- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.5 (-3.14%) | 305 | -4.0 | 9 | -2.0 | 0 | 2.95% | 0.45 (-0.01) | 453 (168.46%) |
| 2026-07-16 | 89.3 (1.36%) | 309 | -2.0 | 11 | 0.0 | 0 | 3.56% | 0.46 (0.0) | 168 (-4.31%) |
| 2026-07-15 | 88.1 (0.46%) | 311 | 0.0 | 11 | 0.0 | 0 | 3.54% | 0.46 (0.0) | 176 (-48.32%) |
| 2026-07-14 | 87.7 (-1.79%) | 311 | 3.0 | 11 | 0.0 | 0 | 3.54% | 0.46 (0.01) | 341 (100.78%) |
| 2026-07-13 | 89.3 (0.9%) | 308 | -12.0 | 11 | 0.0 | 0 | 3.57% | 0.45 (-0.02) | 170 (-2.27%) |
| 2026-07-09 | 88.5 (1.49%) | 320 | 5.0 | 11 | 0.0 | 0 | 3.44% | 0.47 (0.0) | 174 (-35.01%) |
| 2026-07-08 | 87.2 (-0.68%) | 315 | 3.0 | 11 | 0.0 | 0 | 3.49% | 0.47 (0.01) | 267 (-24.32%) |
| 2026-07-07 | 87.8 (-2.44%) | 312 | -6.0 | 11 | 0.0 | 0 | 3.53% | 0.46 (-0.01) | 353 (22.63%) |
| 2026-07-06 | 90.0 (0.78%) | 318 | -2.0 | 11 | 1.0 | 0 | 3.46% | 0.47 (0.0) | 288 (9.34%) |
| 2026-07-03 | 89.3 (0.45%) | 320 | 0.0 | 10 | 0.0 | 0 | 3.12% | 0.47 (0.0) | 263 (-5.12%) |
| 2026-07-02 | 88.9 (-0.22%) | 320 | 12.0 | 10 | -1.0 | 0 | 3.12% | 0.47 (0.02) | 278 (-61.61%) |
| 2026-07-01 | 89.1 (-2.73%) | 308 | -3.0 | 11 | -4.0 | 0 | 3.57% | 0.45 (-0.01) | 724 (56.61%) |
| 2026-06-30 | 91.6 (-1.51%) | 311 | 3.0 | 15 | -1.0 | 0 | 4.82% | 0.46 (0.01) | 462 (-14.08%) |
| 2026-06-29 | 93.0 (-1.38%) | 308 | 3.0 | 16 | 0.0 | 0 | 5.19% | 0.45 (0.0) | 538 (6.66%) |
| 2026-06-26 | 94.3 (-0.84%) | 305 | -17.0 | 16 | 0.0 | 0 | 5.25% | 0.45 (-0.03) | 504 (29.58%) |
| 2026-06-25 | 95.1 (0.63%) | 322 | 16.0 | 16 | 0.0 | 0 | 4.97% | 0.48 (0.03) | 389 (9.47%) |
| 2026-06-24 | 94.5 (-0.42%) | 306 | 4.0 | 16 | -1.0 | 0 | 5.23% | 0.45 (0.0) | 356 (-2.53%) |
| 2026-06-23 | 94.9 (1.17%) | 302 | 7.0 | 17 | 1.0 | 0 | 5.63% | 0.45 (0.01) | 365 (-31.23%) |
| 2026-06-22 | 93.8 (0.11%) | 295 | -12.0 | 16 | -1.0 | 0 | 5.42% | 0.44 (-0.01) | 531 (-35.54%) |
| 2026-06-18 | 93.7 (-3.1%) | 307 | -33.0 | 17 | 0.0 | 0 | 5.54% | 0.45 (-0.05) | 823 (35.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 96.7 (0.1%) | 340 | -46.0 | 17 | 0.0 | 0 | 5.0% | 0.5 (-0.07) | 606 (-43.52%) |
| 2026-06-16 | 96.6 (1.68%) | 386 | -67.0 | 17 | 0.0 | 0 | 4.4% | 0.57 (-0.1) | 1073 (35.23%) |
| 2026-06-15 | 95.0 (4.05%) | 453 | 78.0 | 17 | 2.0 | 0 | 3.75% | 0.67 (0.12) | 793 (52.84%) |
| 2026-06-12 | 91.3 (0.55%) | 375 | 1.0 | 15 | 1.0 | 0 | 4.0% | 0.55 (0.0) | 519 (-36.2%) |
| 2026-06-11 | 90.8 (1.23%) | 374 | 2.0 | 14 | 0.0 | 0 | 3.74% | 0.55 (0.0) | 813 (-10.16%) |
| 2026-06-10 | 89.7 (-1.1%) | 372 | 3.0 | 14 | 0.0 | 0 | 3.76% | 0.55 (0.0) | 905 (-23.49%) |
| 2026-06-09 | 90.7 (5.96%) | 369 | 44.0 | 14 | 1.0 | 0 | 3.79% | 0.55 (0.07) | 1183 (-12.83%) |
| 2026-06-08 | 85.6 (2.64%) | 325 | 3.0 | 13 | 1.0 | 0 | 4.0% | 0.48 (0.0) | 1358 (39.69%) |
| 2026-06-05 | 83.4 (3.99%) | 322 | 9.0 | 12 | 0.0 | 0 | 3.73% | 0.48 (0.02) | 972 (280.13%) |
| 2026-06-04 | 80.2 (-0.74%) | 313 | -6.0 | 12 | 0.0 | 0 | 3.83% | 0.46 (-0.01) | 255 (-10.81%) |
| 2026-06-03 | 80.8 (-0.62%) | 319 | 2.0 | 12 | 1.0 | 0 | 3.76% | 0.47 (0.0) | 286 (-43.18%) |
| 2026-06-02 | 81.3 (-1.33%) | 317 | -14.0 | 11 | 0.0 | 0 | 3.47% | 0.47 (-0.02) | 504 (-19.65%) |
| 2026-06-01 | 82.4 (2.62%) | 331 | 5.0 | 11 | 1.0 | 0 | 3.32% | 0.49 (0.01) | 628 (65.92%) |
| 2026-05-29 | 80.3 (1.01%) | 326 | 12.0 | 10 | 0.0 | 0 | 3.07% | 0.48 (0.02) | 378 (-57.25%) |
| 2026-05-28 | 79.5 (1.92%) | 314 | -3.0 | 10 | 1.0 | 0 | 3.18% | 0.46 (-0.01) | 885 (-39.73%) |
| 2026-05-27 | 78.0 (2.77%) | 317 | -4.0 | 9 | 2.0 | 0 | 2.84% | 0.47 (0.0) | 1469 (345.59%) |
| 2026-05-26 | 75.9 (-1.04%) | 321 | 5.0 | 7 | 0.0 | 0 | 2.18% | 0.47 (0.0) | 329 (-45.24%) |
| 2026-05-25 | 76.7 (-1.03%) | 316 | 7.0 | 7 | 1.0 | 0 | 2.22% | 0.47 (0.01) | 602 (-34.29%) |
| 2026-05-22 | 77.5 (2.11%) | 309 | -14.0 | 6 | 1.0 | 0 | 1.94% | 0.46 (-0.02) | 916 (13.71%) |
| 2026-05-21 | 75.9 (1.74%) | 323 | 6.0 | 5 | 0.0 | 0 | 1.55% | 0.48 (0.01) | 805 (42.86%) |
| 2026-05-20 | 74.6 (2.19%) | 317 | -28.0 | 5 | 0.0 | 0 | 1.58% | 0.47 (-0.04) | 564 (47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 73.0 (-0.14%) | 345 | 3.0 | 5 | 0.0 | 0 | 1.45% | 0.51 (0.0) | 383 (-27.96%) |
| 2026-05-18 | 73.1 (-2.66%) | 342 | -16.0 | 5 | 0.0 | 0 | 1.46% | 0.51 (-0.02) | 531 (1.61%) |
| 2026-05-15 | 75.1 (0.0%) | 358 | 1.0 | 5 | 0.0 | 0 | 1.4% | 0.53 (0.0) | 523 (-43.12%) |
| 2026-05-14 | 75.1 (0.13%) | 357 | 11.0 | 5 | 1.0 | 0 | 1.4% | 0.53 (0.02) | 920 (-64.17%) |
| 2026-05-13 | 75.0 (0.27%) | 346 | 37.0 | 4 | 1.0 | 0 | 1.16% | 0.51 (0.05) | 2569 (168.96%) |
| 2026-05-12 | 74.8 (0.54%) | 309 | -7.0 | 3 | 1.0 | 0 | 0.97% | 0.46 (-0.01) | 955 (-46.78%) |
| 2026-05-11 | 74.4 (0.27%) | 316 | -40.0 | 2 | 1.0 | 0 | 0.63% | 0.47 (-0.06) | 1794 (642.17%) |
| 2026-05-08 | 74.2 (-1.2%) | 356 | 8.0 | 1 | 0.0 | 0 | 0.28% | 0.53 (0.02) | 241 (-49.57%) |
| 2026-05-07 | 75.1 (2.18%) | 348 | -27.0 | 1 | 1.0 | 0 | 0.29% | 0.51 (-0.04) | 479 (2.9%) |
| 2026-05-06 | 73.5 (1.1%) | 375 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 466 (32.26%) |
| 2026-05-05 | 72.7 (-0.82%) | 372 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.05) | 352 (-22.04%) |
| 2026-05-04 | 73.3 (1.66%) | 340 | -14.0 | 0 | -5.0 | 0 | 0.0% | 0.5 (-0.02) | 452 (-44.65%) |
| 2026-04-30 | 72.1 (-4.76%) | 354 | 6.0 | 5 | 0.0 | 0 | 1.41% | 0.52 (0.01) | 816 (-36.18%) |
