| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.65, 376594 (+0.04) | 6.76, 416915 (-0.01) | 4.33, 482 (+0.11) | 5.81, 331 (-0.19) | 9.93, 260 (+0.35) | 66.52, 233 (-0.29) | 421471 | 81960張 | 4310.0 | 4245.0 | 4690.0 | 4180.0 |
| 2026-05-22 | 1.61, 338926 (+0.05) | 6.77, 379406 (+0.14) | 4.22, 471 (-0.04) | 6.0, 340 (+0.07) | 9.58, 248 (+0.24) | 66.81, 235 (-0.46) | 383938 | 53214張 | 3860.0 | 3240.0 | 3880.0 | 3100.0 |
| 2026-05-15 | 1.56, 328022 (+0.12) | 6.63, 367858 (+0.26) | 4.26, 473 (+0.04) | 5.93, 335 (-0.16) | 9.34, 244 (-0.23) | 67.27, 237 (+0.02) | 372357 | 43920張 | 3260.0 | 3575.0 | 3985.0 | 3200.0 |
| 2026-05-08 | 1.44, 289402 (+0.03) | 6.37, 328169 (-0.04) | 4.22, 469 (+0.01) | 6.09, 344 (+0.18) | 9.57, 249 (-0.39) | 67.25, 238 (+0.05) | 332632 | 71741張 | 3630.0 | 2870.0 | 3670.0 | 2870.0 |
| 2026-04-30 | 1.41, 250370 (-0.03) | 6.41, 289640 (-0.21) | 4.21, 469 (-0.07) | 5.91, 336 (+0.11) | 9.96, 257 (-0.12) | 67.2, 238 (+0.17) | 294031 | 80541張 | 2610.0 | 2470.0 | 2685.0 | 2410.0 |
| 2026-04-24 | 1.44, 242908 (-0.16) | 6.62, 283619 (-0.72) | 4.28, 479 (-0.1) | 5.8, 331 (+0.2) | 10.08, 258 (+0.04) | 67.03, 234 (+0.65) | 288014 | 108204張 | 2435.0 | 1960.0 | 2435.0 | 1895.0 |
| 2026-04-17 | 1.6, 252645 (-0.15) | 7.34, 297730 (-0.64) | 4.38, 491 (+0.1) | 5.6, 320 (-0.02) | 10.04, 259 (-0.17) | 66.38, 233 (+0.74) | 302232 | 79609張 | 1925.0 | 1645.0 | 1955.0 | 1620.0 |
| 2026-04-10 | 1.75, 266607 (+0.02) | 7.98, 315243 (+0.02) | 4.28, 479 (0.0) | 5.62, 323 (-0.17) | 10.21, 260 (+0.46) | 65.64, 227 (-0.3) | 319792 | 36383張 | 1575.0 | 1480.0 | 1605.0 | 1430.0 |
| 2026-04-02 | 1.73, 265428 (+0.08) | 7.96, 314154 (+0.3) | 4.28, 479 (-0.04) | 5.79, 332 (+0.04) | 9.75, 251 (-0.0) | 65.94, 230 (-0.36) | 318723 | 40710張 | 1465.0 | 1540.0 | 1555.0 | 1445.0 |
| 2026-03-27 | 1.65, 258394 (+0.08) | 7.66, 305744 (+0.25) | 4.32, 486 (-0.08) | 5.75, 332 (-0.2) | 9.75, 250 (+0.24) | 66.3, 233 (-0.2) | 310276 | 34644張 | 1585.0 | 1630.0 | 1665.0 | 1545.0 |
| 2026-03-20 | 1.57, 250663 (+0.1) | 7.41, 296684 (+0.39) | 4.4, 491 (+0.04) | 5.95, 339 (-0.06) | 9.51, 244 (-0.34) | 66.5, 237 (-0.07) | 301202 | 31972張 | 1700.0 | 1720.0 | 1745.0 | 1655.0 |
| 2026-03-13 | 1.47, 237354 (+0.03) | 7.02, 280996 (+0.07) | 4.36, 487 (-0.09) | 6.01, 341 (-0.08) | 9.85, 252 (+0.32) | 66.57, 236 (-0.27) | 285480 | 38125張 | 1720.0 | 1620.0 | 1815.0 | 1610.0 |
| 2026-03-06 | 1.44, 232197 (+0.09) | 6.95, 275598 (+0.24) | 4.45, 496 (-0.03) | 6.09, 344 (-0.01) | 9.53, 244 (+0.05) | 66.84, 241 (-0.3) | 280084 | 46011張 | 1765.0 | 1945.0 | 1945.0 | 1715.0 |
| 2026-02-26 | 1.35, 218050 (+0.03) | 6.71, 260043 (+0.09) | 4.48, 500 (+0.12) | 6.1, 344 (+0.01) | 9.48, 240 (-0.22) | 67.14, 242 (-0.01) | 264481 | 47442張 | 1945.0 | 1880.0 | 1975.0 | 1790.0 |
| 2026-02-13 | 1.32, 212185 (-0.02) | 6.62, 253720 (-0.11) | 4.36, 489 (+0.01) | 6.09, 346 (-0.06) | 9.7, 247 (+0.38) | 67.15, 242 (-0.21) | 258154 | 32755張 | 1855.0 | 1760.0 | 1870.0 | 1760.0 |
| 2026-02-06 | 1.34, 213047 (+0.02) | 6.73, 255401 (+0.03) | 4.35, 484 (+0.07) | 6.15, 352 (+0.15) | 9.32, 236 (-0.4) | 67.36, 244 (+0.15) | 259825 | 61879張 | 1710.0 | 1715.0 | 1810.0 | 1685.0 |
| 2026-01-30 | 1.32, 206737 (-0.1) | 6.7, 248965 (-0.53) | 4.28, 480 (+0.1) | 6.0, 348 (+0.03) | 9.72, 250 (-0.15) | 67.21, 245 (+0.66) | 253406 | 69430張 | 1760.0 | 1740.0 | 1820.0 | 1720.0 |
| 2026-01-23 | 1.42, 213206 (-0.03) | 7.23, 258708 (-0.18) | 4.18, 470 (0.0) | 5.97, 346 (-0.03) | 9.87, 255 (-0.15) | 66.55, 244 (+0.34) | 263233 | 53906張 | 1630.0 | 1510.0 | 1630.0 | 1450.0 |
