- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (1.02%) | 1712 | -129 | 3 | -4 | 0 | 0.18% | 4.43 (-0.34) | 1116 (-14.19%) |
| 2026-06-02 | 19.55 (-2.01%) | 1841 | -46 | 7 | -14 | 0 | 0.38% | 4.77 (-0.12) | 1300 (-29.79%) |
| 2026-06-01 | 19.95 (0.25%) | 1887 | -45 | 21 | -16 | 0 | 1.11% | 4.89 (-0.11) | 1852 (-23.62%) |
| 2026-05-29 | 19.9 (-1.24%) | 1932 | -50 | 37 | 8 | 0 | 1.92% | 5.0 (-0.13) | 2425 (-31.73%) |
| 2026-05-28 | 20.15 (2.54%) | 1982 | -32 | 29 | 10 | 0 | 1.46% | 5.13 (-0.08) | 3552 (101.43%) |
| 2026-05-27 | 19.65 (0.0%) | 2014 | 59 | 19 | 0 | 0 | 0.94% | 5.21 (0.15) | 1763 (9.71%) |
| 2026-05-26 | 19.65 (-1.01%) | 1955 | -220 | 19 | 12 | 0 | 0.97% | 5.06 (-0.57) | 1607 (-4.75%) |
| 2026-05-25 | 19.85 (2.06%) | 2175 | -99 | 7 | 1 | 0 | 0.32% | 5.63 (-0.26) | 1687 (13.06%) |
| 2026-05-22 | 19.45 (1.04%) | 2274 | -182 | 6 | 4 | 0 | 0.26% | 5.89 (-0.47) | 1492 (74.11%) |
| 2026-05-21 | 19.25 (1.32%) | 2456 | 5 | 2 | 0 | 0 | 0.08% | 6.36 (0.01) | 857 (-31.65%) |
| 2026-05-20 | 19.0 (2.7%) | 2451 | 38 | 2 | 0 | 0 | 0.08% | 6.35 (0.1) | 1254 (72.29%) |
| 2026-05-19 | 18.5 (-0.27%) | 2413 | -25 | 2 | 0 | 0 | 0.08% | 6.25 (-0.06) | 728 (-11.95%) |
| 2026-05-18 | 18.55 (-0.27%) | 2438 | -66 | 2 | 1 | 0 | 0.08% | 6.31 (-0.17) | 827 (-37.26%) |
| 2026-05-15 | 18.6 (-1.85%) | 2504 | -37 | 1 | -2 | 0 | 0.04% | 6.48 (-0.1) | 1318 (-50.9%) |
| 2026-05-14 | 18.95 (-3.07%) | 2541 | -62 | 3 | 3 | 0 | 0.12% | 6.58 (-0.16) | 2684 (19.59%) |
| 2026-05-13 | 19.55 (-3.93%) | 2603 | -14 | 0 | 0 | 0 | 0.0% | 6.74 (-0.04) | 2244 (-18.3%) |
| 2026-05-12 | 20.35 (1.75%) | 2617 | 193 | 0 | 0 | 0 | 0.0% | 6.78 (0.5) | 2747 (-61.26%) |
| 2026-05-11 | 20.0 (-8.26%) | 2424 | -228 | 0 | -14 | 0 | 0.0% | 6.28 (-0.59) | 7092 (38.34%) |
| 2026-05-08 | 21.8 (-9.92%) | 2652 | 85 | 14 | -15 | 0 | 0.53% | 6.87 (0.22) | 5126 (-48.27%) |
| 2026-05-07 | 24.2 (10.0%) | 2567 | -57 | 29 | 12 | 0 | 1.13% | 6.65 (-0.14) | 9910 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.0 (10.0%) | 2624 | 1284 | 17 | 16 | 0 | 0.65% | 6.79 (3.32) | 10594 (476.95%) |
| 2026-05-05 | 20.0 (5.26%) | 1340 | 4 | 1 | 0 | 0 | 0.07% | 3.47 (0.01) | 1836 (21.33%) |
| 2026-05-04 | 19.0 (-0.52%) | 1336 | -128 | 1 | 0 | 0 | 0.07% | 3.46 (-0.33) | 1513 (16.38%) |