| 2026-04-29 | 75.7 (0.8%) | 348 | 7.0 | 5 | -1.0 | 0 | 1.44% | 0.51 (0.01) | 1279 (174.42%) |
| 2026-04-28 | 75.1 (-1.18%) | 341 | -11.0 | 6 | 0.0 | 0 | 1.76% | 0.5 (-0.02) | 466 (-61.96%) |
| 2026-04-27 | 76.0 (-0.78%) | 352 | 0.0 | 6 | 1.0 | 0 | 1.7% | 0.52 (0.0) | 1225 (-24.74%) |
| 2026-04-24 | 76.6 (1.46%) | 352 | -10.0 | 5 | 4.0 | 0 | 1.42% | 0.52 (-0.01) | 1628 (-56.63%) |
| 2026-04-23 | 75.5 (7.7%) | 362 | -8.0 | 1 | 0.0 | 0 | 0.28% | 0.53 (-0.02) | 3755 (1587.57%) |
| 2026-04-22 | 70.1 (-0.71%) | 370 | 9.0 | 1 | 0.0 | 0 | 0.27% | 0.55 (0.02) | 222 (-56.01%) |
| 2026-04-21 | 70.6 (1.73%) | 361 | 39.0 | 1 | 0.0 | 0 | 0.28% | 0.53 (0.05) | 505 (-8.25%) |
| 2026-04-20 | 69.4 (-1.14%) | 322 | 0.0 | 1 | 0.0 | 0 | 0.31% | 0.48 (0.0) | 551 (136.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 70.2 (-0.28%) | 322 | -55.0 | 1 | 0.0 | 0 | 0.31% | 0.48 (-0.08) | 233 (-37.76%) |
| 2026-04-16 | 70.4 (-1.4%) | 377 | 7.0 | 1 | 0.0 | 0 | 0.27% | 0.56 (0.01) | 374 (-39.19%) |
| 2026-04-15 | 71.4 (1.56%) | 370 | 20.0 | 1 | 0.0 | 0 | 0.27% | 0.55 (0.03) | 616 (36.55%) |
| 2026-04-14 | 70.3 (-0.28%) | 350 | -32.0 | 1 | 0.0 | 0 | 0.29% | 0.52 (-0.04) | 451 (-13.94%) |
| 2026-04-13 | 70.5 (0.86%) | 382 | 4.0 | 1 | 0.0 | 0 | 0.26% | 0.56 (0.0) | 524 (-12.0%) |
| 2026-04-10 | 69.9 (2.34%) | 378 | -31.0 | 1 | 0.0 | 0 | 0.26% | 0.56 (-0.04) | 595 (-70.07%) |
| 2026-04-09 | 68.3 (-5.14%) | 409 | -319.0 | 1 | 1.0 | 0 | 0.24% | 0.6 (-0.48) | 1990 (-15.65%) |
| 2026-04-08 | 72.0 (2.13%) | 728 | 396.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.59) | 2359 (126.79%) |
| 2026-04-07 | 70.5 (-0.28%) | 332 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 1040 (33.42%) |
| 2026-04-02 | 70.7 (-0.28%) | 313 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 779 (22.93%) |
| 2026-04-01 | 70.9 (0.57%) | 310 | 54.0 | 0 | -1.0 | 0 | 0.0% | 0.46 (0.08) | 634 (18.12%) |
| 2026-03-31 | 70.5 (-0.98%) | 256 | 13.0 | 1 | 0.0 | 0 | 0.39% | 0.38 (0.02) | 537 (-5.22%) |
| 2026-03-30 | 71.2 (-1.93%) | 243 | 59.0 | 1 | 0.0 | 0 | 0.41% | 0.36 (0.09) | 566 (90.56%) |
| 2026-03-27 | 72.6 (-0.41%) | 184 | 0.0 | 1 | 0.0 | 0 | 0.54% | 0.27 (0.0) | 297 (-35.92%) |
| 2026-03-26 | 72.9 (-1.35%) | 184 | 8.0 | 1 | 0.0 | 0 | 0.54% | 0.27 (0.01) | 464 (34.54%) |
| 2026-03-25 | 73.9 (1.09%) | 176 | 0.0 | 1 | 0.0 | 0 | 0.57% | 0.26 (0.0) | 344 (-3.77%) |
| 2026-03-24 | 73.1 (-0.54%) | 176 | 3.0 | 1 | 0.0 | 0 | 0.57% | 0.26 (0.0) | 358 (1.34%) |
| 2026-03-23 | 73.5 (-0.14%) | 173 | 9.0 | 1 | 0.0 | 0 | 0.58% | 0.26 (0.02) | 353 (0.68%) |
| 2026-03-20 | 73.6 (1.8%) | 164 | -11.0 | 1 | 0.0 | 0 | 0.61% | 0.24 (-0.02) | 351 (33.14%) |
| 2026-03-19 | 72.3 (-1.23%) | 175 | -1.0 | 1 | 0.0 | 0 | 0.57% | 0.26 (0.0) | 263 (19.6%) |
| 2026-03-18 | 73.2 (-0.27%) | 176 | -2.0 | 1 | 0.0 | 0 | 0.57% | 0.26 (0.0) | 220 (6.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 73.4 (0.82%) | 178 | 10.0 | 1 | 0.0 | 0 | 0.56% | 0.26 (0.01) | 207 (-17.84%) |
| 2026-03-16 | 72.8 (-0.68%) | 168 | -5.0 | 1 | 0.0 | 0 | 0.6% | 0.25 (-0.01) | 252 (-49.88%) |
| 2026-03-13 | 73.3 (1.66%) | 173 | 27.0 | 1 | 0.0 | 0 | 0.58% | 0.26 (0.04) | 504 (90.93%) |
| 2026-03-12 | 72.1 (-0.14%) | 146 | 5.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (0.01) | 264 (56.86%) |
| 2026-03-11 | 72.2 (1.26%) | 141 | -1.0 | 1 | 0.0 | 0 | 0.71% | 0.21 (0.0) | 168 (-53.57%) |
| 2026-03-10 | 71.3 (3.33%) | 142 | -5.0 | 1 | 0.0 | 0 | 0.7% | 0.21 (-0.01) | 362 (-48.14%) |
| 2026-03-09 | 69.0 (-4.3%) | 147 | -79.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (-0.11) | 699 (376.15%) |
| 2026-03-06 | 72.1 (-0.28%) | 226 | 3.0 | 1 | 0.0 | 0 | 0.44% | 0.33 (0.0) | 146 (-54.85%) |
| 2026-03-05 | 72.3 (2.55%) | 223 | 69.0 | 1 | 0.0 | 0 | 0.45% | 0.33 (0.1) | 325 (-36.8%) |
| 2026-03-04 | 70.5 (-2.62%) | 154 | -15.0 | 1 | 0.0 | 0 | 0.65% | 0.23 (-0.02) | 515 (53.43%) |
| 2026-03-03 | 72.4 (-1.9%) | 169 | -21.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (-0.03) | 335 (37.14%) |
| 2026-03-02 | 73.8 (0.41%) | 190 | -1.0 | 1 | 0.0 | 0 | 0.53% | 0.28 (0.0) | 244 (-30.43%) |
| 2026-02-26 | 73.5 (-0.68%) | 191 | -50.0 | 1 | -1.0 | 1 | 0.52% | 0.28 (-0.08) | 351 (-22.34%) |
| 2026-02-25 | 74.0 (-0.8%) | 241 | -84.0 | 2 | 0.0 | 0 | 0.83% | 0.36 (-0.12) | 453 (-49.64%) |
| 2026-02-24 | 74.6 (3.9%) | 325 | 47.0 | 2 | 0.0 | 0 | 0.62% | 0.48 (0.07) | 899 (155.65%) |
| 2026-02-23 | 71.8 (1.13%) | 278 | -14.0 | 2 | 0.0 | 0 | 0.72% | 0.41 (-0.02) | 351 (-44.99%) |
| 2026-02-11 | 71.0 (0.42%) | 292 | -4.0 | 2 | 0.0 | 0 | 0.68% | 0.43 (-0.01) | 639 (12.99%) |
| 2026-02-10 | 70.7 (1.29%) | 296 | -8.0 | 2 | 0.0 | 0 | 0.68% | 0.44 (-0.01) | 566 (35.12%) |
| 2026-02-09 | 69.8 (1.31%) | 304 | -12.0 | 2 | 0.0 | 0 | 0.66% | 0.45 (-0.02) | 418 (35.55%) |
| 2026-02-06 | 68.9 (0.44%) | 316 | 3.0 | 2 | 0.0 | 0 | 0.63% | 0.47 (0.01) | 309 (59.2%) |
| 2026-02-05 | 68.6 (-0.72%) | 313 | 12.0 | 2 | 0.0 | 0 | 0.64% | 0.46 (0.02) | 194 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 69.1 (0.73%) | 301 | 5.0 | 2 | 0.0 | 0 | 0.66% | 0.44 (0.0) | 219 (-1.02%) |
| 2026-02-03 | 68.6 (0.88%) | 296 | -11.0 | 2 | 0.0 | 0 | 0.68% | 0.44 (-0.01) | 222 (-35.0%) |
| 2026-02-02 | 68.0 (-1.31%) | 307 | 8.0 | 2 | 0.0 | 0 | 0.65% | 0.45 (0.01) | 341 (42.76%) |
| 2026-01-30 | 68.9 (-1.43%) | 299 | 16.0 | 2 | 0.0 | 0 | 0.67% | 0.44 (0.02) | 239 (-35.1%) |