| 2026-01-16 | 1.45, 216729 (-0.03) | 7.41, 263499 (-0.22) | 4.18, 472 (+0.01) | 6.0, 346 (+0.2) | 10.02, 257 (-0.1) | 66.21, 241 (+0.19) | 268035 | 41010張 | 1505.0 | 1445.0 | 1525.0 | 1425.0 |
| 2026-01-09 | 1.48, 219806 (-0.02) | 7.63, 268129 (-0.11) | 4.17, 470 (-0.05) | 5.8, 335 (+0.07) | 10.12, 261 (-0.07) | 66.02, 241 (+0.12) | 272691 | 48163張 | 1420.0 | 1510.0 | 1530.0 | 1415.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.5, 221880 (-0.01) | 7.74, 270780 (-0.06) | 4.22, 475 (0.0) | 5.73, 332 (-0.08) | 10.19, 262 (-0.03) | 65.9, 241 (+0.22) | 275343 | 12570張 | 1470.0 | 1450.0 | 1495.0 | 1440.0 |
| 2025-12-26 | 1.51, 223045 (+0.04) | 7.8, 272121 (+0.23) | 4.22, 476 (-0.07) | 5.81, 335 (+0.05) | 10.22, 261 (-0.05) | 65.68, 237 (-0.17) | 276701 | 18349張 | 1385.0 | 1430.0 | 1435.0 | 1380.0 |
| 2025-12-19 | 1.47, 218226 (-0.04) | 7.57, 265705 (-0.16) | 4.29, 484 (0.0) | 5.76, 331 (-0.08) | 10.27, 260 (-0.24) | 65.85, 238 (+0.43) | 270251 | 42488張 | 1410.0 | 1385.0 | 1455.0 | 1385.0 |
| 2025-12-12 | 1.51, 222059 (-0.04) | 7.73, 270287 (-0.13) | 4.29, 483 (-0.06) | 5.84, 335 (+0.34) | 10.51, 264 (-0.2) | 65.42, 233 (+0.09) | 274838 | 36074張 | 1405.0 | 1430.0 | 1460.0 | 1380.0 |
| 2025-12-05 | 1.55, 226429 (-0.14) | 7.86, 275469 (-0.64) | 4.35, 487 (+0.02) | 5.5, 314 (+0.01) | 10.71, 270 (+0.51) | 65.33, 233 (+0.19) | 280045 | 57304張 | 1425.0 | 1420.0 | 1460.0 | 1385.0 |
| 2025-11-28 | 1.69, 238684 (-0.02) | 8.5, 291477 (-0.12) | 4.33, 482 (+0.11) | 5.49, 310 (-0.06) | 10.2, 258 (-0.0) | 65.14, 236 (+0.05) | 296136 | 71860張 | 1395.0 | 1155.0 | 1410.0 | 1145.0 |
| 2025-11-21 | 1.71, 240556 (+0.06) | 8.62, 293807 (+0.2) | 4.22, 471 (+0.02) | 5.55, 315 (-0.08) | 10.2, 257 (-0.32) | 65.09, 236 (+0.21) | 298458 | 37799張 | 1145.0 | 1230.0 | 1250.0 | 1130.0 |
| 2025-11-14 | 1.65, 236456 (+0.08) | 8.42, 288835 (+0.3) | 4.2, 469 (0.0) | 5.63, 322 (0.0) | 10.52, 263 (+0.07) | 64.88, 232 (-0.41) | 293495 | 24161張 | 1230.0 | 1250.0 | 1270.0 | 1225.0 |
| 2025-11-07 | 1.57, 229898 (+0.05) | 8.12, 280826 (+0.19) | 4.2, 470 (-0.04) | 5.63, 324 (-0.14) | 10.45, 262 (+0.26) | 65.29, 239 (-0.27) | 285449 | 42054張 | 1260.0 | 1310.0 | 1330.0 | 1260.0 |
| 2025-10-31 | 1.52, 223937 (+0.06) | 7.93, 273729 (+0.25) | 4.24, 475 (-0.08) | 5.77, 331 (+0.01) | 10.19, 260 (-0.01) | 65.56, 240 (-0.16) | 278343 | 33355張 | 1310.0 | 1320.0 | 1340.0 | 1290.0 |
| 2025-10-23 | 1.46, 218706 (0.0) | 7.68, 267052 (-0.02) | 4.32, 481 (-0.02) | 5.76, 330 (+0.07) | 10.2, 262 (-0.15) | 65.72, 240 (+0.17) | 271647 | 20602張 | 1295.0 | 1335.0 | 1355.0 | 1290.0 |
| 2025-10-17 | 1.46, 219131 (+0.03) | 7.7, 267615 (+0.12) | 4.34, 482 (+0.07) | 5.69, 325 (-0.05) | 10.35, 266 (-0.03) | 65.55, 240 (-0.09) | 272240 | 31417張 | 1330.0 | 1330.0 | 1360.0 | 1300.0 |
| 2025-10-09 | 1.43, 215382 (+0.03) | 7.58, 263188 (+0.02) | 4.27, 475 (+0.01) | 5.74, 328 (+0.02) | 10.38, 267 (-0.05) | 65.64, 239 (+0.06) | 267788 | 18050張 | 1345.0 | 1325.0 | 1370.0 | 1305.0 |
| 2025-10-03 | 1.4, 211173 (+0.11) | 7.56, 258852 (+0.5) | 4.26, 473 (+0.01) | 5.72, 327 (-0.07) | 10.43, 267 (-0.16) | 65.58, 237 (-0.3) | 263466 | 33383張 | 1320.0 | 1310.0 | 1325.0 | 1280.0 |
| 2025-09-26 | 1.29, 197918 (+0.22) | 7.06, 242646 (+1.08) | 4.25, 473 (-0.11) | 5.79, 331 (+0.13) | 10.59, 271 (+0.02) | 65.88, 237 (-1.26) | 247214 | 51042張 | 1310.0 | 1425.0 | 1430.0 | 1310.0 |
| 2025-09-19 | 1.07, 165778 (-0.02) | 5.98, 203380 (-0.11) | 4.36, 486 (-0.02) | 5.66, 323 (+0.06) | 10.57, 274 (+0.14) | 67.14, 245 (-0.11) | 207821 | 35168張 | 1440.0 | 1490.0 | 1545.0 | 1440.0 |