| 2026-04-30 | 19.1 (-4.5%) | 1464 | 8 | 1 | 0 | 0 | 0.07% | 3.79 (0.02) | 1300 (-28.52%) |
| 2026-04-29 | 20.0 (2.56%) | 1456 | -45 | 1 | 0 | 0 | 0.07% | 3.77 (-0.05) | 1819 (-58.82%) |
| 2026-04-28 | 19.5 (-3.47%) | 1501 | 63 | 1 | -4 | 0 | 0.07% | 3.82 (0.16) | 4417 (-68.34%) |
| 2026-04-27 | 20.2 (4.39%) | 1438 | -5 | 5 | 2 | 0 | 0.35% | 3.66 (-0.02) | 13954 (122.14%) |
| 2026-04-24 | 19.35 (9.94%) | 1443 | 750 | 3 | 3 | 0 | 0.21% | 3.68 (1.91) | 6281 (595.17%) |
| 2026-04-23 | 17.6 (-2.76%) | 693 | -35 | 0 | 0 | 0 | 0.0% | 1.77 (-0.08) | 903 (63.17%) |
| 2026-04-22 | 18.1 (-1.09%) | 728 | 10 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 553 (-0.36%) |
| 2026-04-21 | 18.3 (-0.54%) | 718 | -38 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 555 (-44.12%) |
| 2026-04-20 | 18.4 (2.79%) | 756 | 40 | 0 | 0 | 0 | 0.0% | 1.93 (0.11) | 994 (-29.17%) |
| 2026-04-17 | 17.9 (0.56%) | 716 | -108 | 0 | 0 | 0 | 0.0% | 1.82 (-0.28) | 1404 (42.75%) |
| 2026-04-16 | 17.8 (2.59%) | 824 | -29 | 0 | 0 | 0 | 0.0% | 2.1 (-0.07) | 983 (37.87%) |
| 2026-04-15 | 17.35 (-0.57%) | 853 | -35 | 0 | 0 | 0 | 0.0% | 2.17 (-0.09) | 713 (-59.32%) |
| 2026-04-14 | 17.45 (5.76%) | 888 | -26 | 0 | 0 | 0 | 0.0% | 2.26 (-0.07) | 1754 (466.31%) |
| 2026-04-13 | 16.5 (0.3%) | 914 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 309 (27.22%) |
| 2026-04-10 | 16.45 (0.0%) | 918 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 243 (-48.83%) |
| 2026-04-09 | 16.45 (0.92%) | 914 | 7 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 475 (110.91%) |
| 2026-04-08 | 16.3 (2.84%) | 907 | -13 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 225 (4.19%) |
| 2026-04-07 | 15.85 (-2.46%) | 920 | -12 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 216 (7.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.25 (0.31%) | 932 | -15 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 201 (-9.3%) |
| 2026-04-01 | 16.2 (0.0%) | 947 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 222 (-28.71%) |
| 2026-03-31 | 16.2 (-1.52%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 311 (28.92%) |
| 2026-03-30 | 16.45 (0.0%) | 950 | -8 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 241 (16.59%) |