| 2026-01-29 | 69.9 (2.19%) | 283 | 53.0 | 2 | 0.0 | 0 | 0.71% | 0.42 (0.08) | 368 (13.69%) |
| 2026-01-28 | 68.4 (-1.16%) | 230 | -7.0 | 2 | 0.0 | 0 | 0.87% | 0.34 (-0.01) | 324 (29.12%) |
| 2026-01-27 | 69.2 (0.58%) | 237 | -9.0 | 2 | 0.0 | 0 | 0.84% | 0.35 (-0.01) | 251 (-71.21%) |
| 2026-01-26 | 68.8 (-3.1%) | 246 | -26.0 | 2 | 0.0 | 0 | 0.81% | 0.36 (-0.04) | 872 (112.52%) |
| 2026-01-23 | 71.0 (-0.56%) | 272 | 5.0 | 2 | 0.0 | 0 | 0.74% | 0.4 (0.01) | 410 (-41.29%) |
| 2026-01-22 | 71.4 (2.88%) | 267 | 68.0 | 2 | 0.0 | 0 | 0.75% | 0.39 (0.1) | 699 (40.56%) |
| 2026-01-21 | 69.4 (1.17%) | 199 | 0.0 | 2 | 0.0 | 0 | 1.01% | 0.29 (0.0) | 497 (37.24%) |
| 2026-01-20 | 68.6 (0.44%) | 199 | 2.0 | 2 | 0.0 | 0 | 1.01% | 0.29 (0.0) | 362 (-36.73%) |
| 2026-01-19 | 68.3 (-1.59%) | 197 | 6.0 | 2 | 0.0 | 0 | 1.02% | 0.29 (0.01) | 572 (-30.85%) |
| 2026-01-16 | 69.4 (2.97%) | 191 | 6.0 | 2 | 1.0 | 0 | 1.05% | 0.28 (0.01) | 828 (110.44%) |
| 2026-01-15 | 67.4 (0.9%) | 185 | -66.0 | 1 | 0.0 | 0 | 0.54% | 0.27 (-0.1) | 393 (-9.12%) |
| 2026-01-14 | 66.8 (1.37%) | 251 | 80.0 | 1 | 0.0 | 0 | 0.4% | 0.37 (0.12) | 433 (-27.13%) |
| 2026-01-13 | 65.9 (1.85%) | 171 | 11.0 | 1 | 0.0 | 0 | 0.58% | 0.25 (0.01) | 594 (56.85%) |
| 2026-01-12 | 64.7 (-1.07%) | 160 | 5.0 | 1 | 0.0 | 0 | 0.62% | 0.24 (0.01) | 379 (-1.73%) |
| 2026-01-09 | 65.4 (2.03%) | 155 | 7.0 | 1 | 0.0 | 0 | 0.65% | 0.23 (0.01) | 385 (33.83%) |
| 2026-01-08 | 64.1 (0.31%) | 148 | 19.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (0.03) | 288 (36.03%) |
| 2026-01-07 | 63.9 (-0.16%) | 129 | 1.0 | 1 | 0.0 | 0 | 0.78% | 0.19 (0.0) | 211 (-55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.0 (1.75%) | 128 | 0.0 | 1 | 0.0 | 0 | 0.78% | 0.19 (0.0) | 472 (98.22%) |
| 2026-01-05 | 62.9 (0.48%) | 128 | -3.0 | 1 | 0.0 | 0 | 0.78% | 0.19 (0.0) | 238 (-41.98%) |
| 2026-01-02 | 62.6 (-0.79%) | 131 | 0.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 411 (319.74%) |
| 2025-12-31 | 63.1 (-0.16%) | 131 | 0.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 97 (-21.22%) |
| 2025-12-30 | 63.2 (0.8%) | 131 | 0.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 124 (-10.85%) |
| 2025-12-29 | 62.7 (-0.48%) | 131 | 0.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 139 (-86.39%) |
| 2025-12-26 | 63.0 (0.32%) | 131 | 5.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 1025 (588.79%) |
| 2025-12-24 | 62.8 (0.48%) | 126 | -1.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 148 (23.6%) |
| 2025-12-23 | 62.5 (-0.64%) | 127 | 1.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 120 (-9.19%) |
| 2025-12-22 | 62.9 (0.64%) | 126 | -1.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 132 (-2.62%) |
| 2025-12-19 | 62.5 (0.48%) | 127 | 0.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 136 (43.81%) |
| 2025-12-18 | 62.2 (0.0%) | 127 | 0.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 94 (-33.09%) |
| 2025-12-17 | 62.2 (0.0%) | 127 | 0.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 141 (-42.62%) |
| 2025-12-16 | 62.2 (-0.48%) | 127 | -4.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.0) | 246 (110.74%) |
| 2025-12-15 | 62.5 (-0.64%) | 131 | 1.0 | 1 | 0.0 | 0 | 0.76% | 0.19 (0.0) | 117 (22.13%) |
| 2025-12-12 | 62.9 (0.16%) | 130 | -6.0 | 1 | 0.0 | 0 | 0.77% | 0.19 (-0.01) | 95 (-61.7%) |
| 2025-12-11 | 62.8 (-0.95%) | 136 | -14.0 | 1 | 0.0 | 0 | 0.74% | 0.2 (-0.02) | 250 (131.14%) |
| 2025-12-10 | 63.4 (0.0%) | 150 | 6.0 | 1 | 0.0 | 0 | 0.67% | 0.22 (0.01) | 108 (12.63%) |
| 2025-12-09 | 63.4 (0.16%) | 144 | 0.0 | 1 | 0.0 | 0 | 0.69% | 0.21 (0.0) | 96 (-16.7%) |
| 2025-12-08 | 63.3 (0.48%) | 144 | -22.0 | 1 | 0.0 | 0 | 0.69% | 0.21 (-0.04) | 115 (-9.92%) |
| 2025-12-05 | 63.0 (0.0%) | 166 | 1.0 | 1 | 0.0 | 0 | 0.6% | 0.25 (0.01) | 128 (-13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 63.0 (0.48%) | 165 | 12.0 | 1 | 0.0 | 0 | 0.61% | 0.24 (0.01) | 147 (54.17%) |
| 2025-12-03 | 62.7 (0.0%) | 153 | -3.0 | 1 | 0.0 | 0 | 0.65% | 0.23 (0.0) | 95 (-40.52%) |
| 2025-12-02 | 62.7 (-0.63%) | 156 | -2.0 | 1 | 0.0 | 0 | 0.64% | 0.23 (0.0) | 160 (13.97%) |
| 2025-12-01 | 63.1 (-0.16%) | 158 | 2.0 | 1 | 0.0 | 0 | 0.63% | 0.23 (0.0) | 141 (108.49%) |
| 2025-11-28 | 63.2 (0.32%) | 156 | 0.0 | 1 | 0.0 | 0 | 0.64% | 0.23 (0.0) | 67 (-53.81%) |
| 2025-11-27 | 63.0 (-0.63%) | 156 | 0.0 | 1 | 0.0 | 0 | 0.64% | 0.23 (0.0) | 146 (-5.9%) |
| 2025-11-26 | 63.4 (2.26%) | 156 | 37.0 | 1 | 0.0 | 0 | 0.64% | 0.23 (0.05) | 155 (-12.82%) |
| 2025-11-25 | 62.0 (0.65%) | 119 | 1.0 | 1 | 0.0 | 0 | 0.84% | 0.18 (0.01) | 178 (58.94%) |
| 2025-11-24 | 61.6 (0.82%) | 118 | 8.0 | 1 | 0.0 | 0 | 0.85% | 0.17 (0.01) | 112 (-20.37%) |
| 2025-11-21 | 61.1 (-0.81%) | 110 | -3.0 | 1 | 0.0 | 0 | 0.91% | 0.16 (-0.01) | 141 (-41.76%) |
| 2025-11-20 | 61.6 (1.82%) | 113 | -5.0 | 1 | 0.0 | 0 | 0.88% | 0.17 (0.0) | 242 (28.65%) |
| 2025-11-19 | 60.5 (-0.82%) | 118 | -1.0 | 1 | 0.0 | 0 | 0.85% | 0.17 (-0.01) | 188 (-52.47%) |
| 2025-11-18 | 61.0 (-1.93%) | 119 | -2.0 | 1 | 0.0 | 0 | 0.84% | 0.18 (0.0) | 396 (105.99%) |
| 2025-11-17 | 62.2 (-0.64%) | 121 | -3.0 | 1 | 0.0 | 0 | 0.83% | 0.18 (0.0) | 192 (-31.56%) |
| 2025-11-14 | 62.6 (-0.79%) | 124 | 0.0 | 1 | 0.0 | 0 | 0.81% | 0.18 (0.0) | 281 (11.21%) |