| 2025-09-12 | 1.09, 168976 (-0.08) | 6.09, 207232 (-0.44) | 4.38, 487 (-0.04) | 5.6, 320 (-0.13) | 10.43, 272 (-0.05) | 67.25, 247 (+0.74) | 211671 | 34679張 | 1485.0 | 1450.0 | 1520.0 | 1425.0 |
| 2025-09-05 | 1.17, 179366 (0.0) | 6.53, 220651 (+0.01) | 4.42, 490 (-0.07) | 5.73, 327 (+0.21) | 10.48, 271 (-0.31) | 66.51, 244 (+0.14) | 225176 | 25033張 | 1435.0 | 1370.0 | 1435.0 | 1350.0 |
| 2025-08-29 | 1.17, 178913 (-0.01) | 6.52, 220093 (-0.07) | 4.49, 499 (-0.02) | 5.52, 317 (-0.07) | 10.79, 281 (+0.19) | 66.37, 242 (-0.01) | 224617 | 22197張 | 1370.0 | 1385.0 | 1410.0 | 1370.0 |
| 2025-08-22 | 1.18, 180939 (-0.02) | 6.59, 222631 (-0.06) | 4.51, 502 (-0.05) | 5.59, 318 (-0.05) | 10.6, 275 (+0.06) | 66.38, 243 (+0.14) | 227165 | 28296張 | 1365.0 | 1375.0 | 1430.0 | 1345.0 |
| 2025-08-15 | 1.2, 182320 (0.0) | 6.65, 224309 (-0.07) | 4.56, 509 (-0.04) | 5.64, 321 (-0.05) | 10.54, 274 (+0.1) | 66.24, 244 (+0.13) | 228874 | 25024張 | 1370.0 | 1350.0 | 1400.0 | 1340.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.2, 182904 (+0.04) | 6.72, 225556 (+0.16) | 4.6, 512 (-0.09) | 5.69, 324 (-0.09) | 10.44, 273 (-0.21) | 66.11, 247 (+0.22) | 230134 | 26598張 | 1350.0 | 1340.0 | 1365.0 | 1320.0 |
| 2025-08-01 | 1.16, 178274 (+0.05) | 6.56, 219713 (+0.31) | 4.69, 520 (+0.01) | 5.78, 328 (-0.29) | 10.65, 276 (+0.07) | 65.89, 245 (-0.14) | 224299 | 39192張 | 1350.0 | 1435.0 | 1440.0 | 1340.0 |
| 2025-07-25 | 1.11, 171043 (-0.03) | 6.25, 210421 (-0.14) | 4.68, 523 (+0.03) | 6.07, 346 (-0.12) | 10.58, 272 (+0.3) | 66.03, 243 (-0.08) | 214983 | 30352張 | 1430.0 | 1415.0 | 1455.0 | 1410.0 |
| 2025-07-18 | 1.14, 175297 (-0.02) | 6.39, 215609 (-0.02) | 4.65, 520 (0.0) | 6.19, 350 (+0.12) | 10.28, 267 (-0.21) | 66.11, 245 (+0.15) | 220186 | 27406張 | 1410.0 | 1410.0 | 1420.0 | 1380.0 |
| 2025-07-11 | 1.16, 177646 (-0.08) | 6.41, 218002 (-0.58) | 4.65, 518 (+0.07) | 6.07, 343 (+0.06) | 10.49, 272 (-0.04) | 65.96, 243 (+0.63) | 222572 | 45437張 | 1420.0 | 1300.0 | 1420.0 | 1265.0 |
| 2025-07-04 | 1.24, 187529 (0.0) | 6.99, 231946 (+0.06) | 4.58, 508 (0.0) | 6.01, 341 (-0.14) | 10.53, 272 (+0.2) | 65.33, 239 (-0.06) | 236580 | 43271張 | 1290.0 | 1290.0 | 1305.0 | 1250.0 |
| 2025-06-27 | 1.24, 187953 (0.0) | 6.93, 231807 (-0.04) | 4.58, 509 (+0.06) | 6.15, 348 (-0.2) | 10.33, 267 (+0.36) | 65.39, 244 (-0.13) | 236472 | 26815張 | 1285.0 | 1230.0 | 1300.0 | 1225.0 |
| 2025-06-20 | 1.24, 189027 (+0.03) | 6.97, 233188 (+0.14) | 4.52, 503 (-0.08) | 6.35, 359 (+0.11) | 9.97, 259 (-0.24) | 65.52, 246 (+0.11) | 237867 | 26638張 | 1250.0 | 1260.0 | 1290.0 | 1245.0 |
| 2025-06-13 | 1.21, 185313 (0.0) | 6.83, 228542 (-0.07) | 4.6, 509 (+0.03) | 6.24, 352 (-0.06) | 10.21, 265 (+0.04) | 65.41, 245 (+0.12) | 233223 | 53310張 | 1250.0 | 1290.0 | 1345.0 | 1250.0 |
| 2025-06-06 | 1.21, 186328 (+0.05) | 6.9, 229967 (+0.29) | 4.57, 506 (-0.03) | 6.3, 356 (-0.11) | 10.17, 262 (-0.39) | 65.29, 245 (+0.19) | 234676 | 54929張 | 1280.0 | 1250.0 | 1290.0 | 1230.0 |
| 2025-05-29 | 1.16, 180411 (+0.05) | 6.61, 222378 (+0.26) | 4.6, 510 (+0.05) | 6.41, 365 (+0.01) | 10.56, 273 (-0.06) | 65.1, 246 (-0.27) | 227053 | 43586張 | 1260.0 | 1305.0 | 1305.0 | 1260.0 |
| 2025-05-23 | 1.11, 175119 (+0.02) | 6.35, 215313 (+0.15) | 4.55, 505 (0.0) | 6.4, 363 (+0.01) | 10.62, 274 (-0.11) | 65.37, 248 (-0.08) | 219955 | 25919張 | 1315.0 | 1345.0 | 1350.0 | 1310.0 |
| 2025-05-16 | 1.09, 172553 (-0.02) | 6.2, 211711 (-0.18) | 4.55, 504 (+0.02) | 6.39, 363 (0.0) | 10.73, 276 (-0.11) | 65.45, 249 (+0.26) | 216335 | 31960張 | 1365.0 | 1320.0 | 1380.0 | 1305.0 |
