| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.95, 73733 (+0.01) | 16.63, 118858 (-2.74) | 2.62, 116 (-0.12) | 3.72, 83 (+0.33) | 7.73, 75 (+0.22) | 58.23, 81 (+3.68) | 122014 | 244166張 | 235.5 | 231.5 | 279.5 | 230.5 |
| 2026-07-03 | 0.94, 71963 (+0.01) | 19.37, 124714 (-0.7) | 2.74, 124 (-0.05) | 3.39, 77 (-0.11) | 7.51, 77 (+0.84) | 54.55, 81 (+0.91) | 128194 | 198658張 | 210.5 | 164.0 | 211.0 | 161.0 |
| 2026-06-26 | 0.93, 70200 (+0.08) | 20.07, 123713 (+1.51) | 2.79, 126 (+0.11) | 3.5, 79 (+0.04) | 6.67, 69 (+0.24) | 53.64, 83 (-2.35) | 127417 | 75684張 | 164.0 | 186.0 | 192.0 | 163.0 |
| 2026-06-18 | 0.85, 68260 (-0.03) | 18.56, 117494 (-1.74) | 2.68, 121 (-0.09) | 3.46, 78 (-0.03) | 6.43, 68 (-0.44) | 55.99, 85 (+3.38) | 121076 | 138005張 | 181.0 | 166.0 | 189.0 | 164.5 |
| 2026-06-12 | 0.88, 68281 (+0.02) | 20.3, 121042 (+0.49) | 2.77, 126 (0.0) | 3.49, 79 (+0.11) | 6.87, 70 (+0.08) | 52.61, 80 (-1.11) | 124909 | 63436張 | 159.0 | 140.0 | 159.5 | 137.5 |
| 2026-06-05 | 0.86, 68117 (+0.02) | 19.81, 120059 (-0.02) | 2.77, 126 (+0.18) | 3.38, 76 (+0.3) | 6.79, 71 (-0.21) | 53.72, 81 (-0.48) | 123804 | 83989張 | 152.5 | 174.5 | 179.5 | 149.5 |
| 2026-05-29 | 0.84, 67870 (-0.03) | 19.83, 120293 (-0.61) | 2.59, 118 (-0.26) | 3.08, 69 (+0.08) | 7.0, 74 (+0.8) | 54.2, 84 (+0.22) | 123984 | 144997張 | 172.0 | 151.5 | 175.0 | 148.5 |
| 2026-05-22 | 0.87, 68117 (+0.02) | 20.44, 121390 (+0.66) | 2.85, 130 (+0.02) | 3.0, 66 (-0.27) | 6.2, 66 (-0.36) | 53.98, 82 (-0.39) | 125154 | 47392張 | 147.5 | 136.5 | 149.5 | 133.0 |
| 2026-05-15 | 0.85, 68246 (+0.03) | 19.78, 120410 (+0.01) | 2.83, 128 (-0.11) | 3.27, 72 (+0.12) | 6.56, 68 (-0.14) | 54.37, 81 (+0.22) | 124112 | 111918張 | 140.5 | 151.0 | 167.0 | 139.5 |
| 2026-05-08 | 0.82, 67499 (+0.01) | 19.77, 119028 (-0.27) | 2.94, 134 (+0.25) | 3.15, 70 (-0.04) | 6.7, 71 (+0.54) | 54.15, 79 (-0.06) | 122730 | 140440張 | 149.0 | 136.0 | 158.0 | 135.5 |
| 2026-04-30 | 0.81, 66854 (+0.02) | 20.04, 118800 (+0.73) | 2.69, 124 (-0.14) | 3.19, 71 (+0.24) | 6.16, 64 (-0.23) | 54.21, 80 (-0.73) | 122575 | 95565張 | 134.0 | 140.0 | 145.0 | 129.5 |
| 2026-04-24 | 0.79, 65963 (-0.02) | 19.31, 115317 (-0.85) | 2.83, 130 (+0.18) | 2.95, 67 (-0.16) | 6.39, 66 (-0.0) | 54.94, 81 (+1.54) | 119072 | 99410張 | 130.0 | 125.0 | 141.0 | 123.0 |
| 2026-04-17 | 0.81, 66245 (-0.02) | 20.16, 117555 (-1.27) | 2.65, 122 (-0.22) | 3.11, 69 (+0.1) | 6.39, 67 (-0.61) | 53.4, 78 (+2.56) | 121498 | 48944張 | 124.5 | 119.0 | 127.5 | 118.0 |
| 2026-04-10 | 0.83, 66987 (0.0) | 21.43, 121631 (-0.14) | 2.87, 132 (+0.01) | 3.01, 68 (-0.08) | 7.0, 72 (+0.38) | 50.84, 73 (-0.21) | 125764 | 31057張 | 119.5 | 108.0 | 122.0 | 106.0 |
| 2026-04-02 | 0.83, 66992 (+0.02) | 21.57, 122228 (+1.01) | 2.86, 132 (+0.09) | 3.09, 69 (+0.01) | 6.62, 69 (+0.15) | 51.05, 75 (-1.98) | 126351 | 32283張 | 106.0 | 110.0 | 113.5 | 105.5 |
| 2026-03-27 | 0.81, 66884 (0.0) | 20.56, 119499 (+0.18) | 2.77, 127 (+0.08) | 3.08, 68 (+0.04) | 6.47, 66 (-0.01) | 53.03, 77 (-0.35) | 123401 | 31080張 | 114.5 | 120.5 | 124.0 | 112.5 |
| 2026-03-20 | 0.81, 62521 (-0.02) | 20.38, 114584 (-1.02) | 2.69, 123 (-0.21) | 3.04, 68 (-0.21) | 6.48, 66 (-0.07) | 53.38, 78 (+2.3) | 118478 | 88117張 | 125.0 | 110.0 | 130.0 | 108.0 |
| 2026-03-13 | 0.83, 58278 (+0.01) | 21.4, 112005 (+0.58) | 2.9, 133 (+0.13) | 3.25, 74 (-0.07) | 6.55, 70 (-0.14) | 51.08, 74 (-0.86) | 116120 | 34450張 | 106.5 | 109.5 | 117.0 | 104.5 |