| 2025-11-13 | 63.1 (-1.41%) | 124 | 1.0 | 1 | 0.0 | 0 | 0.81% | 0.18 (0.0) | 252 (-3.03%) |
| 2025-11-12 | 64.0 (0.79%) | 123 | 2.0 | 1 | 0.0 | 0 | 0.81% | 0.18 (0.0) | 260 (-37.48%) |
| 2025-11-11 | 63.5 (-2.31%) | 121 | 7.0 | 1 | 0.0 | 0 | 0.83% | 0.18 (0.01) | 416 (26.61%) |
| 2025-11-10 | 65.0 (2.2%) | 114 | -1.0 | 1 | 0.0 | 0 | 0.88% | 0.17 (0.0) | 329 (-27.61%) |
| 2025-11-07 | 63.6 (-2.9%) | 115 | -1.0 | 1 | 0.0 | 0 | 0.87% | 0.17 (0.0) | 454 (53.42%) |
| 2025-11-06 | 65.5 (1.55%) | 116 | -2.0 | 1 | 0.0 | 0 | 0.86% | 0.17 (0.0) | 296 (4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 64.5 (-1.38%) | 118 | -1.0 | 1 | 0.0 | 0 | 0.85% | 0.17 (-0.01) | 282 (58.68%) |
| 2025-11-04 | 65.4 (-0.3%) | 119 | -7.0 | 1 | 0.0 | 0 | 0.84% | 0.18 (-0.01) | 178 (-18.24%) |
| 2025-11-03 | 65.6 (0.0%) | 126 | 2.0 | 1 | 0.0 | 0 | 0.79% | 0.19 (0.01) | 218 (-42.56%) |
| 2025-10-31 | 65.6 (1.39%) | 124 | 2.0 | 1 | 0.0 | 0 | 0.81% | 0.18 (0.0) | 379 (29.94%) |
| 2025-10-30 | 64.7 (-0.31%) | 122 | 1.0 | 1 | 0.0 | 0 | 0.82% | 0.18 (0.0) | 292 (-25.21%) |
| 2025-10-29 | 64.9 (-0.61%) | 121 | 2.0 | 1 | 0.0 | 0 | 0.83% | 0.18 (0.0) | 390 (-48.81%) |
| 2025-10-28 | 65.3 (1.71%) | 119 | 3.0 | 1 | 0.0 | 0 | 0.84% | 0.18 (0.01) | 763 (55.71%) |
| 2025-10-27 | 64.2 (0.63%) | 116 | 0.0 | 1 | 0.0 | 0 | 0.86% | 0.17 (0.0) | 490 (28.3%) |
| 2025-10-23 | 63.8 (0.16%) | 116 | -2.0 | 1 | 0.0 | 0 | 0.86% | 0.17 (0.0) | 382 (-52.03%) |
| 2025-10-22 | 63.7 (1.92%) | 118 | -4.0 | 1 | 0.0 | 0 | 0.85% | 0.17 (-0.01) | 796 (1.68%) |
| 2025-10-21 | 62.5 (1.63%) | 122 | 5.0 | 1 | 0.0 | 0 | 0.82% | 0.18 (0.01) | 783 (165.07%) |
| 2025-10-20 | 61.5 (0.0%) | 117 | -3.0 | 1 | 0.0 | 0 | 0.85% | 0.17 (-0.01) | 295 (-22.88%) |
| 2025-10-17 | 61.5 (0.0%) | 120 | -2.0 | 1 | 0.0 | 0 | 0.83% | 0.18 (0.0) | 383 (-49.18%) |
| 2025-10-16 | 61.5 (1.82%) | 122 | -23.0 | 1 | 0.0 | 0 | 0.82% | 0.18 (-0.03) | 754 (-78.29%) |
| 2025-10-15 | 60.4 (2.2%) | 145 | -6.0 | 1 | 0.0 | 0 | 0.69% | 0.21 (-0.01) | 3473 (257.41%) |
| 2025-10-14 | 59.1 (2.07%) | 151 | -1.0 | 1 | 0.0 | 0 | 0.66% | 0.22 (0.0) | 971 (22.91%) |
| 2025-10-13 | 57.9 (0.87%) | 152 | 3.0 | 1 | -100.0 | 100 | 0.66% | 0.22 (0.0) | 790 (-7.11%) |
| 2025-10-09 | 57.4 (-0.86%) | 149 | -2.0 | 101 | 0.0 | 0 | 67.79% | 0.22 (0.0) | 851 (2.06%) |
| 2025-10-08 | 57.9 (-1.53%) | 151 | 13.0 | 101 | 100.0 | 0 | 66.89% | 0.22 (0.02) | 834 (110.26%) |
| 2025-10-07 | 58.8 (-0.51%) | 138 | 0.0 | 1 | 0.0 | 0 | 0.72% | 0.2 (0.0) | 396 (163.48%) |
| 2025-10-03 | 59.1 (0.0%) | 138 | 2.0 | 1 | 0.0 | 0 | 0.72% | 0.2 (0.0) | 150 (2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.1 (-0.34%) | 136 | 3.0 | 1 | 0.0 | 0 | 0.74% | 0.2 (0.0) | 147 (-38.1%) |
| 2025-10-01 | 59.3 (-0.34%) | 133 | -1.0 | 1 | 0.0 | 0 | 0.75% | 0.2 (0.0) | 238 (57.85%) |
| 2025-09-30 | 59.5 (-0.67%) | 134 | 0.0 | 1 | 0.0 | 0 | 0.75% | 0.2 (0.0) | 151 (-32.87%) |
| 2025-09-26 | 59.9 (-0.17%) | 134 | -2.0 | 1 | 0.0 | 0 | 0.75% | 0.2 (0.0) | 224 (130.84%) |
| 2025-09-25 | 60.0 (-0.17%) | 136 | 0.0 | 1 | 0.0 | 0 | 0.74% | 0.2 (0.0) | 97 (-49.11%) |
| 2025-09-24 | 60.1 (0.17%) | 136 | 0.0 | 1 | 0.0 | 0 | 0.74% | 0.2 (0.0) | 191 (40.02%) |
| 2025-09-23 | 60.0 (0.33%) | 136 | -2.0 | 1 | 0.0 | 0 | 0.74% | 0.2 (0.0) | 136 (25.93%) |
| 2025-09-22 | 59.8 (-0.5%) | 138 | 1.0 | 1 | 0.0 | 0 | 0.72% | 0.2 (0.0) | 108 (-42.02%) |
| 2025-09-19 | 60.1 (-0.99%) | 137 | -5.0 | 1 | 0.0 | 0 | 0.73% | 0.2 (-0.01) | 187 (-19.82%) |
| 2025-09-18 | 60.7 (0.66%) | 142 | -3.0 | 1 | 0.0 | 0 | 0.7% | 0.21 (0.0) | 233 (-26.93%) |
| 2025-09-17 | 60.3 (0.33%) | 145 | -1.0 | 1 | 0.0 | 0 | 0.69% | 0.21 (-0.01) | 319 (42.68%) |
| 2025-09-16 | 60.1 (-0.66%) | 146 | 3.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (0.01) | 224 (-29.29%) |
| 2025-09-15 | 60.5 (0.83%) | 143 | 5.0 | 1 | 0.0 | 0 | 0.7% | 0.21 (0.01) | 316 (0.35%) |
| 2025-09-12 | 60.0 (0.5%) | 138 | -1.0 | 1 | 0.0 | 0 | 0.72% | 0.2 (-0.01) | 315 (50.5%) |
| 2025-09-11 | 59.7 (-0.33%) | 139 | 0.0 | 1 | 0.0 | 0 | 0.72% | 0.21 (0.0) | 209 (-25.64%) |
| 2025-09-10 | 59.9 (-0.5%) | 139 | 1.0 | 1 | 0.0 | 0 | 0.72% | 0.21 (0.01) | 282 (0.7%) |
| 2025-09-09 | 60.2 (1.86%) | 138 | -11.0 | 1 | 0.0 | 0 | 0.72% | 0.2 (-0.02) | 280 (37.24%) |
| 2025-09-08 | 59.1 (0.0%) | 149 | 0.0 | 1 | 0.0 | 0 | 0.67% | 0.22 (0.0) | 204 (-45.6%) |
| 2025-09-05 | 59.1 (-1.34%) | 149 | -2.0 | 1 | 0.0 | 0 | 0.67% | 0.22 (0.0) | 375 (11.13%) |
| 2025-09-04 | 59.9 (2.22%) | 151 | 4.0 | 1 | 0.0 | 0 | 0.66% | 0.22 (0.0) | 337 (36.35%) |
| 2025-09-03 | 58.6 (0.0%) | 147 | 0.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (0.0) | 247 (-5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.6 (-0.17%) | 147 | -17.0 | 1 | 0.0 | 0 | 0.68% | 0.22 (-0.02) | 261 (-17.71%) |
| 2025-09-01 | 58.7 (-1.18%) | 164 | -2.0 | 1 | 0.0 | 0 | 0.61% | 0.24 (-0.01) | 317 (22.95%) |
| 2025-08-29 | 59.4 (0.68%) | 166 | -3.0 | 1 | 0.0 | 0 | 0.6% | 0.25 (0.0) | 258 (-2.2%) |
| 2025-08-28 | 59.0 (0.0%) | 169 | 0.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (0.0) | 263 (75.84%) |
| 2025-08-27 | 59.0 (0.17%) | 169 | -1.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (0.0) | 150 (-5.03%) |
| 2025-08-26 | 58.9 (-0.67%) | 170 | 0.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (0.0) | 158 (19.34%) |
| 2025-08-25 | 59.3 (0.17%) | 170 | 0.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (0.0) | 132 (-17.97%) |