| 2025-05-09 | 1.11, 176531 (+0.08) | 6.38, 217098 (+0.46) | 4.53, 502 (0.0) | 6.39, 360 (-0.14) | 10.84, 278 (+0.1) | 65.19, 248 (-0.55) | 221750 | 34528張 | 1325.0 | 1310.0 | 1335.0 | 1265.0 |
| 2025-05-02 | 1.03, 165938 (+0.01) | 5.92, 203467 (+0.07) | 4.53, 508 (-0.11) | 6.53, 368 (+0.12) | 10.74, 276 (-0.31) | 65.74, 251 (+0.22) | 208053 | 35083張 | 1300.0 | 1385.0 | 1390.0 | 1290.0 |
| 2025-04-25 | 1.02, 165112 (0.0) | 5.85, 202175 (+0.03) | 4.64, 518 (-0.03) | 6.41, 360 (+0.02) | 11.05, 282 (-0.04) | 65.52, 247 (-0.03) | 206748 | 28340張 | 1380.0 | 1355.0 | 1390.0 | 1300.0 |
| 2025-04-18 | 1.02, 164355 (+0.02) | 5.82, 201158 (+0.03) | 4.67, 522 (+0.09) | 6.39, 359 (-0.1) | 11.09, 284 (+0.17) | 65.55, 247 (-0.19) | 205727 | 36158張 | 1365.0 | 1410.0 | 1425.0 | 1315.0 |
| 2025-04-11 | 1.0, 162593 (+0.05) | 5.79, 199140 (+0.24) | 4.58, 512 (-0.03) | 6.49, 365 (-0.08) | 10.92, 281 (+0.05) | 65.74, 248 (-0.2) | 203707 | 60802張 | 1385.0 | 1295.0 | 1395.0 | 1140.0 |
| 2025-04-02 | 0.95, 151767 (+0.02) | 5.55, 186751 (+0.05) | 4.61, 518 (-0.01) | 6.57, 371 (+0.02) | 10.87, 280 (+0.03) | 65.94, 252 (-0.08) | 191318 | 19800張 | 1435.0 | 1420.0 | 1460.0 | 1390.0 |
| 2025-03-28 | 0.93, 148743 (-0.03) | 5.5, 183374 (-0.15) | 4.62, 520 (-0.05) | 6.55, 370 (+0.11) | 10.84, 279 (-0.26) | 66.02, 254 (+0.34) | 187937 | 26466張 | 1465.0 | 1500.0 | 1540.0 | 1455.0 |
| 2025-03-21 | 0.96, 153203 (-0.02) | 5.65, 188930 (-0.16) | 4.67, 530 (-0.12) | 6.44, 364 (+0.02) | 11.1, 284 (+0.16) | 65.68, 249 (+0.06) | 193515 | 35103張 | 1480.0 | 1415.0 | 1515.0 | 1415.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.98, 155895 (+0.06) | 5.81, 192669 (+0.26) | 4.79, 540 (+0.06) | 6.42, 361 (-0.09) | 10.94, 280 (-0.12) | 65.62, 246 (-0.12) | 197257 | 44263張 | 1400.0 | 1450.0 | 1460.0 | 1320.0 |
| 2025-03-07 | 0.92, 147478 (+0.04) | 5.55, 182774 (+0.25) | 4.73, 534 (-0.03) | 6.51, 364 (+0.13) | 11.06, 285 (-0.31) | 65.74, 247 (-0.13) | 187331 | 35662張 | 1465.0 | 1490.0 | 1530.0 | 1435.0 |
| 2025-02-27 | 0.88, 140920 (-0.01) | 5.3, 174363 (-0.16) | 4.76, 538 (-0.03) | 6.38, 356 (+0.07) | 11.37, 292 (+0.07) | 65.87, 248 (+0.13) | 178874 | 35086張 | 1515.0 | 1500.0 | 1575.0 | 1495.0 |
| 2025-02-21 | 0.89, 142632 (0.0) | 5.46, 177538 (+0.05) | 4.79, 539 (-0.04) | 6.31, 352 (+0.12) | 11.3, 291 (-0.01) | 65.74, 247 (-0.14) | 182068 | 31174張 | 1510.0 | 1515.0 | 1550.0 | 1490.0 |
| 2025-02-14 | 0.89, 141231 (+0.02) | 5.41, 175715 (+0.1) | 4.83, 541 (+0.07) | 6.19, 344 (-0.09) | 11.31, 291 (-0.23) | 65.88, 248 (+0.04) | 180235 | 35772張 | 1505.0 | 1505.0 | 1540.0 | 1475.0 |
| 2025-02-07 | 0.87, 138210 (-0.02) | 5.31, 172111 (-0.16) | 4.76, 538 (+0.19) | 6.28, 350 (+0.02) | 11.54, 295 (-0.13) | 65.84, 246 (+0.1) | 176603 | 53858張 | 1525.0 | 1420.0 | 1570.0 | 1415.0 |
| 2025-01-24 | 0.89, 140017 (-0.01) | 5.47, 175097 (-0.04) | 4.57, 513 (+0.05) | 6.26, 349 (-0.2) | 11.67, 297 (+0.17) | 65.74, 241 (0.0) | 179571 | 15723張 | 1465.0 | 1425.0 | 1495.0 | 1425.0 |
| 2025-01-17 | 0.9, 141335 (+0.01) | 5.51, 176819 (+0.04) | 4.52, 507 (+0.07) | 6.46, 360 (+0.09) | 11.5, 290 (+0.01) | 65.74, 241 (-0.21) | 181293 | 35868張 | 1430.0 | 1435.0 | 1470.0 | 1380.0 |
| 2025-01-10 | 0.89, 139290 (-0.03) | 5.47, 174472 (-0.21) | 4.45, 501 (+0.04) | 6.37, 357 (+0.18) | 11.49, 291 (+0.07) | 65.95, 242 (-0.04) | 178932 | 46884張 | 1465.0 | 1390.0 | 1500.0 | 1390.0 |
| 2025-01-03 | 0.92, 141631 (+0.02) | 5.68, 178295 (+0.17) | 4.41, 493 (-0.07) | 6.19, 347 (+0.01) | 11.42, 287 (-0.19) | 65.99, 240 (+0.05) | 182757 | 31700張 | 1350.0 | 1390.0 | 1450.0 | 1335.0 |