| 2026-03-06 | 0.82, 55423 (0.0) | 20.82, 107613 (0.0) | 2.77, 127 (-0.04) | 3.32, 76 (-0.07) | 6.69, 70 (+0.21) | 51.94, 75 (-0.17) | 111636 | 22568張 | 115.0 | 115.0 | 117.5 | 107.0 |
| 2026-02-26 | 0.82, 55137 (0.0) | 20.82, 107348 (-0.29) | 2.81, 130 (-0.04) | 3.39, 76 (-0.05) | 6.48, 68 (+0.3) | 52.11, 75 (+0.26) | 111370 | 19103張 | 118.0 | 113.5 | 119.5 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.82, 55217 (+0.01) | 21.11, 108314 (+0.48) | 2.85, 132 (+0.03) | 3.44, 76 (-0.04) | 6.18, 65 (+0.15) | 51.85, 74 (-0.83) | 112370 | 35526張 | 113.5 | 120.0 | 123.5 | 112.5 |
| 2026-02-06 | 0.81, 54803 (0.0) | 20.63, 106554 (-0.02) | 2.82, 129 (-0.07) | 3.48, 77 (+0.18) | 6.03, 64 (-0.1) | 52.68, 80 (-0.07) | 110534 | 28206張 | 116.5 | 118.0 | 118.5 | 108.0 |
| 2026-01-30 | 0.81, 54831 (-0.01) | 20.65, 106777 (-0.47) | 2.89, 133 (-0.09) | 3.3, 73 (-0.13) | 6.13, 66 (+0.03) | 52.75, 80 (+0.64) | 110726 | 54783張 | 120.0 | 124.0 | 129.5 | 117.0 |
| 2026-01-23 | 0.82, 54908 (0.0) | 21.12, 108300 (-0.16) | 2.98, 138 (+0.09) | 3.43, 76 (0.0) | 6.1, 65 (-0.43) | 52.11, 81 (+0.53) | 112273 | 57053張 | 123.5 | 115.5 | 125.0 | 115.0 |
| 2026-01-16 | 0.82, 54957 (0.0) | 21.28, 108821 (+0.44) | 2.89, 135 (-0.14) | 3.43, 77 (+0.06) | 6.53, 69 (-0.04) | 51.58, 79 (-0.57) | 112806 | 58867張 | 115.0 | 116.5 | 124.0 | 114.5 |
| 2026-01-09 | 0.82, 54759 (+0.01) | 20.84, 107454 (-0.05) | 3.03, 140 (0.0) | 3.37, 75 (+0.09) | 6.57, 68 (+0.28) | 52.15, 77 (-0.04) | 111383 | 68924張 | 114.5 | 114.0 | 124.5 | 111.0 |
| 2026-01-02 | 0.81, 54009 (+0.01) | 20.89, 106342 (+0.45) | 3.03, 140 (0.0) | 3.28, 73 (-0.07) | 6.29, 65 (-0.8) | 52.19, 81 (+0.3) | 110361 | 34988張 | 110.5 | 102.0 | 112.0 | 100.0 |
| 2025-12-26 | 0.8, 53639 (+0.01) | 20.44, 104437 (+0.3) | 3.03, 140 (+0.08) | 3.35, 74 (-0.05) | 7.09, 71 (-0.01) | 51.89, 76 (-0.49) | 108440 | 17979張 | 101.5 | 102.5 | 104.5 | 101.0 |
| 2025-12-19 | 0.79, 53615 (0.0) | 20.14, 103728 (+0.09) | 2.95, 136 (-0.17) | 3.4, 74 (-0.07) | 7.1, 71 (+0.33) | 52.38, 74 (-0.28) | 107685 | 35674張 | 101.5 | 101.5 | 110.0 | 99.5 |
| 2025-12-12 | 0.79, 53508 (-0.01) | 20.05, 103261 (-0.07) | 3.12, 144 (-0.03) | 3.47, 77 (-0.07) | 6.77, 68 (+0.46) | 52.66, 73 (-0.2) | 107198 | 8752張 | 103.5 | 103.5 | 106.5 | 103.0 |
| 2025-12-05 | 0.8, 53575 (0.0) | 20.12, 103502 (-0.01) | 3.15, 146 (+0.15) | 3.54, 78 (-0.08) | 6.31, 66 (-0.24) | 52.86, 75 (+0.17) | 107467 | 12316張 | 103.5 | 105.5 | 107.0 | 103.5 |
| 2025-11-28 | 0.8, 53565 (0.0) | 20.13, 103566 (+0.09) | 3.0, 141 (+0.12) | 3.62, 79 (-0.07) | 6.55, 68 (+0.16) | 52.69, 75 (-0.34) | 107523 | 16199張 | 105.0 | 99.7 | 106.0 | 97.9 |
| 2025-11-21 | 0.8, 53492 (+0.01) | 20.04, 103394 (+0.22) | 2.88, 137 (+0.11) | 3.69, 82 (-0.02) | 6.39, 66 (+0.06) | 53.03, 78 (-0.56) | 107348 | 20900張 | 98.3 | 103.5 | 104.0 | 97.0 |
| 2025-11-14 | 0.79, 53490 (+0.01) | 19.82, 103096 (+0.51) | 2.77, 131 (+0.11) | 3.71, 82 (+0.12) | 6.33, 64 (+0.18) | 53.59, 78 (-1.16) | 106973 | 26258張 | 103.0 | 113.5 | 114.0 | 102.0 |
| 2025-11-07 | 0.78, 53455 (-0.01) | 19.31, 102105 (-0.06) | 2.66, 124 (-0.23) | 3.59, 80 (-0.29) | 6.15, 66 (+0.68) | 54.75, 81 (-0.09) | 105891 | 26215張 | 115.0 | 125.0 | 129.0 | 114.0 |
| 2025-10-31 | 0.79, 53658 (0.0) | 19.37, 102603 (-0.15) | 2.89, 134 (-0.08) | 3.88, 84 (+0.3) | 5.47, 57 (-0.05) | 54.84, 82 (-0.12) | 106398 | 29835張 | 125.0 | 134.5 | 136.0 | 123.5 |