| 2025-08-22 | 59.2 (0.0%) | 170 | -1.0 | 1 | 0.0 | 0 | 0.59% | 0.25 (0.0) | 161 (-47.26%) |
| 2025-08-21 | 59.2 (-0.84%) | 171 | 0.0 | 1 | 0.0 | 0 | 0.58% | 0.25 (0.0) | 306 (-2.06%) |
| 2025-08-20 | 59.7 (0.17%) | 171 | 12.0 | 1 | 0.0 | 0 | 0.58% | 0.25 (0.02) | 312 (-63.86%) |
| 2025-08-19 | 59.6 (-0.83%) | 159 | 0.0 | 1 | 0.0 | 0 | 0.63% | 0.23 (0.0) | 864 (129.0%) |
| 2025-08-18 | 60.1 (-0.66%) | 159 | -34.0 | 1 | 0.0 | 0 | 0.63% | 0.23 (-0.06) | 377 (5.43%) |
| 2025-08-15 | 60.5 (-1.31%) | 193 | 1.0 | 1 | 0.0 | 0 | 0.52% | 0.29 (0.01) | 358 (4.72%) |
| 2025-08-14 | 61.3 (0.0%) | 192 | -16.0 | 1 | 0.0 | 0 | 0.52% | 0.28 (-0.03) | 342 (-15.07%) |
| 2025-08-13 | 61.3 (1.49%) | 208 | -8.0 | 1 | 0.0 | 0 | 0.48% | 0.31 (-0.01) | 402 (79.82%) |
| 2025-08-12 | 60.4 (0.17%) | 216 | 11.0 | 1 | 0.0 | 0 | 0.46% | 0.32 (0.02) | 224 (-27.87%) |
| 2025-08-11 | 60.3 (0.17%) | 205 | 0.0 | 1 | 0.0 | 0 | 0.49% | 0.3 (0.0) | 310 (-12.03%) |
| 2025-08-08 | 60.2 (-0.82%) | 205 | 0.0 | 1 | 0.0 | 0 | 0.49% | 0.3 (0.0) | 353 (-42.44%) |
| 2025-08-07 | 60.7 (1.68%) | 205 | 3.0 | 1 | 0.0 | 0 | 0.49% | 0.3 (0.0) | 613 (-49.89%) |
| 2025-08-06 | 59.7 (-4.02%) | 202 | -6.0 | 1 | 0.0 | 0 | 0.5% | 0.3 (-0.01) | 1224 (169.81%) |
| 2025-08-05 | 62.2 (0.32%) | 208 | -4.0 | 1 | 0.0 | 0 | 0.48% | 0.31 (0.0) | 453 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.0 (1.97%) | 212 | 33.0 | 1 | 0.0 | 0 | 0.47% | 0.31 (0.05) | 690 (154.6%) |
| 2025-08-01 | 60.8 (1.84%) | 179 | 24.0 | 1 | 0.0 | 0 | 0.56% | 0.26 (0.03) | 271 (69.66%) |
| 2025-07-31 | 59.7 (0.0%) | 155 | 0.0 | 1 | 0.0 | 0 | 0.65% | 0.23 (0.0) | 159 (22.88%) |
| 2025-07-30 | 59.7 (-1.0%) | 155 | -5.0 | 1 | 0.0 | 0 | 0.65% | 0.23 (-0.01) | 130 (-39.07%) |
| 2025-07-29 | 60.3 (-0.82%) | 160 | -4.0 | 1 | 0.0 | 0 | 0.62% | 0.24 (0.0) | 213 (-56.68%) |
| 2025-07-28 | 60.8 (1.16%) | 164 | -8.0 | 1 | 0.0 | 0 | 0.61% | 0.24 (-0.01) | 492 (-40.93%) |
| 2025-07-25 | 60.1 (2.21%) | 172 | 8.0 | 1 | 0.0 | 0 | 0.58% | 0.25 (0.01) | 834 (373.24%) |
| 2025-07-24 | 58.8 (-0.68%) | 164 | -2.0 | 1 | 0.0 | 0 | 0.61% | 0.24 (-0.01) | 176 (-32.25%) |
| 2025-07-23 | 59.2 (1.72%) | 166 | -1.0 | 1 | 0.0 | 0 | 0.6% | 0.25 (0.0) | 260 (-34.31%) |
| 2025-07-22 | 58.2 (-2.02%) | 167 | -7.0 | 1 | 0.0 | 0 | 0.6% | 0.25 (-0.01) | 396 (20.12%) |
| 2025-07-21 | 59.4 (0.17%) | 174 | 7.0 | 1 | 0.0 | 0 | 0.57% | 0.26 (0.01) | 329 (55.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.5 (-2.26%) | 305.0 | -15.0 | 9.0 | -2.0 | 2.95% | 0.45 (-0.02) | 1310 (20.84%) |
| 2026-07-09 | 88.5 (-0.9%) | 320.0 | 0.0 | 11.0 | 1.0 | 3.44% | 0.47 (0.0) | 1084 (-52.19%) |
| 2026-07-03 | 89.3 (-5.3%) | 320.0 | 15.0 | 10.0 | -6.0 | 3.12% | 0.47 (0.02) | 2268 (5.65%) |
| 2026-06-26 | 94.3 (0.64%) | 305.0 | -2.0 | 16.0 | -1.0 | 5.25% | 0.45 (0.0) | 2147 (-34.88%) |
| 2026-06-18 | 93.7 (2.63%) | 307.0 | -68.0 | 17.0 | 2.0 | 5.54% | 0.45 (-0.1) | 3296 (-31.04%) |
| 2026-06-12 | 91.3 (9.47%) | 375.0 | 53.0 | 15.0 | 3.0 | 4.0% | 0.55 (0.07) | 4781 (80.58%) |
| 2026-06-05 | 83.4 (3.86%) | 322.0 | -4.0 | 12.0 | 2.0 | 3.73% | 0.48 (0.0) | 2647 (-27.77%) |
| 2026-05-29 | 80.3 (3.61%) | 326.0 | 17.0 | 10.0 | 4.0 | 3.07% | 0.48 (0.02) | 3665 (14.48%) |
| 2026-05-22 | 77.5 (3.2%) | 309.0 | -49.0 | 6.0 | 1.0 | 1.94% | 0.46 (-0.07) | 3201 (-52.66%) |
| 2026-05-15 | 75.1 (1.21%) | 358.0 | 2.0 | 5.0 | 4.0 | 1.4% | 0.53 (0.0) | 6763 (239.54%) |
| 2026-05-08 | 74.2 (2.91%) | 356.0 | 2.0 | 1.0 | -4.0 | 0.28% | 0.53 (0.01) | 1991 (-47.42%) |
| 2026-04-30 | 72.1 (-5.87%) | 354.0 | 2.0 | 5.0 | 0.0 | 1.41% | 0.52 (0.0) | 3788 (-43.16%) |
| 2026-04-24 | 76.6 (9.12%) | 352.0 | 30.0 | 5.0 | 4.0 | 1.42% | 0.52 (0.04) | 6664 (203.03%) |
| 2026-04-17 | 70.2 (0.43%) | 322.0 | -56.0 | 1.0 | 0.0 | 0.31% | 0.48 (-0.08) | 2199 (-63.26%) |
| 2026-04-10 | 69.9 (-1.13%) | 378.0 | 65.0 | 1.0 | 1.0 | 0.26% | 0.56 (0.1) | 5986 (137.74%) |
| 2026-04-02 | 70.7 (-2.62%) | 313.0 | 129.0 | 0.0 | -1.0 | 0.0% | 0.46 (0.19) | 2517 (38.46%) |
| 2026-03-27 | 72.6 (-1.36%) | 184.0 | 20.0 | 1.0 | 0.0 | 0.54% | 0.27 (0.03) | 1818 (40.27%) |
| 2026-03-20 | 73.6 (0.41%) | 164.0 | -9.0 | 1.0 | 0.0 | 0.61% | 0.24 (-0.02) | 1296 (-35.17%) |
| 2026-03-13 | 73.3 (1.66%) | 173.0 | -53.0 | 1.0 | 0.0 | 0.58% | 0.26 (-0.07) | 1999 (27.55%) |
| 2026-03-06 | 72.1 (-1.9%) | 226.0 | 35.0 | 1.0 | 0.0 | 0.44% | 0.33 (0.05) | 1567 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.5 (3.52%) | 191.0 | -101.0 | 1.0 | -1.0 | 0.52% | 0.28 (-0.15) | 2056 (26.57%) |
| 2026-02-11 | 71.0 (3.05%) | 292.0 | -24.0 | 2.0 | 0.0 | 0.68% | 0.43 (-0.04) | 1624 (26.27%) |
| 2026-02-06 | 68.9 (0.0%) | 316.0 | 17.0 | 2.0 | 0.0 | 0.63% | 0.47 (0.03) | 1286 (-37.42%) |
| 2026-01-30 | 68.9 (-2.96%) | 299.0 | 27.0 | 2.0 | 0.0 | 0.67% | 0.44 (0.04) | 2055 (-19.14%) |
| 2026-01-23 | 71.0 (2.31%) | 272.0 | 81.0 | 2.0 | 0.0 | 0.74% | 0.4 (0.12) | 2542 (-3.28%) |
| 2026-01-16 | 69.4 (6.12%) | 191.0 | 36.0 | 2.0 | 1.0 | 1.05% | 0.28 (0.05) | 2628 (64.59%) |
| 2026-01-09 | 65.4 (4.47%) | 155.0 | 24.0 | 1.0 | 0.0 | 0.65% | 0.23 (0.04) | 1597 (106.64%) |
| 2026-01-02 | 62.6 (-0.63%) | 131.0 | 0.0 | 1.0 | 0.0 | 0.76% | 0.19 (0.0) | 772 (-45.83%) |
| 2025-12-26 | 63.0 (0.8%) | 131.0 | 4.0 | 1.0 | 0.0 | 0.76% | 0.19 (0.0) | 1426 (93.88%) |