| 2026-03-27 | 16.45 (0.61%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 207 (9.46%) |
| 2026-03-26 | 16.35 (-0.61%) | 958 | -17 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 189 (-26.04%) |
| 2026-03-25 | 16.45 (0.3%) | 975 | -22 | 0 | -1 | 0 | 0.0% | 2.48 (-0.06) | 256 (-13.09%) |
| 2026-03-24 | 16.4 (-0.91%) | 997 | -46 | 1 | 0 | 0 | 0.1% | 2.54 (-0.12) | 294 (-1.98%) |
| 2026-03-23 | 16.55 (-2.36%) | 1043 | -10 | 1 | -18 | 0 | 0.1% | 2.66 (-0.02) | 300 (-41.55%) |
| 2026-03-20 | 16.95 (0.59%) | 1053 | 49 | 19 | 0 | 0 | 1.8% | 2.68 (0.12) | 514 (-40.36%) |
| 2026-03-19 | 16.85 (-1.46%) | 1004 | 27 | 19 | 0 | 0 | 1.89% | 2.56 (0.07) | 862 (-33.7%) |
| 2026-03-18 | 17.1 (3.95%) | 977 | 143 | 19 | 0 | 0 | 1.94% | 2.49 (0.37) | 1301 (50.35%) |
| 2026-03-17 | 16.45 (4.11%) | 834 | -171 | 19 | 0 | 0 | 2.28% | 2.12 (-0.44) | 865 (97.04%) |
| 2026-03-16 | 15.8 (0.32%) | 1005 | -36 | 19 | 0 | 0 | 1.89% | 2.56 (-0.09) | 439 (0.53%) |
| 2026-03-13 | 15.75 (-3.37%) | 1041 | 4 | 19 | 1 | 0 | 1.83% | 2.65 (0.01) | 436 (-66.23%) |
| 2026-03-12 | 16.3 (4.15%) | 1037 | -56 | 18 | 0 | 0 | 1.74% | 2.64 (-0.14) | 1293 (239.72%) |
| 2026-03-11 | 15.65 (-0.63%) | 1093 | -68 | 18 | 0 | 0 | 1.65% | 2.78 (-0.18) | 380 (-50.57%) |
| 2026-03-10 | 15.75 (-1.25%) | 1161 | -14 | 18 | 0 | 0 | 1.55% | 2.96 (-0.03) | 770 (-49.44%) |
| 2026-03-09 | 15.95 (2.24%) | 1175 | -11 | 18 | 0 | 0 | 1.53% | 2.99 (-0.03) | 1523 (272.62%) |
| 2026-03-06 | 15.6 (2.3%) | 1186 | -6 | 18 | 0 | 0 | 1.52% | 3.02 (-0.02) | 408 (11.9%) |
| 2026-03-05 | 15.25 (-0.33%) | 1192 | 43 | 18 | -2 | 0 | 1.51% | 3.04 (0.11) | 365 (-47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.3 (-1.92%) | 1149 | 33 | 20 | -4 | 0 | 1.74% | 2.93 (0.09) | 695 (21.98%) |
| 2026-03-03 | 15.6 (2.3%) | 1116 | 37 | 24 | 6 | 0 | 2.15% | 2.84 (0.09) | 570 (78.27%) |
| 2026-03-02 | 15.25 (-2.24%) | 1079 | -15 | 18 | 0 | 0 | 1.67% | 2.75 (-0.04) | 319 (-57.1%) |
| 2026-02-26 | 15.6 (5.41%) | 1094 | 16 | 18 | 0 | 0 | 1.65% | 2.79 (0.04) | 745 (551.31%) |
| 2026-02-25 | 14.8 (0.34%) | 1078 | 11 | 18 | 0 | 0 | 1.67% | 2.75 (0.03) | 114 (5.73%) |
| 2026-02-24 | 14.75 (1.72%) | 1067 | -12 | 18 | 0 | 0 | 1.69% | 2.72 (-0.03) | 108 (-23.96%) |