| 2025-10-23 | 0.79, 53911 (-0.01) | 19.52, 103533 (-0.05) | 2.97, 138 (+0.18) | 3.58, 78 (+0.35) | 5.52, 57 (+0.13) | 54.96, 81 (-0.56) | 107314 | 48958張 | 131.0 | 123.0 | 134.0 | 122.0 |
| 2025-10-17 | 0.8, 54028 (-0.02) | 19.57, 103546 (-0.58) | 2.79, 131 (+0.05) | 3.23, 71 (+0.11) | 5.39, 57 (-0.4) | 55.52, 82 (+1.09) | 107320 | 42224張 | 121.5 | 115.5 | 131.0 | 115.5 |
| 2025-10-09 | 0.82, 54472 (-0.01) | 20.15, 105675 (-0.23) | 2.74, 128 (+0.05) | 3.12, 69 (-0.01) | 5.79, 61 (+0.12) | 54.43, 82 (-0.07) | 109517 | 17552張 | 121.0 | 119.0 | 123.0 | 118.0 |
| 2025-10-03 | 0.83, 54705 (0.0) | 20.38, 106535 (-0.17) | 2.69, 126 (-0.09) | 3.13, 69 (+0.06) | 5.67, 60 (-0.27) | 54.5, 83 (+0.54) | 110354 | 27104張 | 118.0 | 115.5 | 124.0 | 114.5 |
| 2025-09-26 | 0.83, 54909 (0.0) | 20.55, 107344 (-0.19) | 2.78, 129 (+0.02) | 3.07, 67 (-0.16) | 5.94, 62 (+0.12) | 53.96, 81 (+0.33) | 111196 | 43282張 | 113.5 | 123.5 | 126.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.83, 55106 (+0.03) | 20.74, 108019 (+0.05) | 2.76, 129 (-0.06) | 3.23, 71 (+0.12) | 5.82, 61 (+0.27) | 53.63, 78 (+0.01) | 111908 | 183036張 | 124.0 | 107.5 | 127.5 | 106.5 |
| 2025-09-12 | 0.8, 53643 (0.0) | 20.69, 105115 (-0.13) | 2.82, 132 (+0.02) | 3.11, 69 (-0.03) | 5.55, 57 (+0.08) | 53.62, 73 (+0.14) | 109129 | 22349張 | 107.5 | 103.5 | 108.0 | 101.0 |
| 2025-09-05 | 0.8, 53732 (-0.01) | 20.82, 105503 (-0.11) | 2.8, 129 (-0.07) | 3.14, 70 (+0.09) | 5.47, 57 (-0.23) | 53.48, 73 (+0.27) | 109508 | 13488張 | 103.5 | 103.0 | 106.0 | 99.3 |
| 2025-08-29 | 0.81, 53850 (0.0) | 20.93, 106001 (-0.15) | 2.87, 132 (-0.03) | 3.05, 66 (+0.16) | 5.7, 57 (+0.17) | 53.21, 72 (-0.21) | 110013 | 14099張 | 103.5 | 106.5 | 107.5 | 103.5 |
| 2025-08-22 | 0.81, 54047 (0.0) | 21.08, 106667 (-0.38) | 2.9, 134 (-0.04) | 2.89, 64 (+0.02) | 5.53, 57 (-0.37) | 53.42, 74 (+1.03) | 110687 | 25137張 | 105.5 | 100.5 | 107.0 | 100.5 |
| 2025-08-15 | 0.81, 54138 (0.0) | 21.46, 107782 (+0.29) | 2.94, 135 (+0.06) | 2.87, 65 (-0.09) | 5.9, 60 (+0.08) | 52.39, 70 (-0.53) | 111865 | 17117張 | 100.5 | 100.0 | 102.5 | 98.2 |
| 2025-08-08 | 0.81, 54180 (+0.01) | 21.17, 107378 (+0.37) | 2.88, 132 (+0.13) | 2.96, 66 (-0.14) | 5.82, 60 (+0.06) | 52.92, 71 (-0.66) | 111390 | 36494張 | 100.5 | 101.0 | 110.0 | 99.7 |
| 2025-08-01 | 0.8, 54116 (-0.01) | 20.8, 106206 (+0.15) | 2.75, 127 (+0.15) | 3.1, 69 (-0.17) | 5.76, 60 (+0.33) | 53.58, 73 (-0.59) | 110180 | 31122張 | 102.0 | 107.0 | 108.0 | 98.2 |
| 2025-07-25 | 0.81, 54217 (+0.01) | 20.65, 106118 (+0.56) | 2.6, 120 (-0.03) | 3.27, 73 (+0.12) | 5.43, 55 (-0.37) | 54.17, 72 (-0.36) | 110046 | 41658張 | 107.5 | 111.0 | 113.0 | 105.0 |
| 2025-07-18 | 0.8, 54054 (-0.01) | 20.09, 104097 (-0.19) | 2.63, 121 (-0.04) | 3.15, 71 (-0.02) | 5.8, 59 (+0.1) | 54.53, 76 (+0.33) | 108009 | 86547張 | 112.0 | 97.1 | 116.0 | 95.3 |
| 2025-07-11 | 0.81, 54191 (0.0) | 20.28, 104286 (+0.05) | 2.67, 123 (+0.06) | 3.17, 71 (+0.05) | 5.7, 57 (-0.05) | 54.2, 73 (-0.19) | 108275 | 19094張 | 97.1 | 96.3 | 99.3 | 93.5 |
| 2025-07-04 | 0.81, 54229 (0.0) | 20.23, 104300 (-0.06) | 2.61, 120 (-0.06) | 3.12, 70 (+0.27) | 5.75, 58 (-0.67) | 54.39, 76 (+0.5) | 108282 | 53148張 | 96.3 | 95.2 | 99.5 | 90.0 |
| 2025-06-27 | 0.81, 54261 (0.0) | 20.29, 104367 (+0.04) | 2.67, 123 (-0.01) | 2.85, 65 (+0.1) | 6.42, 65 (+0.1) | 53.89, 71 (-0.3) | 108347 | 21925張 | 94.9 | 87.6 | 96.8 | 86.4 |