| 2025-12-19 | 62.5 (-0.64%) | 127.0 | -3.0 | 1.0 | 0.0 | 0.79% | 0.19 (0.0) | 735 (10.56%) |
| 2025-12-12 | 62.9 (-0.16%) | 130.0 | -36.0 | 1.0 | 0.0 | 0.77% | 0.19 (-0.06) | 665 (-1.1%) |
| 2025-12-05 | 63.0 (-0.32%) | 166.0 | 10.0 | 1.0 | 0.0 | 0.6% | 0.25 (0.02) | 673 (1.85%) |
| 2025-11-28 | 63.2 (3.44%) | 156.0 | 46.0 | 1.0 | 0.0 | 0.64% | 0.23 (0.07) | 660 (-43.05%) |
| 2025-11-21 | 61.1 (-2.4%) | 110.0 | -14.0 | 1.0 | 0.0 | 0.91% | 0.16 (-0.02) | 1160 (-24.68%) |
| 2025-11-14 | 62.6 (-1.57%) | 124.0 | 9.0 | 1.0 | 0.0 | 0.81% | 0.18 (0.01) | 1540 (7.68%) |
| 2025-11-07 | 63.6 (-3.05%) | 115.0 | -9.0 | 1.0 | 0.0 | 0.87% | 0.17 (-0.01) | 1430 (-38.24%) |
| 2025-10-31 | 65.6 (2.82%) | 124.0 | 8.0 | 1.0 | 0.0 | 0.81% | 0.18 (0.01) | 2316 (2.61%) |
| 2025-10-23 | 63.8 (3.74%) | 116.0 | -4.0 | 1.0 | 0.0 | 0.86% | 0.17 (-0.01) | 2257 (-64.58%) |
| 2025-10-17 | 61.5 (7.14%) | 120.0 | -29.0 | 1.0 | -100.0 | 0.83% | 0.18 (-0.04) | 6373 (206.09%) |
| 2025-10-09 | 57.4 (-2.88%) | 149.0 | 11.0 | 101.0 | 100.0 | 67.79% | 0.22 (0.02) | 2082 (202.88%) |
| 2025-10-03 | 59.1 (-1.34%) | 138.0 | 4.0 | 1.0 | 0.0 | 0.72% | 0.2 (0.0) | 687 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.9 (-0.33%) | 134.0 | -3.0 | 1.0 | 0.0 | 0.75% | 0.2 (0.0) | 759 (-40.75%) |
| 2025-09-19 | 60.1 (0.17%) | 137.0 | -1.0 | 1.0 | 0.0 | 0.73% | 0.2 (0.0) | 1281 (-0.81%) |
| 2025-09-12 | 60.0 (1.52%) | 138.0 | -11.0 | 1.0 | 0.0 | 0.72% | 0.2 (-0.02) | 1291 (-16.07%) |
| 2025-09-05 | 59.1 (-0.51%) | 149.0 | -17.0 | 1.0 | 0.0 | 0.67% | 0.22 (-0.03) | 1539 (59.88%) |
| 2025-08-29 | 59.4 (0.34%) | 166.0 | -4.0 | 1.0 | 0.0 | 0.6% | 0.25 (0.0) | 962 (-52.41%) |
| 2025-08-22 | 59.2 (-2.15%) | 170.0 | -23.0 | 1.0 | 0.0 | 0.59% | 0.25 (-0.04) | 2022 (23.51%) |
| 2025-08-15 | 60.5 (0.5%) | 193.0 | -12.0 | 1.0 | 0.0 | 0.52% | 0.29 (-0.01) | 1637 (-50.88%) |
| 2025-08-08 | 60.2 (-0.99%) | 205.0 | 26.0 | 1.0 | 0.0 | 0.49% | 0.3 (0.04) | 3334 (163.09%) |
| 2025-08-01 | 60.8 (1.16%) | 179.0 | 7.0 | 1.0 | 0.0 | 0.56% | 0.26 (0.01) | 1267 (-36.53%) |
| 2025-07-25 | 60.1 (1.35%) | 172.0 | 5.0 | 1.0 | 0.0 | 0.58% | 0.25 (0.0) | 1996 (-4.62%) |
| 2025-07-18 | 59.3 (1.89%) | 167.0 | 8.0 | 1.0 | 0.0 | 0.6% | 0.25 (0.02) | 2093 (124.73%) |
| 2025-07-11 | 58.2 (2.11%) | 159.0 | -21.0 | 1.0 | 0.0 | 0.63% | 0.23 (-0.04) | 931 (3.42%) |
| 2025-07-04 | 57.0 (0.18%) | 180.0 | -9.0 | 1.0 | 1.0 | 0.56% | 0.27 (-0.01) | 900 (-23.89%) |
| 2025-06-27 | 56.9 (0.18%) | 189.0 | -16.0 | 0.0 | -1.0 | 0.0% | 0.28 (-0.02) | 1183 (-1.25%) |
| 2025-06-20 | 56.8 (-2.41%) | 205.0 | 0.0 | 1.0 | 0.0 | 0.49% | 0.3 (0.0) | 1198 (-61.44%) |
| 2025-06-13 | 58.2 (-5.52%) | 205.0 | -128.0 | 1.0 | 1.0 | 0.49% | 0.3 (-0.19) | 3109 (27.9%) |
| 2025-06-06 | 61.6 (-0.16%) | 333.0 | -113.0 | 0.0 | -1.0 | 0.0% | 0.49 (-0.17) | 2430 (-25.92%) |
| 2025-05-29 | 61.7 (-1.12%) | 446.0 | -37.0 | 1.0 | 0.0 | 0.22% | 0.66 (-0.05) | 3281 (6.34%) |
| 2025-05-23 | 62.4 (6.85%) | 483.0 | 147.0 | 1.0 | 1.0 | 0.21% | 0.71 (0.21) | 3085 (41.99%) |
| 2025-05-16 | 58.4 (1.39%) | 336.0 | -169.0 | 0.0 | -3.0 | 0.0% | 0.5 (-0.25) | 2173 (-54.64%) |
| 2025-05-09 | 57.6 (-0.69%) | 505.0 | 193.0 | 3.0 | 2.0 | 0.59% | 0.75 (0.29) | 4790 (114.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 58.0 (8.41%) | 312.0 | 133.0 | 1.0 | 0.0 | 0.32% | 0.46 (0.2) | 2233 (56.63%) |
| 2025-04-25 | 53.5 (1.13%) | 179.0 | -9.0 | 1.0 | 1.0 | 0.56% | 0.26 (-0.02) | 1426 (-43.84%) |
| 2025-04-18 | 52.9 (-1.31%) | 188.0 | -113.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.16) | 2539 (-64.72%) |
| 2025-04-11 | 53.6 (-2.55%) | 301.0 | 13.0 | 0.0 | -9.0 | 0.0% | 0.44 (0.01) | 7196 (66.37%) |
| 2025-04-02 | 55.0 (-6.78%) | 288.0 | -3.0 | 9.0 | 9.0 | 3.12% | 0.43 (0.0) | 4325 (-1.96%) |
| 2025-03-28 | 59.0 (-3.12%) | 291.0 | 88.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.13) | 4411 (140.5%) |
| 2025-03-21 | 60.9 (0.33%) | 203.0 | 57.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.08) | 1834 (-27.9%) |
| 2025-03-14 | 60.7 (-0.33%) | 146.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.01) | 2544 (-23.86%) |
| 2025-03-07 | 60.9 (4.46%) | 140.0 | -18.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.02) | 3341 (120.25%) |
| 2025-02-27 | 58.3 (-0.17%) | 158.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.01) | 1517 (-28.58%) |
| 2025-02-21 | 58.4 (5.23%) | 161.0 | 15.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.02) | 2124 (78.22%) |
| 2025-02-14 | 55.5 (-1.25%) | 146.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.01) | 1192 (-27.58%) |
| 2025-02-07 | 56.2 (2.18%) | 156.0 | -38.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.06) | 1646 (154.88%) |
| 2025-01-22 | 55.0 (1.85%) | 194.0 | -2.0 | 0.0 | -2.0 | 0.0% | 0.29 (0.0) | 645 (-31.67%) |
| 2025-01-17 | 54.0 (0.37%) | 196.0 | -18.0 | 2.0 | 1.0 | 1.02% | 0.29 (-0.03) | 945 (-26.04%) |
| 2025-01-10 | 53.8 (0.19%) | 214.0 | -30.0 | 1.0 | 0.0 | 0.47% | 0.32 (-0.04) | 1277 (9.37%) |
| 2025-01-03 | 53.7 (1.32%) | 244.0 | 31.0 | 1.0 | -2.0 | 0.41% | 0.36 (0.05) | 1168 (58.11%) |
| 2024-12-27 | 53.0 (0.38%) | 213.0 | -2.0 | 3.0 | 0.0 | 1.41% | 0.31 (-0.01) | 739 (-55.29%) |
| 2024-12-20 | 52.8 (-2.76%) | 215.0 | -31.0 | 3.0 | -2.0 | 1.4% | 0.32 (-0.04) | 1652 (-29.18%) |
| 2024-12-13 | 54.3 (-0.18%) | 246.0 | -45.0 | 5.0 | 5.0 | 2.03% | 0.36 (-0.07) | 2334 (-22.61%) |
