | 1785 | 47 | 0 | 0 | 0.0% | 7.59 (0.2) | 381 (-27.24%) |
| 2022-07-15 | 28.05 (3.7%) | 1738 | 84 | 0 | 0 | 0.0% | 7.39 (0.36) | 524 (10.48%) |
| 2022-07-08 | 27.05 (-1.81%) | 1654 | 19 | 0 | 0 | 0.0% | 7.03 (0.08) | 474 (-27.06%) |
| 2022-07-01 | 27.55 (-1.61%) | 1635 | -71 | 0 | 0 | 0.0% | 6.95 (-0.3) | 650 (-4.54%) |
| 2022-06-24 | 28.0 (-1.58%) | 1706 | -62 | 0 | 0 | 0.0% | 7.25 (-0.27) | 681 (-16.54%) |
| 2022-06-17 | 28.45 (-1.22%) | 1768 | -82 | 0 | -4 | 0.0% | 7.52 (-0.34) | 816 (44.54%) |
| 2022-06-10 | 28.8 (4.54%) | 1850 | 26 | 4 | 0 | 0.22% | 7.86 (0.11) | 565 (-51.06%) |
| 2022-06-02 | 27.55 (0.92%) | 1824 | -73 | 4 | 0 | 0.22% | 7.75 (-0.31) | 1154 (103.44%) |
| 2022-05-27 | 27.3 (1.3%) | 1897 | -63 | 4 | 0 | 0.21% | 8.06 (-0.27) | 567 (56.27%) |
| 2022-05-20 | 26.95 (2.08%) | 1960 | -58 | 4 | -6 | 0.2% | 8.33 (-0.25) | 363 (-79.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.4 (-3.83%) | 2018 | 16 | 10 | 10 | 0.5% | 8.58 (0.07) | 1747 (285.07%) |
| 2022-05-06 | 27.45 (1.86%) | 2002 | 68 | 0 | -10 | 0.0% | 8.51 (0.29) | 453 (-39.37%) |
| 2022-04-29 | 26.95 (0.0%) | 1934 | 32 | 10 | -2 | 0.52% | 8.22 (0.13) | 748 (47.81%) |
| 2022-04-22 | 26.95 (0.75%) | 1902 | -50 | 12 | 0 | 0.63% | 8.09 (-0.21) | 506 (-52.14%) |
| 2022-04-15 | 26.75 (-0.93%) | 1952 | -30 | 12 | 0 | 0.61% | 8.3 (-0.13) | 1058 (156.98%) |
| 2022-04-08 | 27.0 (0.0%) | 1982 | 28 | 12 | 12 | 0.61% | 8.43 (0.12) | 411 (-70.88%) |
| 2022-04-01 | 27.0 (-0.92%) | 1954 | 59 | 0 | -2 | 0 | 8.31 (0.25) | 1414 (124.6%) |
| 2022-03-25 | 27.25 (0.93%) | 1895 | -42 | 2 | 2 | 0.11% | 8.06 (-0.17) | 629 (-44.22%) |
| 2022-03-18 | 27.0 (1.89%) | 1937 | -2 | 0 | -8 | 0.0% | 8.23 (-0.01) | 1128 (-51.74%) |
| 2022-03-11 | 26.5 (-6.19%) | 1939 | -29 | 8 | -6 | 0.41% | 8.24 (-0.13) | 2338 (127.19%) |
| 2022-03-04 | 28.25 (-0.18%) | 1968 | 63 | 14 | 0 | 0.71% | 8.37 (0.27) | 1029 (-76.57%) |
| 2022-02-25 | 28.3 (-6.29%) | 1905 | -23 | 14 | -1 | 0.73% | 8.1 (-0.1) | 4393 (-40.23%) |
| 2022-02-18 | 30.2 (3.96%) | 1928 | -305 | 15 | 15 | 0.78% | 8.2 (-1.29) | 7350 (47.21%) |
| 2022-02-11 | 29.05 (11.73%) | 2233 | 206 | 0 | 0 | 0.0% | 9.49 (0.87) | 4993 (903.64%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。