| 2026-02-23 | 14.5 (1.05%) | 1079 | -154 | 18 | 0 | 0 | 1.67% | 2.75 (-0.39) | 142 (-14.9%) |
| 2026-02-11 | 14.35 (1.77%) | 1233 | -11 | 18 | 0 | 0 | 1.46% | 3.14 (-0.03) | 167 (56.85%) |
| 2026-02-10 | 14.1 (0.0%) | 1244 | -5 | 18 | 0 | 0 | 1.45% | 3.17 (-0.01) | 106 (-33.01%) |
| 2026-02-09 | 14.1 (-1.74%) | 1249 | -31 | 18 | 0 | 0 | 1.44% | 3.18 (-0.08) | 159 (51.08%) |
| 2026-02-06 | 14.35 (-1.71%) | 1280 | -3 | 18 | 0 | 0 | 1.41% | 3.26 (-0.01) | 105 (112.05%) |
| 2026-02-05 | 14.6 (-1.02%) | 1283 | -6 | 18 | 0 | 0 | 1.4% | 3.27 (-0.01) | 49 (-54.79%) |
| 2026-02-04 | 14.75 (2.08%) | 1289 | -18 | 18 | 0 | 0 | 1.4% | 3.28 (-0.05) | 109 (-14.88%) |
| 2026-02-03 | 14.45 (0.0%) | 1307 | 0 | 18 | 0 | 0 | 1.38% | 3.33 (0.0) | 129 (-49.05%) |
| 2026-02-02 | 14.45 (-5.25%) | 1307 | -5 | 18 | 0 | 0 | 1.38% | 3.33 (-0.01) | 253 (3.34%) |
| 2026-01-30 | 15.25 (-1.61%) | 1312 | -14 | 18 | 0 | 0 | 1.37% | 3.34 (-0.04) | 245 (-4.68%) |
| 2026-01-29 | 15.5 (0.0%) | 1326 | -2 | 18 | 0 | 0 | 1.36% | 3.38 (0.0) | 257 (18.78%) |
| 2026-01-28 | 15.5 (-0.64%) | 1328 | -26 | 18 | 0 | 0 | 1.36% | 3.38 (-0.07) | 216 (-47.99%) |
| 2026-01-27 | 15.6 (1.3%) | 1354 | -25 | 18 | 0 | 0 | 1.33% | 3.45 (-0.06) | 416 (-25.77%) |
| 2026-01-26 | 15.4 (-0.32%) | 1379 | 1 | 18 | 0 | 0 | 1.31% | 3.51 (0.0) | 561 (-40.19%) |
| 2026-01-23 | 15.45 (3.69%) | 1378 | -2 | 18 | 0 | 0 | 1.31% | 3.51 (-0.01) | 938 (268.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.9 (0.0%) | 1380 | -11 | 18 | 0 | 0 | 1.3% | 3.52 (-0.02) | 254 (-13.89%) |
| 2026-01-21 | 14.9 (0.68%) | 1391 | 3 | 18 | 0 | 0 | 1.29% | 3.54 (0.0) | 295 (17.55%) |
| 2026-01-20 | 14.8 (-1.66%) | 1388 | 2 | 18 | 0 | 0 | 1.3% | 3.54 (0.01) | 251 (15.69%) |
| 2026-01-19 | 15.05 (0.0%) | 1386 | 11 | 18 | 0 | 0 | 1.3% | 3.53 (0.03) | 217 (-33.19%) |
| 2026-01-16 | 15.05 (0.0%) | 1375 | 4 | 18 | -1 | 0 | 1.31% | 3.5 (0.01) | 325 (67.14%) |
| 2026-01-15 | 15.05 (1.01%) | 1371 | -1 | 19 | -1 | 0 | 1.39% | 3.49 (-0.01) | 194 (-30.2%) |
| 2026-01-14 | 14.9 (-0.67%) | 1372 | -11 | 20 | 2 | 0 | 1.46% | 3.5 (-0.02) | 278 (10.15%) |
| 2026-01-13 | 15.0 (-0.99%) | 1383 | 8 | 18 | 0 | 0 | 1.3% | 3.52 (0.02) | 253 (-83.32%) |
| 2026-01-12 | 15.15 (5.57%) | 1375 | 18 | 18 | 0 | 0 | 1.31% | 3.5 (0.04) | 1517 (964.46%) |