| 2025-06-20 | 0.81, 54354 (0.0) | 20.25, 104412 (+0.42) | 2.68, 123 (+0.03) | 2.75, 62 (0.0) | 6.32, 65 (-0.18) | 54.19, 73 (-0.73) | 108370 | 15830張 | 89.5 | 94.6 | 96.5 | 89.5 |
| 2025-06-13 | 0.81, 54390 (0.0) | 19.83, 103876 (+0.27) | 2.65, 121 (+0.04) | 2.75, 63 (-0.23) | 6.5, 66 (-0.02) | 54.92, 74 (-0.38) | 107706 | 21849張 | 94.8 | 96.4 | 100.5 | 94.8 |
| 2025-06-06 | 0.81, 54488 (+0.02) | 19.56, 103543 (+1.14) | 2.61, 119 (+0.07) | 2.98, 67 (+0.09) | 6.52, 66 (+0.2) | 55.3, 74 (-2.46) | 107284 | 47037張 | 95.8 | 111.0 | 111.0 | 94.3 |
| 2025-05-29 | 0.79, 54094 (0.0) | 18.42, 100926 (+0.05) | 2.54, 114 (-0.06) | 2.89, 64 (-0.03) | 6.32, 64 (+0.24) | 57.76, 76 (-0.29) | 104421 | 14496張 | 113.0 | 112.5 | 116.0 | 111.0 |
| 2025-05-23 | 0.79, 54082 (0.0) | 18.37, 100841 (+0.14) | 2.6, 117 (+0.13) | 2.92, 65 (-0.17) | 6.08, 62 (-0.02) | 58.05, 77 (-0.08) | 104300 | 44930張 | 112.5 | 120.0 | 121.5 | 112.5 |
| 2025-05-16 | 0.79, 53984 (0.0) | 18.23, 100261 (-0.09) | 2.47, 114 (0.0) | 3.09, 68 (+0.12) | 6.1, 63 (-0.54) | 58.13, 75 (+0.66) | 103709 | 16569張 | 120.0 | 111.0 | 121.5 | 110.5 |
| 2025-05-09 | 0.79, 54141 (0.0) | 18.32, 100666 (-0.06) | 2.47, 113 (-0.03) | 2.97, 65 (+0.1) | 6.64, 67 (-0.0) | 57.47, 73 (+0.03) | 104139 | 13980張 | 110.5 | 112.0 | 112.0 | 105.5 |
| 2025-05-02 | 0.79, 54242 (-0.01) | 18.38, 100895 (-0.36) | 2.5, 114 (+0.03) | 2.87, 63 (-0.12) | 6.64, 68 (-0.26) | 57.44, 71 (+0.92) | 104383 | 13077張 | 110.5 | 106.0 | 114.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.8, 54368 (0.0) | 18.74, 101855 (+0.12) | 2.47, 114 (-0.07) | 2.99, 66 (-0.06) | 6.9, 70 (+0.09) | 56.52, 69 (-0.11) | 105412 | 23062張 | 106.5 | 102.0 | 107.0 | 97.5 |
| 2025-04-18 | 0.8, 54406 (0.0) | 18.62, 101640 (0.0) | 2.54, 117 (0.0) | 3.05, 66 (+0.11) | 6.81, 71 (-0.39) | 56.63, 70 (+0.33) | 105191 | 19183張 | 101.5 | 104.5 | 108.0 | 98.6 |
| 2025-04-11 | 0.8, 54490 (0.0) | 18.62, 101777 (+0.02) | 2.54, 118 (-0.02) | 2.94, 64 (+0.05) | 7.2, 75 (+0.23) | 56.3, 70 (-0.61) | 105330 | 25456張 | 103.0 | 105.0 | 105.0 | 85.1 |
| 2025-04-02 | 0.8, 54623 (0.0) | 18.6, 102121 (+0.02) | 2.56, 118 (-0.01) | 2.89, 63 (+0.02) | 6.97, 72 (+0.31) | 56.91, 75 (-0.37) | 105608 | 10366張 | 116.5 | 113.0 | 117.0 | 111.0 |
| 2025-03-28 | 0.8, 55217 (0.0) | 18.58, 102803 (+0.31) | 2.57, 118 (+0.14) | 2.87, 62 (+0.05) | 6.66, 68 (-0.39) | 57.28, 79 (-0.27) | 106265 | 13486張 | 116.5 | 124.5 | 125.5 | 115.0 |
| 2025-03-21 | 0.8, 53728 (0.0) | 18.27, 100704 (+0.05) | 2.43, 111 (-0.03) | 2.82, 61 (-0.1) | 7.05, 72 (-0.14) | 57.55, 78 (+0.14) | 104105 | 13376張 | 124.0 | 127.0 | 128.0 | 122.5 |
| 2025-03-14 | 0.8, 52895 (+0.01) | 18.22, 99762 (+0.14) | 2.46, 112 (+0.02) | 2.92, 63 (+0.03) | 7.19, 71 (+0.31) | 57.41, 77 (-0.59) | 103136 | 22881張 | 125.5 | 129.5 | 133.0 | 123.5 |
| 2025-03-07 | 0.79, 52358 (0.0) | 18.08, 98861 (+0.24) | 2.44, 112 (+0.15) | 2.89, 63 (-0.36) | 6.88, 69 (+0.47) | 58.0, 78 (-0.53) | 102211 | 29514張 | 129.5 | 125.0 | 132.5 | 121.0 |
| 2025-02-27 | 0.79, 52170 (0.0) | 17.84, 97919 (+0.08) | 2.29, 104 (+0.02) | 3.25, 71 (+0.11) | 6.41, 65 (-0.46) | 58.53, 79 (+0.26) | 101253 | 18754張 | 126.0 | 124.5 | 129.5 | 124.0 |
| 2025-02-21 | 0.79, 51951 (+0.02) | 17.76, 97319 (+0.96) | 2.27, 102 (-0.01) | 3.14, 69 (-0.08) | 6.87, 69 (+0.53) | 58.27, 76 (-2.0) | 100643 | 40845張 | 127.0 | 118.0 | 129.5 | 117.0 |