| 2024-12-06 | 54.4 (8.15%) | 291.0 | 159.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.24) | 3016 (268.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.3 (1.62%) | 132.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.02) | 819 (-1.4%) |
| 2024-11-22 | 49.5 (1.75%) | 140.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.01) | 830 (-56.28%) |
| 2024-11-15 | 48.65 (-2.31%) | 135.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.01) | 1900 (81.67%) |
| 2024-11-08 | 49.8 (0.4%) | 132.0 | -17.0 | 0.0 | -1.0 | 0.0% | 0.19 (-0.03) | 1046 (55.65%) |
| 2024-11-01 | 49.6 (0.1%) | 149.0 | 1.0 | 1.0 | 0.0 | 0.67% | 0.22 (0.0) | 672 (-60.75%) |
| 2024-10-25 | 49.55 (-0.3%) | 148.0 | 3.0 | 1.0 | 0.0 | 0.68% | 0.22 (0.01) | 1712 (-3.25%) |
| 2024-10-18 | 49.7 (0.3%) | 145.0 | -11.0 | 1.0 | 1.0 | 0.69% | 0.21 (-0.02) | 1769 (45.65%) |
| 2024-10-11 | 49.55 (0.51%) | 156.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 1214 (-7.19%) |
| 2024-10-04 | 49.3 (-1.99%) | 157.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.01) | 1309 (-56.96%) |
| 2024-09-27 | 50.3 (-2.33%) | 150.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.02) | 3041 (140.35%) |
| 2024-09-20 | 51.5 (-2.28%) | 134.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.01) | 1265 (55.52%) |
| 2024-09-13 | 52.7 (0.19%) | 127.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 813 (-39.22%) |
| 2024-09-06 | 52.6 (-4.88%) | 137.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.01) | 1338 (59.29%) |
| 2024-08-30 | 55.3 (2.98%) | 128.0 | -5.0 | 0.0 | -1.0 | 0.0% | 0.19 (-0.01) | 840 (-8.91%) |
| 2024-08-23 | 53.7 (-1.47%) | 133.0 | -18.0 | 1.0 | 0.0 | 0.75% | 0.2 (-0.02) | 922 (-19.35%) |
| 2024-08-16 | 54.5 (1.11%) | 151.0 | 2.0 | 1.0 | 0.0 | 0.66% | 0.22 (0.0) | 1143 (-74.04%) |
| 2024-08-09 | 53.9 (-7.55%) | 149.0 | -115.0 | 1.0 | -1.0 | 0.67% | 0.22 (-0.17) | 4405 (72.18%) |
| 2024-08-02 | 58.3 (-0.17%) | 264.0 | 53.0 | 2.0 | 2.0 | 0.76% | 0.39 (0.08) | 2558 (87.95%) |
| 2024-07-26 | 58.4 (0.0%) | 211.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.01) | 1361 (-38.99%) |
| 2024-07-19 | 58.4 (3.73%) | 203.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.03) | 2231 (40.19%) |
| 2024-07-12 | 56.3 (-1.23%) | 181.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.01) | 1591 (-4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.0 (2.89%) | 176.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.01) | 1660 (37.53%) |
| 2024-06-28 | 55.4 (-1.07%) | 181.0 | -36.0 | 0.0 | -1.0 | 0.0% | 0.27 (-0.05) | 1207 (-24.7%) |
| 2024-06-21 | 56.0 (-0.71%) | 217.0 | -24.0 | 1.0 | 1.0 | 0.46% | 0.32 (-0.04) | 1603 (-6.97%) |
| 2024-06-14 | 56.4 (1.81%) | 241.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 1723 (-18.33%) |
| 2024-06-07 | 55.4 (3.55%) | 245.0 | -13.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.02) | 2110 (-14.48%) |
| 2024-05-31 | 53.5 (2.88%) | 258.0 | -77.0 | 0.0 | -3.0 | 0.0% | 0.38 (-0.11) | 2467 (-41.89%) |
| 2024-05-24 | 52.0 (-4.41%) | 335.0 | -281.0 | 3.0 | 1.0 | 0.9% | 0.49 (-0.42) | 4245 (-14.22%) |
| 2024-05-17 | 54.4 (-1.27%) | 616.0 | 1.0 | 2.0 | -6.0 | 0.32% | 0.91 (0.0) | 4949 (-50.07%) |
| 2024-05-10 | 55.1 (-6.77%) | 615.0 | 68.0 | 8.0 | 7.0 | 1.3% | 0.91 (0.1) | 9913 (141.16%) |
| 2024-05-03 | 59.1 (4.97%) | 547.0 | 170.0 | 1.0 | 0.0 | 0.18% | 0.81 (0.25) | 4110 (-19.76%) |
| 2024-04-26 | 56.3 (-1.57%) | 377.0 | -120.0 | 1.0 | 0.0 | 0.27% | 0.56 (-0.17) | 5122 (-16.59%) |
| 2024-04-19 | 57.2 (0.88%) | 497.0 | 178.0 | 1.0 | 1.0 | 0.2% | 0.73 (0.26) | 6141 (-48.38%) |
| 2024-04-12 | 56.7 (-2.91%) | 319.0 | 66.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.1) | 11897 (259.21%) |
| 2024-04-03 | 58.4 (2.28%) | 253.0 | 28.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.04) | 3312 (12.69%) |
| 2024-03-29 | 57.1 (5.55%) | 225.0 | 105.0 | 0.0 | -7.0 | 0.0% | 0.33 (0.15) | 2939 (6.7%) |
| 2024-03-22 | 54.1 (6.08%) | 120.0 | -24.0 | 7.0 | 1.0 | 5.83% | 0.18 (-0.03) | 2754 (94.55%) |
| 2024-03-15 | 51.0 (0.2%) | 144.0 | 15.0 | 6.0 | 0.0 | 4.17% | 0.21 (0.02) | 1415 (-58.55%) |
| 2024-03-08 | 50.9 (2.83%) | 129.0 | 12.0 | 6.0 | 0.0 | 4.65% | 0.19 (0.02) | 3416 (277.31%) |
| 2024-03-01 | 49.5 (-0.2%) | 117.0 | -11.0 | 6.0 | 0.0 | 5.13% | 0.17 (-0.02) | 905 (-37.07%) |
| 2024-02-23 | 49.6 (1.43%) | 128.0 | -25.0 | 6.0 | 0.0 | 4.69% | 0.19 (-0.04) | 1438 (85.76%) |
| 2024-02-16 | 48.9 (1.35%) | 153.0 | 29.0 | 6.0 | 0.0 | 3.92% | 0.23 (0.05) | 774 (-1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.25 (-2.03%) | 124.0 | -1.0 | 6.0 | 0.0 | 4.84% | 0.18 (0.0) | 787 (-72.96%) |
| 2024-02-02 | 49.25 (6.03%) | 125.0 | 7.0 | 6.0 | 0.0 | 4.8% | 0.18 (0.01) | 2912 (59.19%) |
| 2024-01-26 | 46.45 (2.99%) | 118.0 | 6.0 | 6.0 | -1.0 | 5.08% | 0.17 (0.0) | 1829 (9.93%) |
| 2024-01-19 | 45.1 (0.0%) | 112.0 | -30.0 | 7.0 | 4.0 | 6.25% | 0.17 (-0.04) | 1664 (-5.75%) |
| 2024-01-12 | 45.1 (2.15%) | 142.0 | 10.0 | 3.0 | 1.0 | 2.11% | 0.21 (0.02) | 1765 (91.26%) |
| 2024-01-05 | 44.15 (0.11%) | 132.0 | 9.0 | 2.0 | 0.0 | 1.52% | 0.19 (0.01) | 923 (-12.37%) |
| 2023-12-29 | 44.1 (0.11%) | 123.0 | -11.0 | 2.0 | 0.0 | 1.63% | 0.18 (-0.02) | 1053 (-18.29%) |
| 2023-12-22 | 44.05 (0.11%) | 134.0 | 1.0 | 2.0 | 0.0 | 1.49% | 0.2 (0.0) | 1289 (0.42%) |