| 2026-01-09 | 14.35 (-0.35%) | 1357 | 17 | 18 | 0 | 0 | 1.33% | 3.46 (0.05) | 142 (-28.46%) |
| 2026-01-08 | 14.4 (0.0%) | 1340 | -36 | 18 | 0 | 0 | 1.34% | 3.41 (-0.1) | 199 (-22.25%) |
| 2026-01-07 | 14.4 (0.0%) | 1376 | -84 | 18 | 0 | 0 | 1.31% | 3.51 (-0.21) | 256 (4.13%) |
| 2026-01-06 | 14.4 (-1.03%) | 1460 | -46 | 18 | 0 | 0 | 1.23% | 3.72 (-0.12) | 246 (-7.53%) |
| 2026-01-05 | 14.55 (0.69%) | 1506 | -21 | 18 | 0 | 0 | 1.2% | 3.84 (-0.05) | 266 (34.23%) |
| 2026-01-02 | 14.45 (0.7%) | 1527 | 4 | 18 | 0 | 0 | 1.18% | 3.89 (0.01) | 198 (20.99%) |
| 2025-12-31 | 14.35 (-1.37%) | 1523 | -24 | 18 | 0 | 0 | 1.18% | 3.88 (-0.06) | 163 (-40.18%) |
| 2025-12-30 | 14.55 (0.0%) | 1547 | -118 | 18 | 0 | 0 | 1.16% | 3.94 (-0.3) | 274 (-21.02%) |
| 2025-12-29 | 14.55 (0.69%) | 1665 | -51 | 18 | 0 | 0 | 1.08% | 4.24 (-0.13) | 346 (7.64%) |
| 2025-12-26 | 14.45 (-0.34%) | 1716 | -7 | 18 | 0 | 0 | 1.05% | 4.37 (-0.02) | 322 (69.24%) |
| 2025-12-24 | 14.5 (0.0%) | 1723 | -7 | 18 | 0 | 0 | 1.04% | 4.39 (-0.02) | 190 (22.81%) |
| 2025-12-23 | 14.5 (0.0%) | 1730 | -51 | 18 | 0 | 0 | 1.04% | 4.41 (-0.13) | 155 (-0.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.5 (1.4%) | 1781 | -19 | 18 | 0 | 0 | 1.01% | 4.54 (-0.05) | 155 (2.3%) |
| 2025-12-19 | 14.3 (-2.72%) | 1800 | 12 | 18 | -9 | 0 | 1.0% | 4.59 (0.03) | 151 (-52.97%) |
| 2025-12-18 | 14.7 (3.52%) | 1788 | -49 | 27 | 3 | 0 | 1.51% | 4.56 (-0.12) | 322 (59.76%) |
| 2025-12-17 | 14.2 (0.0%) | 1837 | -1 | 24 | 6 | 0 | 1.31% | 4.68 (0.0) | 201 (-24.58%) |
| 2025-12-16 | 14.2 (-2.41%) | 1838 | 5 | 18 | 0 | 0 | 0.98% | 4.68 (0.01) | 267 (45.23%) |
| 2025-12-15 | 14.55 (0.69%) | 1833 | 6 | 18 | 0 | 0 | 0.98% | 4.67 (0.01) | 184 (29.7%) |
| 2025-12-12 | 14.45 (1.76%) | 1827 | -13 | 18 | 0 | 0 | 0.99% | 4.66 (-0.03) | 142 (-63.93%) |
| 2025-12-11 | 14.2 (-3.4%) | 1840 | 10 | 18 | 0 | 0 | 0.98% | 4.69 (0.03) | 394 (-15.86%) |
| 2025-12-10 | 14.7 (1.03%) | 1830 | 9 | 18 | 0 | 0 | 0.98% | 4.66 (0.02) | 468 (105.76%) |
| 2025-12-09 | 14.55 (0.0%) | 1821 | 1 | 18 | 0 | 0 | 0.99% | 4.64 (0.0) | 227 (-50.93%) |
| 2025-12-08 | 14.55 (0.69%) | 1820 | -25 | 18 | -37 | 0 | 0.99% | 4.64 (-0.06) | 463 (69.76%) |
| 2025-12-05 | 14.45 (1.4%) | 1845 | -20 | 55 | 37 | 0 | 2.98% | 4.7 (-0.05) | 273 (-59.94%) |