| 2024-12-27 | 0.9, 138957 (-0.01) | 5.51, 174429 (-0.02) | 4.48, 500 (+0.05) | 6.18, 344 (-0.06) | 11.61, 289 (+0.06) | 65.94, 238 (+0.01) | 178869 | 15000張 | 1430.0 | 1405.0 | 1440.0 | 1400.0 |
| 2024-12-20 | 0.91, 139956 (-0.03) | 5.53, 175503 (-0.16) | 4.43, 494 (-0.08) | 6.24, 348 (+0.18) | 11.55, 287 (+0.26) | 65.93, 238 (-0.23) | 179954 | 35532張 | 1390.0 | 1435.0 | 1445.0 | 1385.0 |
| 2024-12-13 | 0.94, 142330 (-0.03) | 5.69, 178728 (-0.22) | 4.51, 503 (0.0) | 6.06, 336 (-0.05) | 11.29, 282 (0.0) | 66.16, 241 (+0.39) | 183180 | 35637張 | 1410.0 | 1320.0 | 1410.0 | 1300.0 |
| 2024-12-06 | 0.97, 146940 (-0.03) | 5.91, 184775 (-0.19) | 4.51, 505 (-0.02) | 6.11, 336 (-0.12) | 11.29, 280 (+0.57) | 65.77, 238 (-0.24) | 189273 | 25685張 | 1305.0 | 1275.0 | 1340.0 | 1270.0 |
| 2024-11-29 | 1.0, 150978 (-0.01) | 6.1, 190120 (-0.05) | 4.53, 507 (+0.01) | 6.23, 343 (+0.19) | 10.72, 266 (-0.16) | 66.01, 244 (+0.01) | 194621 | 22776張 | 1255.0 | 1325.0 | 1330.0 | 1225.0 |
| 2024-11-22 | 1.01, 152086 (0.0) | 6.15, 191525 (-0.04) | 4.52, 504 (0.0) | 6.04, 333 (+0.05) | 10.88, 271 (-0.09) | 66.0, 244 (+0.1) | 196021 | 22515張 | 1310.0 | 1260.0 | 1310.0 | 1230.0 |
| 2024-11-15 | 1.01, 152281 (+0.02) | 6.19, 192018 (+0.16) | 4.52, 505 (+0.03) | 5.99, 330 (+0.06) | 10.97, 274 (+0.15) | 65.9, 242 (-0.4) | 196522 | 20341張 | 1270.0 | 1300.0 | 1310.0 | 1230.0 |
| 2024-11-08 | 0.99, 150256 (0.0) | 6.03, 188986 (0.0) | 4.49, 499 (+0.13) | 5.93, 329 (-0.07) | 10.82, 273 (+0.05) | 66.3, 246 (-0.11) | 193464 | 19900張 | 1280.0 | 1285.0 | 1330.0 | 1280.0 |
| 2024-11-01 | 0.99, 150119 (-0.01) | 6.03, 188713 (-0.06) | 4.36, 486 (+0.02) | 6.0, 335 (-0.18) | 10.77, 273 (+0.17) | 66.41, 248 (+0.04) | 193197 | 26229張 | 1290.0 | 1330.0 | 1340.0 | 1220.0 |
| 2024-10-25 | 1.0, 151458 (-0.02) | 6.09, 190443 (-0.08) | 4.34, 484 (-0.07) | 6.18, 343 (+0.11) | 10.6, 269 (-0.12) | 66.37, 248 (+0.22) | 194947 | 29872張 | 1315.0 | 1310.0 | 1345.0 | 1270.0 |
| 2024-10-18 | 1.02, 152693 (-0.03) | 6.17, 192202 (-0.17) | 4.41, 489 (+0.02) | 6.07, 335 (+0.14) | 10.72, 271 (-0.12) | 66.15, 247 (+0.11) | 196734 | 31473張 | 1305.0 | 1310.0 | 1330.0 | 1260.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.05, 156724 (-0.01) | 6.34, 197112 (-0.02) | 4.39, 488 (+0.06) | 5.93, 329 (-0.08) | 10.84, 276 (+0.11) | 66.04, 245 (-0.12) | 201635 | 30490張 | 1300.0 | 1250.0 | 1310.0 | 1225.0 |
| 2024-10-04 | 1.06, 158507 (+0.01) | 6.36, 199054 (+0.07) | 4.33, 483 (+0.02) | 6.01, 334 (+0.06) | 10.73, 275 (-0.21) | 66.16, 246 (+0.01) | 203556 | 23216張 | 1230.0 | 1235.0 | 1240.0 | 1175.0 |
| 2024-09-27 | 1.05, 157703 (-0.05) | 6.29, 197686 (-0.28) | 4.31, 480 (-0.03) | 5.95, 330 (+0.05) | 10.94, 281 (+0.07) | 66.15, 245 (+0.22) | 202162 | 42626張 | 1260.0 | 1125.0 | 1305.0 | 1120.0 |
| 2024-09-20 | 1.1, 164394 (+0.02) | 6.57, 206275 (+0.14) | 4.34, 484 (-0.07) | 5.9, 327 (0.0) | 10.87, 279 (-0.32) | 65.93, 246 (+0.21) | 210790 | 28483張 | 1125.0 | 1120.0 | 1155.0 | 1080.0 |
| 2024-09-13 | 1.08, 162345 (+0.01) | 6.43, 203259 (0.0) | 4.41, 488 (-0.05) | 5.9, 327 (-0.14) | 11.19, 285 (+0.4) | 65.72, 245 (-0.13) | 207756 | 25711張 | 1125.0 | 1100.0 | 1165.0 | 1090.0 |
| 2024-09-06 | 1.07, 161940 (+0.04) | 6.43, 202963 (+0.25) | 4.46, 495 (+0.04) | 6.04, 334 (+0.09) | 10.79, 277 (-0.11) | 65.85, 250 (-0.31) | 207503 | 32060張 | 1145.0 | 1240.0 | 1250.0 | 1105.0 |
| 2024-08-30 | 1.03, 156722 (0.0) | 6.18, 196160 (-0.01) | 4.42, 492 (-0.02) | 5.95, 329 (+0.14) | 10.9, 281 (-0.31) | 66.16, 254 (+0.22) | 200652 | 24295張 | 1240.0 | 1245.0 | 1260.0 | 1175.0 |