| 2025-02-14 | 0.77, 51138 (0.0) | 16.8, 93820 (+0.21) | 2.28, 103 (+0.02) | 3.22, 70 (-0.05) | 6.34, 66 (-0.11) | 60.27, 78 (-0.35) | 97032 | 22396張 | 116.0 | 114.0 | 118.0 | 111.0 |
| 2025-02-07 | 0.77, 50919 (+0.01) | 16.59, 92944 (+0.06) | 2.26, 103 (-0.07) | 3.27, 72 (-0.01) | 6.45, 66 (-0.08) | 60.62, 74 (+0.01) | 96082 | 17393張 | 114.0 | 115.0 | 117.5 | 111.0 |
| 2025-01-24 | 0.76, 50751 (0.0) | 16.53, 92647 (+0.09) | 2.33, 106 (+0.04) | 3.28, 71 (-0.11) | 6.53, 66 (+0.37) | 60.61, 75 (-0.48) | 95757 | 8077張 | 117.5 | 119.0 | 120.5 | 115.0 |
| 2025-01-17 | 0.76, 50627 (0.0) | 16.44, 92358 (+0.32) | 2.29, 104 (+0.09) | 3.39, 72 (+0.02) | 6.16, 63 (-0.85) | 61.09, 76 (+0.1) | 95439 | 18124張 | 121.0 | 126.5 | 126.5 | 118.5 |
| 2025-01-10 | 0.76, 50629 (+0.01) | 16.12, 92006 (+0.12) | 2.2, 100 (-0.09) | 3.37, 74 (+0.05) | 7.01, 71 (-0.01) | 60.99, 76 (-0.24) | 95008 | 25594張 | 127.0 | 137.0 | 138.0 | 126.0 |
| 2025-01-03 | 0.75, 50620 (0.0) | 16.0, 91904 (+0.48) | 2.29, 104 (+0.13) | 3.32, 72 (+0.05) | 7.02, 70 (+0.66) | 61.23, 77 (-1.67) | 94875 | 28417張 | 136.0 | 136.0 | 138.0 | 131.5 |
| 2024-12-27 | 0.75, 50521 (+0.01) | 15.52, 90735 (+0.45) | 2.16, 98 (-0.01) | 3.27, 72 (-0.1) | 6.36, 66 (+0.32) | 62.9, 79 (-0.9) | 93605 | 56173張 | 135.5 | 138.0 | 142.0 | 135.0 |
| 2024-12-20 | 0.74, 50364 (+0.01) | 15.07, 89509 (-0.07) | 2.17, 98 (-0.01) | 3.37, 75 (+0.1) | 6.04, 63 (-0.27) | 63.8, 79 (+0.26) | 92320 | 62169張 | 136.5 | 145.0 | 146.0 | 136.5 |
| 2024-12-13 | 0.73, 50042 (0.0) | 15.14, 89638 (+0.05) | 2.18, 98 (+0.04) | 3.27, 73 (+0.18) | 6.31, 64 (-0.14) | 63.54, 74 (-0.08) | 92434 | 24246張 | 148.0 | 155.0 | 156.5 | 138.5 |
| 2024-12-06 | 0.73, 50050 (0.0) | 15.09, 89560 (+0.19) | 2.14, 96 (-0.16) | 3.09, 69 (-0.22) | 6.45, 65 (+0.46) | 63.62, 75 (-0.39) | 92343 | 15939張 | 155.5 | 154.0 | 158.5 | 154.0 |
| 2024-11-29 | 0.73, 49996 (+0.01) | 14.9, 89126 (+0.18) | 2.3, 103 (-0.14) | 3.31, 73 (+0.24) | 5.99, 61 (-0.8) | 64.01, 76 (+0.5) | 91892 | 18631張 | 153.5 | 161.5 | 162.0 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.72, 49904 (0.0) | 14.72, 88640 (-0.1) | 2.44, 109 (+0.09) | 3.07, 68 (+0.03) | 6.79, 68 (+0.41) | 63.51, 76 (-0.33) | 91399 | 17929張 | 160.5 | 161.0 | 164.0 | 157.5 |
| 2024-11-15 | 0.72, 49928 (+0.01) | 14.82, 88922 (+0.24) | 2.35, 105 (+0.08) | 3.04, 68 (-0.12) | 6.38, 66 (+0.47) | 63.84, 80 (-0.53) | 91695 | 17143張 | 161.0 | 164.5 | 165.0 | 157.5 |
| 2024-11-08 | 0.71, 49571 (+0.01) | 14.58, 87755 (+0.23) | 2.27, 102 (-0.06) | 3.16, 71 (-0.01) | 5.91, 61 (+0.26) | 64.37, 81 (-0.66) | 90546 | 21703張 | 163.5 | 158.0 | 166.0 | 151.0 |
| 2024-11-01 | 0.7, 49432 (+0.01) | 14.35, 87143 (+0.22) | 2.33, 106 (+0.06) | 3.17, 71 (+0.16) | 5.65, 58 (-0.32) | 65.03, 85 (-0.18) | 89874 | 8738張 | 158.5 | 163.0 | 164.0 | 153.0 |
| 2024-10-25 | 0.69, 49375 (+0.01) | 14.13, 86725 (+0.31) | 2.27, 103 (+0.1) | 3.01, 68 (-0.28) | 5.97, 61 (+0.31) | 65.21, 85 (-0.56) | 89443 | 8415張 | 163.0 | 163.5 | 165.0 | 162.0 |
| 2024-10-18 | 0.68, 49194 (+0.01) | 13.82, 85757 (+0.47) | 2.17, 99 (-0.07) | 3.29, 74 (+0.44) | 5.66, 60 (-0.72) | 65.77, 85 (-0.54) | 88432 | 14822張 | 162.0 | 168.0 | 170.5 | 162.0 |
| 2024-10-11 | 0.67, 48997 (+0.01) | 13.35, 84395 (+0.8) | 2.24, 102 (+0.11) | 2.85, 65 (-0.01) | 6.38, 68 (+0.74) | 66.31, 88 (-2.22) | 86965 | 18090張 | 166.0 | 172.0 | 172.0 | 164.5 |