| 2023-12-15 | 44.0 (0.8%) | 133.0 | 21.0 | 2.0 | 0.0 | 1.5% | 0.2 (0.03) | 1283 (-12.14%) |
| 2023-12-08 | 43.65 (2.22%) | 112.0 | -34.0 | 2.0 | 0.0 | 1.79% | 0.17 (-0.05) | 1461 (25.01%) |
| 2023-12-01 | 42.7 (-1.39%) | 146.0 | -3.0 | 2.0 | 0.0 | 1.37% | 0.22 (0.0) | 1168 (-44.44%) |
| 2023-11-24 | 43.3 (2.97%) | 149.0 | -35.0 | 2.0 | 0.0 | 1.34% | 0.22 (-0.05) | 2103 (-49.36%) |
| 2023-11-17 | 42.05 (4.21%) | 184.0 | -30.0 | 2.0 | 0.0 | 1.09% | 0.27 (-0.05) | 4153 (190.0%) |
| 2023-11-10 | 40.35 (2.15%) | 214.0 | 6.0 | 2.0 | 2.0 | 0.93% | 0.32 (0.01) | 1432 (-65.08%) |
| 2023-11-03 | 39.5 (14.16%) | 208.0 | 208.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.0) | 4102 (-51.19%) |
| 2023-10-18 | 34.6 (1.32%) | 0.0 | -244.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8404 (179.49%) |
| 2023-10-13 | 34.15 (1.94%) | 244.0 | 29.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.04) | 3007 (95.31%) |
| 2023-10-06 | 33.5 (0.9%) | 215.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.01) | 1539 (55.02%) |
| 2023-09-28 | 33.2 (-0.45%) | 223.0 | -36.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.05) | 993 (-35.55%) |
| 2023-09-22 | 33.35 (-1.77%) | 259.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.0) | 1541 (34.43%) |
| 2023-09-15 | 33.95 (0.0%) | 261.0 | 56.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.07) | 1146 (-56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 33.95 (0.89%) | 205.0 | 27.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.03) | 2657 (51.33%) |
| 2023-09-01 | 33.65 (1.66%) | 178.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.02) | 1755 (14.72%) |
| 2023-08-25 | 33.1 (0.0%) | 165.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 1530 (-42.73%) |
| 2023-08-18 | 33.1 (1.22%) | 168.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.01) | 2672 (17.84%) |
| 2023-08-11 | 32.7 (1.08%) | 174.0 | -26.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.03) | 2268 (57.55%) |
| 2023-08-04 | 32.35 (1.25%) | 200.0 | -22.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.02) | 1439 (-61.31%) |
| 2023-07-28 | 31.95 (-0.31%) | 222.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.01) | 3720 (12.46%) |
| 2023-07-21 | 32.05 (-2.73%) | 210.0 | -47.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.05) | 3308 (145.15%) |
| 2023-07-14 | 32.95 (-1.2%) | 257.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.01) | 1349 (-45.02%) |
| 2023-07-07 | 33.35 (1.37%) | 249.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.01) | 2454 (46.4%) |
| 2023-06-30 | 32.9 (-0.3%) | 256.0 | 36.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.04) | 1676 (51.13%) |
| 2023-06-21 | 33.0 (-0.15%) | 220.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.02) | 1109 (-47.11%) |
| 2023-06-16 | 33.05 (-0.3%) | 240.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 2097 (-10.05%) |
| 2023-06-09 | 33.15 (0.45%) | 229.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 2332 (-17.42%) |
| 2023-06-02 | 33.0 (-0.3%) | 239.0 | -25.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.03) | 2824 (-10.69%) |
| 2023-05-26 | 33.1 (1.53%) | 264.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.03) | 3162 (28.5%) |
| 2023-05-19 | 32.6 (1.24%) | 284.0 | 7.0 | 0.0 | -15.0 | 0.0% | 0.34 (0.01) | 2460 (-25.55%) |
| 2023-05-12 | 32.2 (-0.62%) | 277.0 | -23.0 | 15.0 | 0.0 | 5.42% | 0.33 (-0.02) | 3305 (-29.62%) |
| 2023-05-05 | 32.4 (5.02%) | 300.0 | -440.0 | 15.0 | 0.0 | 5.0% | 0.35 (-0.52) | 4696 (36.02%) |
| 2023-04-28 | 30.85 (2.32%) | 740.0 | -60.0 | 15.0 | -11.0 | 2.03% | 0.87 (-0.08) | 3452 (-79.1%) |
| 2023-04-21 | 30.15 (-10.8%) | 800.0 | 535.0 | 26.0 | 26.0 | 3.25% | 0.95 (0.64) | 16520 (112.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 33.8 (0.15%) | 265.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.01) | 7769 (241.33%) |
| 2023-04-07 | 33.75 (1.05%) | 252.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 2276 (-65.67%) |
| 2023-03-31 | 33.4 (-0.89%) | 254.0 | 44.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.05) | 6629 (160.93%) |
| 2023-03-24 | 33.7 (1.51%) | 210.0 | 23.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.03) | 2540 (-37.63%) |
| 2023-03-17 | 33.2 (0.0%) | 187.0 | -86.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.1) | 4074 (3.21%) |
| 2023-03-10 | 33.2 (2.63%) | 273.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.01) | 3947 (155.68%) |
| 2023-03-03 | 32.35 (2.05%) | 264.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.01) | 1543 (-10.33%) |
| 2023-02-24 | 31.7 (1.6%) | 258.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.01) | 1721 (72.41%) |
| 2023-02-17 | 31.2 (1.13%) | 262.0 | -2.0 | 0.0 | -1.0 | 0.0% | 0.31 (0.0) | 998 (-37.16%) |
| 2023-02-10 | 30.85 (0.65%) | 264.0 | 14.0 | 1.0 | 1.0 | 0.38% | 0.31 (0.01) | 1589 (1.14%) |
| 2023-02-03 | 30.65 (2.0%) | 250.0 | -63.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.07) | 1571 (339.52%) |
| 2023-01-17 | 30.05 (-0.17%) | 313.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.01) | 357 (-53.96%) |
| 2023-01-13 | 30.1 (0.67%) | 323.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.01) | 776 (-11.97%) |
| 2023-01-06 | 29.9 (-0.83%) | 333.0 | -3.0 | 0.0 | -2.0 | 0.0% | 0.39 (-0.01) | 881 (-25.02%) |