| 2024-08-23 | 1.03, 157066 (-0.02) | 6.19, 196535 (-0.12) | 4.44, 492 (+0.06) | 5.81, 324 (-0.12) | 11.21, 289 (0.0) | 65.94, 251 (+0.16) | 201044 | 22726張 | 1225.0 | 1240.0 | 1270.0 | 1190.0 |
| 2024-08-16 | 1.05, 159838 (0.0) | 6.31, 200059 (-0.02) | 4.38, 489 (+0.09) | 5.93, 331 (-0.03) | 11.21, 288 (-0.15) | 65.78, 252 (+0.14) | 204579 | 23710張 | 1230.0 | 1145.0 | 1240.0 | 1140.0 |
| 2024-08-09 | 1.05, 160937 (+0.05) | 6.33, 201279 (+0.08) | 4.29, 477 (0.0) | 5.96, 334 (-0.07) | 11.36, 291 (-0.19) | 65.64, 251 (+0.19) | 205794 | 66186張 | 1125.0 | 995.0 | 1155.0 | 981.0 |
| 2024-08-02 | 1.0, 154650 (+0.04) | 6.25, 194838 (+0.31) | 4.29, 480 (+0.04) | 6.03, 338 (-0.13) | 11.55, 296 (-0.23) | 65.45, 251 (-0.08) | 199383 | 44874張 | 1090.0 | 1265.0 | 1280.0 | 1090.0 |
| 2024-07-26 | 0.96, 148348 (+0.01) | 5.94, 186475 (+0.01) | 4.25, 477 (-0.09) | 6.16, 346 (+0.02) | 11.78, 299 (-0.09) | 65.53, 249 (+0.1) | 190947 | 24724張 | 1245.0 | 1255.0 | 1275.0 | 1185.0 |
| 2024-07-19 | 0.95, 147397 (+0.08) | 5.93, 185441 (+0.35) | 4.34, 487 (-0.01) | 6.14, 345 (-0.04) | 11.87, 303 (-0.02) | 65.43, 249 (-0.29) | 189910 | 32011張 | 1260.0 | 1370.0 | 1380.0 | 1250.0 |
| 2024-07-12 | 0.87, 138088 (+0.02) | 5.58, 174154 (+0.02) | 4.35, 487 (0.0) | 6.18, 347 (-0.13) | 11.89, 304 (-0.12) | 65.72, 252 (+0.18) | 178590 | 36701張 | 1360.0 | 1340.0 | 1460.0 | 1335.0 |
| 2024-07-05 | 0.85, 134332 (+0.01) | 5.56, 170458 (+0.18) | 4.35, 489 (-0.01) | 6.31, 352 (+0.03) | 12.01, 304 (-0.13) | 65.54, 246 (-0.1) | 174877 | 31911張 | 1350.0 | 1405.0 | 1440.0 | 1335.0 |
| 2024-06-28 | 0.84, 131745 (+0.02) | 5.38, 166296 (+0.16) | 4.36, 489 (-0.02) | 6.28, 351 (+0.06) | 12.14, 307 (-0.01) | 65.64, 249 (-0.17) | 170704 | 36761張 | 1400.0 | 1455.0 | 1465.0 | 1365.0 |
| 2024-06-21 | 0.82, 127875 (-0.01) | 5.22, 161151 (-0.12) | 4.38, 490 (0.0) | 6.22, 347 (+0.05) | 12.15, 308 (-0.14) | 65.81, 248 (+0.23) | 165543 | 44097張 | 1490.0 | 1375.0 | 1500.0 | 1365.0 |
| 2024-06-14 | 0.83, 128538 (-0.03) | 5.34, 162604 (-0.24) | 4.38, 493 (+0.07) | 6.17, 341 (+0.05) | 12.29, 311 (+0.17) | 65.58, 244 (-0.03) | 167019 | 33779張 | 1395.0 | 1270.0 | 1400.0 | 1250.0 |
| 2024-06-07 | 0.86, 131858 (+0.01) | 5.58, 167611 (+0.09) | 4.31, 484 (+0.06) | 6.12, 336 (+0.02) | 12.12, 305 (+0.38) | 65.61, 243 (-0.59) | 172039 | 35052張 | 1275.0 | 1265.0 | 1300.0 | 1220.0 |
| 2024-05-31 | 0.85, 129364 (-0.02) | 5.49, 164507 (-0.24) | 4.25, 477 (+0.08) | 6.1, 334 (+0.08) | 11.74, 295 (+0.32) | 66.2, 249 (-0.17) | 168899 | 59620張 | 1235.0 | 1250.0 | 1320.0 | 1225.0 |
| 2024-05-24 | 0.87, 131294 (-0.03) | 5.73, 168167 (-0.15) | 4.17, 471 (+0.08) | 6.02, 331 (-0.04) | 11.42, 291 (+0.21) | 66.37, 251 (-0.1) | 172583 | 25171張 | 1195.0 | 1165.0 | 1210.0 | 1160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.9, 134862 (-0.04) | 5.88, 172776 (-0.3) | 4.09, 463 (0.0) | 6.06, 333 (+0.17) | 11.21, 287 (+0.01) | 66.47, 252 (+0.18) | 177191 | 34959張 | 1165.0 | 1115.0 | 1210.0 | 1100.0 |
| 2024-05-10 | 0.94, 140870 (-0.02) | 6.18, 180779 (-0.18) | 4.09, 459 (+0.04) | 5.89, 324 (0.0) | 11.2, 287 (+0.02) | 66.29, 252 (+0.15) | 185236 | 30880張 | 1095.0 | 1060.0 | 1125.0 | 1035.0 |
| 2024-05-03 | 0.96, 144614 (0.0) | 6.36, 185808 (+0.03) | 4.05, 454 (-0.06) | 5.89, 324 (+0.16) | 11.18, 287 (+0.14) | 66.14, 252 (-0.23) | 190292 | 27049張 | 1040.0 | 1055.0 | 1055.0 | 982.0 |