| 2024-10-04 | 0.66, 48896 (-0.06) | 12.55, 82431 (-0.95) | 2.13, 96 (-0.04) | 2.86, 65 (-0.26) | 5.64, 59 (-0.73) | 68.53, 87 (+2.59) | 84846 | 14390張 | 170.0 | 176.0 | 177.5 | 170.0 |
| 2024-09-27 | 0.72, 48780 (+0.02) | 13.5, 81753 (+0.86) | 2.17, 91 (-0.06) | 3.12, 65 (+0.05) | 6.37, 61 (-0.31) | 65.94, 84 (-1.14) | 84121 | 40160張 | 175.0 | 178.5 | 178.5 | 170.0 |
| 2024-09-20 | 0.7, 48297 (+0.01) | 12.64, 79220 (+0.16) | 2.23, 93 (-0.08) | 3.07, 64 (+0.13) | 6.68, 62 (+0.32) | 67.08, 83 (-0.58) | 81460 | 16960張 | 178.5 | 185.0 | 187.5 | 178.5 |
| 2024-09-13 | 0.69, 48232 (0.0) | 12.48, 78709 (+0.24) | 2.31, 97 (+0.1) | 2.94, 62 (+0.09) | 6.36, 60 (-0.62) | 67.66, 84 (+0.24) | 80936 | 16843張 | 185.0 | 186.0 | 190.5 | 178.0 |
| 2024-09-06 | 0.69, 48143 (0.0) | 12.24, 78129 (-0.09) | 2.21, 93 (+0.05) | 2.85, 59 (-0.3) | 6.98, 65 (+0.36) | 67.42, 83 (+0.05) | 80351 | 16743張 | 189.0 | 197.0 | 199.5 | 187.5 |
| 2024-08-30 | 0.69, 48250 (0.0) | 12.33, 78487 (-0.0) | 2.16, 91 (-0.04) | 3.15, 65 (+0.04) | 6.62, 63 (-0.07) | 67.37, 82 (+0.16) | 80730 | 12675張 | 199.0 | 200.0 | 201.5 | 194.0 |
| 2024-08-23 | 0.69, 48318 (0.0) | 12.33, 78571 (-0.18) | 2.2, 92 (+0.06) | 3.11, 65 (-0.05) | 6.69, 63 (-0.06) | 67.21, 81 (+0.33) | 80834 | 15873張 | 200.0 | 190.0 | 201.5 | 190.0 |
| 2024-08-16 | 0.69, 48286 (+0.01) | 12.51, 78964 (-0.05) | 2.14, 89 (-0.33) | 3.16, 66 (-0.14) | 6.75, 64 (-0.48) | 66.88, 80 (+1.1) | 81241 | 12023張 | 190.5 | 186.5 | 193.5 | 185.5 |
| 2024-08-09 | 0.68, 48270 (+0.01) | 12.56, 79028 (+0.01) | 2.47, 102 (-0.05) | 3.3, 69 (+0.21) | 7.23, 68 (+0.23) | 65.78, 76 (-0.16) | 81343 | 19206張 | 186.5 | 186.5 | 189.0 | 175.0 |
| 2024-08-02 | 0.67, 48117 (+0.01) | 12.55, 78914 (+0.23) | 2.52, 104 (+0.23) | 3.09, 64 (-0.15) | 7.0, 67 (+0.25) | 65.94, 77 (-0.59) | 81267 | 19174張 | 191.5 | 202.0 | 204.0 | 189.5 |
| 2024-07-26 | 0.66, 47764 (-0.01) | 12.32, 78068 (-0.13) | 2.29, 96 (-0.16) | 3.24, 67 (+0.38) | 6.75, 63 (-0.33) | 66.53, 80 (+0.38) | 80394 | 18537張 | 199.5 | 223.0 | 223.5 | 195.5 |
| 2024-07-19 | 0.67, 48035 (-0.02) | 12.45, 78610 (-0.4) | 2.45, 101 (+0.06) | 2.86, 60 (-0.27) | 7.08, 68 (+0.02) | 66.15, 83 (+0.72) | 80970 | 26012張 | 225.0 | 232.5 | 234.5 | 221.0 |
| 2024-07-12 | 0.69, 48551 (-0.02) | 12.85, 80087 (-0.57) | 2.39, 99 (-0.07) | 3.13, 65 (-0.35) | 7.06, 65 (+0.33) | 65.43, 84 (+0.91) | 82513 | 21277張 | 232.5 | 224.0 | 233.5 | 220.0 |
| 2024-07-05 | 0.71, 49147 (-0.01) | 13.42, 82136 (-0.23) | 2.46, 101 (+0.18) | 3.48, 73 (+0.27) | 6.73, 62 (-0.61) | 64.52, 84 (+0.44) | 84631 | 31469張 | 224.0 | 219.0 | 225.0 | 212.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.72, 49531 (-0.02) | 13.65, 83165 (-0.33) | 2.28, 95 (-0.37) | 3.21, 68 (+0.45) | 7.34, 70 (-0.17) | 64.08, 82 (+0.43) | 85643 | 18129張 | 217.5 | 215.0 | 222.0 | 212.5 |
| 2024-06-21 | 0.74, 49955 (-0.01) | 13.98, 84299 (-0.35) | 2.65, 109 (+0.22) | 2.76, 59 (-0.35) | 7.51, 71 (+0.23) | 63.65, 83 (+0.52) | 86805 | 17891張 | 214.0 | 210.5 | 219.0 | 208.5 |
| 2024-06-14 | 0.75, 50454 (-0.01) | 14.33, 85720 (-0.16) | 2.43, 100 (+0.02) | 3.11, 66 (+0.07) | 7.28, 68 (-0.86) | 63.13, 82 (+0.94) | 88272 | 9965張 | 210.5 | 209.5 | 213.5 | 206.5 |
| 2024-06-07 | 0.76, 50817 (-0.02) | 14.49, 86567 (-0.52) | 2.41, 100 (-0.08) | 3.04, 65 (+0.14) | 8.14, 75 (+0.25) | 62.19, 77 (+0.48) | 89135 | 20046張 | 209.5 | 210.0 | 215.0 | 208.5 |