| 2024-04-26 | 0.96, 142390 (+0.07) | 6.33, 183292 (+0.33) | 4.11, 458 (-0.13) | 5.73, 315 (-0.12) | 11.04, 285 (-0.25) | 66.37, 253 (+0.09) | 187781 | 34853張 | 1005.0 | 984.0 | 1020.0 | 966.0 |
| 2024-04-19 | 0.89, 132558 (+0.05) | 6.0, 171596 (+0.4) | 4.24, 473 (-0.03) | 5.85, 323 (+0.03) | 11.29, 287 (+0.05) | 66.28, 251 (-0.45) | 176055 | 55207張 | 993.0 | 1160.0 | 1160.0 | 970.0 |
| 2024-04-12 | 0.84, 126176 (-0.02) | 5.6, 162433 (-0.08) | 4.27, 473 (0.0) | 5.82, 323 (-0.02) | 11.24, 287 (-0.14) | 66.73, 255 (+0.24) | 166848 | 25971張 | 1180.0 | 1175.0 | 1230.0 | 1145.0 |
| 2024-04-03 | 0.86, 127576 (0.0) | 5.68, 164355 (-0.06) | 4.27, 471 (-0.02) | 5.84, 323 (-0.01) | 11.38, 288 (-0.04) | 66.49, 252 (+0.14) | 168775 | 14010張 | 1160.0 | 1190.0 | 1200.0 | 1140.0 |
| 2024-03-29 | 0.86, 128538 (0.0) | 5.74, 165818 (-0.05) | 4.29, 473 (-0.01) | 5.85, 323 (+0.1) | 11.42, 289 (+0.01) | 66.35, 252 (-0.08) | 170256 | 32459張 | 1195.0 | 1120.0 | 1200.0 | 1115.0 |
| 2024-03-22 | 0.86, 128057 (+0.02) | 5.79, 165669 (+0.14) | 4.3, 476 (+0.01) | 5.75, 321 (+0.04) | 11.41, 292 (-0.28) | 66.43, 253 (+0.09) | 170104 | 34431張 | 1125.0 | 1135.0 | 1180.0 | 1110.0 |
| 2024-03-15 | 0.84, 123955 (0.0) | 5.65, 160547 (-0.02) | 4.29, 476 (+0.03) | 5.71, 320 (-0.07) | 11.69, 298 (+0.4) | 66.34, 249 (-0.28) | 164984 | 40605張 | 1135.0 | 1235.0 | 1260.0 | 1120.0 |
| 2024-03-08 | 0.84, 122283 (-0.03) | 5.67, 158996 (-0.28) | 4.26, 471 (+0.04) | 5.78, 319 (0.0) | 11.29, 289 (+0.17) | 66.62, 252 (+0.08) | 163444 | 63921張 | 1230.0 | 1115.0 | 1275.0 | 1105.0 |
| 2024-03-01 | 0.87, 123945 (-0.1) | 5.95, 162598 (-0.75) | 4.22, 468 (+0.2) | 5.78, 318 (+0.02) | 11.12, 284 (+0.1) | 66.54, 250 (+0.58) | 167069 | 52537張 | 1105.0 | 1090.0 | 1165.0 | 1060.0 |
| 2024-02-23 | 0.97, 133856 (-0.07) | 6.7, 177665 (-0.46) | 4.02, 448 (+0.06) | 5.76, 319 (-0.16) | 11.02, 279 (+0.14) | 65.96, 248 (+0.55) | 182240 | 55203張 | 1100.0 | 973.0 | 1100.0 | 951.0 |
| 2024-02-16 | 1.04, 141326 (-0.02) | 7.16, 188427 (-0.2) | 3.96, 439 (+0.02) | 5.92, 327 (-0.01) | 10.88, 275 (+0.31) | 65.41, 245 (-0.09) | 193096 | 17316張 | 970.0 | 983.0 | 983.0 | 951.0 |
| 2024-02-07 | 1.06, 143327 (+0.01) | 7.36, 191813 (-0.01) | 3.94, 437 (0.0) | 5.93, 328 (-0.1) | 10.57, 268 (+0.09) | 65.5, 246 (0.0) | 196515 | 5880張 | 937.0 | 929.0 | 940.0 | 928.0 |
| 2024-02-02 | 1.05, 142976 (+0.01) | 7.37, 191635 (+0.2) | 3.94, 434 (+0.03) | 6.03, 333 (-0.19) | 10.48, 266 (+0.16) | 65.5, 247 (-0.32) | 196321 | 52782張 | 936.0 | 945.0 | 977.0 | 922.0 |
| 2024-01-26 | 1.04, 139868 (0.0) | 7.17, 186958 (-0.04) | 3.91, 435 (+0.03) | 6.22, 346 (+0.08) | 10.32, 259 (+0.01) | 65.82, 248 (-0.1) | 191592 | 39312張 | 936.0 | 928.0 | 950.0 | 909.0 |
| 2024-01-19 | 1.04, 140123 (+0.06) | 7.21, 187492 (+0.28) | 3.88, 429 (+0.1) | 6.14, 339 (+0.02) | 10.31, 260 (-0.38) | 65.92, 250 (-0.05) | 192097 | 44188張 | 920.0 | 935.0 | 935.0 | 879.0 |
| 2024-01-12 | 0.98, 134992 (+0.03) | 6.93, 180958 (+0.28) | 3.78, 422 (-0.07) | 6.12, 342 (+0.03) | 10.69, 268 (+0.08) | 65.97, 247 (-0.42) | 185522 | 28254張 | 926.0 | 930.0 | 940.0 | 916.0 |
| 2024-01-05 | 0.95, 130928 (+0.06) | 6.65, 174778 (+0.45) | 3.85, 431 (-0.13) | 6.09, 341 (-0.02) | 10.61, 265 (-0.39) | 66.39, 245 (-0.11) | 179276 | 39552張 | 921.0 | 1010.0 | 1015.0 | 921.0 |
| 2023-12-29 | 0.89, 123376 (-0.03) | 6.2, 164098 (-0.14) | 3.98, 443 (+0.11) | 6.11, 341 (-0.16) | 11.0, 274 (+0.22) | 66.5, 248 (+0.03) | 168512 | 26711張 | 1015.0 | 991.0 | 1055.0 | 987.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.92, 125870 (-0.01) | 6.34, 167430 (-0.03) | 3.87, 431 (+0.02) | 6.27, 350 (-0.02) | 10.78, 269 (-0.01) | 66.47, 246 (+0.07) | 171866 | 24674張 | 990.0 | 995.0 | 997.0 | 972.0 |
| 2023-12-15 | 0.93, 126568 (-0.02) | 6.37, 168221 (-0.15) | 3.85, 429 (-0.04) | 6.29, 351 (+0.03) | 10.79, 272 (-0.08) | 66.4, 243 (+0.21) | 172670 | 36145張 | 996.0 | 942.0 | 998.0 | 932.0 |
| 2023-12-08 | 0.95, 128664 (0.0) | 6.52, 171355 (+0.04) | 3.89, 434 (-0.07) | 6.26, 351 (-0.05) | 10.87, 275 (-0.03) | 66.19, 243 (+0.15) | 175834 | 22093張 | 943.0 | 945.0 | 946.0 | 921.0 |
| 2023-12-01 | 0.95, 128447 (0.0) | 6.48, 170987 (-0.01) | 3.96, 442 (+0.09) | 6.31, 352 (-0.08) | 10.9, 274 (-0.34) | 66.04, 242 (+0.36) | 175479 | 28919張 | 947.0 | 946.0 | 953.0 | 925.0 |
| 2023-11-24 | 0.95, 128795 (-0.02) | 6.49, 171363 (-0.1) | 3.87, 435 (+0.03) | 6.39, 360 (+0.08) | 11.24, 281 (+0.35) | 65.68, 236 (-0.39) | 175856 | 33914張 | 945.0 | 920.0 | 951.0 | 904.0 |
| 2023-11-17 | 0.97, 130305 (0.0) | 6.59, 173413 (+0.07) | 3.84, 430 (-0.08) | 6.31, 356 (+0.17) | 10.89, 273 (-0.02) | 66.07, 239 (-0.24) | 177888 | 36333張 | 904.0 | 909.0 | 925.0 | 891.0 |
| 2023-11-10 | 0.97, 129715 (-0.04) | 6.52, 172220 (-0.13) | 3.92, 438 (+0.03) | 6.14, 348 (-0.01) | 10.91, 273 (+0.15) | 66.31, 237 (-0.15) | 176642 | 39565張 | 884.0 | 879.0 | 916.0 | 873.0 |
| 2023-11-03 | 1.01, 131943 (-0.03) | 6.65, 174965 (-0.13) | 3.89, 436 (+0.08) | 6.15, 347 (+0.19) | 10.76, 267 (+0.2) | 66.46, 235 (-0.41) | 179365 | 51624張 | 870.0 | 819.0 | 877.0 | 818.0 |
| 2023-10-27 | 1.04, 134330 (0.0) | 6.78, 177987 (+0.09) | 3.81, 428 (+0.05) | 5.96, 338 (+0.16) | 10.56, 262 (+0.05) | 66.87, 236 (-0.42) | 182333 | 30336張 | 801.0 | 825.0 | 832.0 | 800.0 |
| 2023-10-20 | 1.04, 134523 (-0.04) | 6.69, 177490 (-0.22) | 3.76, 420 (+0.18) | 5.8, 328 (+0.2) | 10.51, 262 (-0.09) | 67.29, 238 (-0.07) | 181776 | 39148張 | 828.0 | 838.0 | 854.0 | 800.0 |
| 2023-10-13 | 1.08, 137787 (-0.04) | 6.91, 182281 (-0.25) | 3.58, 398 (-0.07) | 5.6, 317 (+0.18) | 10.6, 264 (+0.25) | 67.36, 237 (-0.13) | 186553 | 32120張 | 842.0 | 790.0 | 842.0 | 790.0 |
| 2023-10-06 | 1.12, 141573 (-0.04) | 7.16, 187668 (-0.3) | 3.65, 406 (+0.07) | 5.42, 307 (+0.06) | 10.35, 258 (+0.35) | 67.49, 239 (-0.12) | 191949 | 32173張 | 786.0 | 747.0 | 790.0 | 740.0 |
| 2023-09-28 | 1.16, 145415 (0.0) | 7.46, 193538 (+0.05) | 3.58, 397 (0.0) | 5.36, 304 (-0.05) | 10.0, 249 (+0.06) | 67.61, 240 (-0.09) | 197866 | 17326張 | 735.0 | 741.0 | 762.0 | 728.0 |
| 2023-09-22 | 1.16, 145199 (-0.09) | 7.41, 192991 (-0.63) | 3.58, 399 (-0.03) | 5.41, 307 (+0.12) | 9.94, 249 (+0.11) | 67.7, 242 (+0.5) | 197301 | 37855張 | 746.0 | 751.0 | 792.0 | 728.0 |
| 2023-09-15 | 1.25, 152537 (-0.04) | 8.04, 204638 (-0.34) | 3.61, 403 (+0.03) | 5.29, 300 (+0.1) | 9.83, 246 (-0.19) | 67.2, 242 (+0.42) | 209030 | 42236張 | 763.0 | 715.0 | 763.0 | 708.0 |
| 2023-09-08 | 1.29, 156161 (-0.03) | 8.38, 210790 (-0.24) | 3.58, 401 (-0.07) | 5.19, 294 (-0.06) | 10.02, 251 (+0.23) | 66.78, 238 (+0.14) | 215198 | 18881張 | 709.0 | 713.0 | 722.0 | 701.0 |
| 2023-09-01 | 1.32, 159296 (-0.03) | 8.62, 215680 (-0.24) | 3.65, 406 (0.0) | 5.25, 295 (+0.19) | 9.79, 244 (+0.08) | 66.64, 241 (0.0) | 220138 | 25357張 | 710.0 | 700.0 | 716.0 | 698.0 |
| 2023-08-25 | 1.35, 162834 (0.0) | 8.86, 221052 (-0.1) | 3.65, 408 (-0.07) | 5.06, 287 (+0.08) | 9.71, 245 (+0.03) | 66.64, 243 (+0.04) | 225534 | 20888張 | 694.0 | 678.0 | 695.0 | 667.0 |
| 2023-08-18 | 1.35, 163259 (+0.02) | 8.96, 222239 (+0.14) | 3.72, 415 (+0.09) | 4.98, 283 (-0.01) | 9.68, 243 (+0.08) | 66.6, 245 (-0.35) | 226726 | 20894張 | 674.0 | 672.0 | 698.0 | 666.0 |