| 2024-05-31 | 0.78, 51431 (-0.01) | 15.01, 88392 (-0.35) | 2.49, 102 (+0.07) | 2.9, 62 (-0.12) | 7.89, 72 (-0.42) | 61.71, 79 (+0.86) | 91019 | 18076張 | 208.5 | 203.0 | 209.5 | 199.5 |
| 2024-05-24 | 0.79, 51860 (-0.01) | 15.36, 89750 (-0.43) | 2.42, 99 (0.0) | 3.02, 64 (-0.26) | 8.31, 74 (+0.41) | 60.85, 77 (+0.62) | 92399 | 26912張 | 202.5 | 196.5 | 204.0 | 195.5 |
| 2024-05-17 | 0.8, 52058 (+0.01) | 15.79, 91002 (+0.16) | 2.42, 100 (-0.24) | 3.28, 69 (+0.38) | 7.9, 71 (+0.14) | 60.23, 75 (-0.43) | 93737 | 21377張 | 195.5 | 194.0 | 198.0 | 188.0 |
| 2024-05-10 | 0.79, 51998 (+0.01) | 15.63, 90574 (+0.15) | 2.66, 110 (-0.08) | 2.9, 61 (-0.03) | 7.76, 71 (-0.13) | 60.66, 77 (-0.02) | 93312 | 19373張 | 194.5 | 194.0 | 199.0 | 191.0 |
| 2024-05-03 | 0.78, 52020 (0.0) | 15.48, 90346 (+0.08) | 2.74, 113 (+0.01) | 2.93, 62 (-0.11) | 7.89, 72 (-0.18) | 60.68, 75 (+0.18) | 93055 | 12303張 | 192.5 | 193.5 | 198.5 | 192.0 |
| 2024-04-26 | 0.78, 52084 (+0.01) | 15.4, 90270 (+0.09) | 2.73, 113 (-0.1) | 3.04, 63 (+0.17) | 8.07, 71 (+0.02) | 60.5, 76 (-0.13) | 92985 | 21124張 | 192.5 | 192.0 | 197.0 | 187.5 |
| 2024-04-19 | 0.77, 52459 (+0.01) | 15.31, 90534 (+0.18) | 2.83, 116 (+0.02) | 2.87, 60 (-0.2) | 8.05, 74 (+0.35) | 60.63, 79 (-0.56) | 93253 | 35792張 | 192.0 | 210.0 | 210.0 | 191.0 |
| 2024-04-12 | 0.76, 50299 (0.0) | 15.13, 88075 (+0.03) | 2.81, 114 (-0.13) | 3.07, 63 (-0.23) | 7.7, 70 (+0.17) | 61.19, 80 (+0.19) | 90747 | 17006張 | 211.5 | 210.0 | 214.0 | 207.0 |
| 2024-04-03 | 0.76, 49608 (0.0) | 15.1, 87280 (+0.09) | 2.94, 119 (+0.06) | 3.3, 69 (+0.01) | 7.53, 70 (-0.7) | 61.0, 79 (+0.67) | 89955 | 18905張 | 211.0 | 214.0 | 214.5 | 206.5 |
| 2024-03-29 | 0.76, 49483 (+0.04) | 15.01, 87035 (+0.98) | 2.88, 116 (+0.02) | 3.29, 68 (-0.39) | 8.23, 78 (-0.21) | 60.33, 82 (-0.65) | 89724 | 76585張 | 214.5 | 225.0 | 226.0 | 209.0 |
| 2024-03-22 | 0.72, 48105 (+0.02) | 14.03, 83442 (-0.33) | 2.86, 115 (+0.1) | 3.68, 77 (+0.06) | 8.44, 80 (-0.36) | 60.98, 80 (+0.99) | 86074 | 113938張 | 224.0 | 207.5 | 244.5 | 203.0 |
| 2024-03-15 | 0.7, 46041 (0.0) | 14.36, 81280 (-0.45) | 2.76, 115 (+0.13) | 3.62, 77 (-0.05) | 8.8, 83 (+1.01) | 59.99, 78 (-0.13) | 84027 | 52259張 | 207.5 | 210.0 | 221.5 | 205.0 |
| 2024-03-08 | 0.7, 44372 (-0.02) | 14.81, 80319 (-0.7) | 2.63, 108 (-0.23) | 3.67, 77 (+0.36) | 7.79, 72 (-0.29) | 60.12, 79 (+1.23) | 83155 | 54576張 | 209.0 | 190.5 | 220.0 | 190.0 |
| 2024-03-01 | 0.72, 44420 (0.0) | 15.51, 81734 (+0.05) | 2.86, 116 (+0.22) | 3.31, 70 (+0.03) | 8.08, 74 (+0.14) | 58.89, 76 (-0.5) | 84650 | 14367張 | 189.5 | 187.0 | 192.0 | 185.0 |
| 2024-02-23 | 0.72, 44290 (+0.01) | 15.46, 81517 (-0.06) | 2.64, 109 (+0.03) | 3.28, 70 (-0.42) | 7.94, 75 (-0.11) | 59.39, 77 (+0.7) | 84435 | 12680張 | 187.0 | 183.0 | 190.0 | 182.0 |
| 2024-02-16 | 0.71, 44111 (0.0) | 15.52, 81432 (+0.22) | 2.61, 108 (+0.01) | 3.7, 78 (+0.02) | 8.05, 75 (-0.16) | 58.69, 75 (-0.06) | 84382 | 14609張 | 184.0 | 192.0 | 192.0 | 180.0 |
| 2024-02-07 | 0.71, 44014 (0.0) | 15.3, 81022 (+0.02) | 2.6, 106 (-0.02) | 3.68, 79 (+0.01) | 8.21, 78 (+0.29) | 58.75, 76 (-0.25) | 83960 | 3625張 | 192.0 | 190.5 | 193.0 | 189.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.71, 44012 (+0.01) | 15.28, 80948 (+0.15) | 2.62, 107 (-0.07) | 3.67, 79 (-0.35) | 7.92, 75 (+0.24) | 59.0, 78 (-0.03) | 83881 | 12168張 | 191.0 | 192.5 | 194.5 | 191.0 |
| 2024-01-26 | 0.7, 43882 (-0.02) | 15.13, 80526 (-0.28) | 2.69, 110 (+0.01) | 4.02, 84 (+0.28) | 7.68, 71 (-0.63) | 59.03, 78 (+0.79) | 83447 | 26515張 | 192.5 | 198.5 | 203.5 | 192.0 |
| 2024-01-19 | 0.72, 44171 (0.0) | 15.41, 81582 (+0.17) | 2.68, 111 (-0.36) | 3.74, 79 (+0.42) | 8.31, 76 (-0.29) | 58.24, 76 (-0.21) | 84548 | 33124張 | 197.5 | 200.5 | 201.0 | 188.0 |
| 2024-01-12 | 0.72, 44234 (0.0) | 15.24, 81412 (-0.31) | 3.04, 125 (+0.23) | 3.32, 70 (-0.32) | 8.6, 78 (+0.34) | 58.45, 81 (+0.24) | 84320 | 31068張 | 200.0 | 192.0 | 202.5 | 190.0 |
| 2024-01-05 | 0.72, 44197 (+0.01) | 15.55, 82000 (+0.35) | 2.81, 116 (-0.19) | 3.64, 76 (+0.24) | 8.26, 75 (+0.16) | 58.21, 82 (-0.6) | 84939 | 30569張 | 191.5 | 196.0 | 201.0 | 189.5 |
| 2023-12-29 | 0.71, 44031 (-0.01) | 15.2, 80981 (-0.45) | 3.0, 124 (-0.09) | 3.4, 72 (-0.13) | 8.1, 74 (-0.06) | 58.81, 81 (+0.94) | 83918 | 36816張 | 196.0 | 199.5 | 207.5 | 192.0 |
| 2023-12-22 | 0.72, 44070 (-0.02) | 15.65, 81930 (-0.86) | 3.09, 127 (-0.01) | 3.53, 74 (-0.16) | 8.16, 76 (-0.24) | 57.87, 83 (+1.8) | 84921 | 48046張 | 199.0 | 196.5 | 203.0 | 194.0 |
| 2023-12-15 | 0.74, 44313 (-0.01) | 16.51, 84037 (-0.66) | 3.1, 129 (+0.08) | 3.69, 77 (-0.01) | 8.4, 78 (-0.18) | 56.07, 84 (+1.07) | 87178 | 36266張 | 197.5 | 185.0 | 199.0 | 184.0 |
| 2023-12-08 | 0.75, 44406 (0.0) | 17.17, 85751 (-0.37) | 3.02, 126 (-0.03) | 3.7, 77 (-0.19) | 8.58, 79 (-0.08) | 55.0, 82 (+0.8) | 88957 | 21886張 | 184.5 | 184.5 | 187.0 | 178.5 |
| 2023-12-01 | 0.75, 44595 (-0.02) | 17.54, 86882 (-0.61) | 3.05, 127 (-0.11) | 3.89, 81 (-0.01) | 8.66, 79 (+0.14) | 54.2, 79 (+0.71) | 90141 | 33996張 | 184.5 | 179.0 | 186.5 | 177.0 |
| 2023-11-24 | 0.77, 44806 (-0.01) | 18.15, 88380 (-0.15) | 3.16, 132 (+0.12) | 3.9, 82 (-0.2) | 8.52, 78 (+0.53) | 53.49, 78 (-0.19) | 91680 | 17383張 | 179.0 | 177.5 | 179.5 | 173.0 |
| 2023-11-17 | 0.78, 44971 (-0.01) | 18.3, 88889 (-0.32) | 3.04, 127 (+0.12) | 4.1, 85 (+0.3) | 7.99, 74 (-0.26) | 53.68, 81 (+0.43) | 92217 | 23969張 | 177.5 | 177.0 | 178.5 | 172.0 |
| 2023-11-10 | 0.79, 45151 (-0.01) | 18.62, 89865 (-0.56) | 2.92, 123 (0.0) | 3.8, 81 (+0.09) | 8.25, 78 (+0.02) | 53.25, 80 (+0.71) | 93246 | 23081張 | 175.0 | 173.0 | 176.5 | 170.5 |
| 2023-11-03 | 0.8, 45576 (-0.01) | 19.18, 91775 (-0.73) | 2.92, 122 (-0.23) | 3.71, 79 (-0.04) | 8.23, 79 (+0.43) | 52.54, 80 (+0.83) | 95228 | 29834張 | 173.0 | 161.5 | 174.0 | 161.5 |
| 2023-10-27 | 0.81, 45839 (0.0) | 19.91, 93673 (+0.06) | 3.15, 131 (+0.14) | 3.75, 79 (-0.06) | 7.8, 75 (-0.33) | 51.71, 79 (+0.11) | 97218 | 12102張 | 161.5 | 160.5 | 164.0 | 159.0 |
| 2023-10-20 | 0.81, 45782 (-0.01) | 19.85, 93520 (-0.25) | 3.01, 126 (-0.08) | 3.81, 79 (+0.23) | 8.13, 77 (-0.45) | 51.6, 79 (+0.55) | 97041 | 15148張 | 161.5 | 165.0 | 168.0 | 160.0 |
| 2023-10-13 | 0.82, 45950 (-0.01) | 20.1, 94334 (-0.34) | 3.09, 128 (-0.02) | 3.58, 74 (-0.05) | 8.58, 83 (+0.09) | 51.05, 78 (+0.53) | 97881 | 10231張 | 166.0 | 163.5 | 167.0 | 162.5 |
| 2023-10-06 | 0.83, 46149 (0.0) | 20.44, 95389 (-0.16) | 3.11, 128 (+0.03) | 3.63, 76 (-0.09) | 8.49, 80 (+0.03) | 50.52, 78 (+0.23) | 98986 | 11924張 | 161.5 | 158.0 | 162.0 | 157.5 |
| 2023-09-28 | 0.83, 46187 (0.0) | 20.6, 95761 (+0.03) | 3.08, 127 (-0.04) | 3.72, 78 (+0.12) | 8.46, 79 (-0.06) | 50.29, 78 (-0.01) | 99374 | 8061張 | 157.0 | 160.0 | 161.0 | 155.5 |