| 2025-12-04 | 14.25 (2.89%) | 1865 | -24 | 18 | 0 | 0 | 0.97% | 4.75 (-0.06) | 681 (501.88%) |
| 2025-12-03 | 13.85 (0.0%) | 1889 | 6 | 18 | 0 | 0 | 0.95% | 4.81 (0.01) | 113 (-86.14%) |
| 2025-12-02 | 13.85 (0.0%) | 1883 | 38 | 18 | 0 | 0 | 0.96% | 4.8 (0.1) | 817 (1.35%) |
| 2025-12-01 | 13.85 (8.2%) | 1845 | -2 | 18 | 0 | 0 | 0.98% | 4.7 (-0.01) | 806 (665.66%) |
| 2025-11-28 | 12.8 (-0.39%) | 1847 | 3 | 18 | 0 | 0 | 0.97% | 4.71 (0.01) | 105 (-22.47%) |
| 2025-11-27 | 12.85 (-0.77%) | 1844 | 5 | 18 | 0 | 0 | 0.98% | 4.7 (0.01) | 135 (14.7%) |
| 2025-11-26 | 12.95 (0.78%) | 1839 | 6 | 18 | 0 | 0 | 0.98% | 4.69 (0.02) | 118 (-37.8%) |
| 2025-11-25 | 12.85 (-0.39%) | 1833 | 9 | 18 | 0 | 0 | 0.98% | 4.67 (0.02) | 190 (322.66%) |
| 2025-11-24 | 12.9 (1.98%) | 1824 | 3 | 18 | 0 | 0 | 0.99% | 4.65 (0.01) | 45 (-41.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.65 (-1.94%) | 1821 | 1 | 18 | 0 | 0 | 0.99% | 4.64 (0.0) | 76 (-21.85%) |
| 2025-11-20 | 12.9 (0.78%) | 1820 | 2 | 18 | 0 | 0 | 0.99% | 4.64 (0.01) | 98 (106.79%) |
| 2025-11-19 | 12.8 (-1.16%) | 1818 | -2 | 18 | 0 | 0 | 0.99% | 4.63 (-0.01) | 47 (-49.25%) |
| 2025-11-18 | 12.95 (-1.52%) | 1820 | 1 | 18 | 0 | 0 | 0.99% | 4.64 (0.01) | 93 (-21.88%) |
| 2025-11-17 | 13.15 (-2.59%) | 1819 | 7 | 18 | 0 | 0 | 0.99% | 4.63 (0.01) | 119 (3.33%) |
| 2025-11-14 | 13.5 (-1.1%) | 1812 | 4 | 18 | 0 | 0 | 0.99% | 4.62 (0.01) | 115 (-11.86%) |
| 2025-11-13 | 13.65 (-1.09%) | 1808 | -22 | 18 | 0 | 0 | 1.0% | 4.61 (-0.05) | 131 (-23.26%) |
| 2025-11-12 | 13.8 (1.47%) | 1830 | -28 | 18 | 0 | 0 | 0.98% | 4.66 (-0.07) | 171 (160.67%) |
| 2025-11-11 | 13.6 (1.49%) | 1858 | 0 | 18 | 0 | 0 | 0.97% | 4.73 (0.0) | 65 (-55.55%) |
| 2025-11-10 | 13.4 (-2.19%) | 1858 | -19 | 18 | 0 | 0 | 0.97% | 4.73 (-0.05) | 147 (54.83%) |
| 2025-11-07 | 13.7 (-0.72%) | 1877 | 0 | 18 | 0 | 0 | 0.96% | 4.78 (0.0) | 95 (-27.55%) |
| 2025-11-06 | 13.8 (0.73%) | 1877 | 0 | 18 | 0 | 0 | 0.96% | 4.78 (0.0) | 131 (45.0%) |
| 2025-11-05 | 13.7 (-1.44%) | 1877 | -1 | 18 | -21 | 0 | 0.96% | 4.78 (0.0) | 90 (-37.86%) |
| 2025-11-04 | 13.9 (0.0%) | 1878 | -4 | 39 | 1 | 0 | 2.08% | 4.78 (-0.02) | 146 (-75.09%) |
| 2025-11-03 | 13.9 (-5.12%) | 1882 | -122 | 38 | 0 | 0 | 2.02% | 4.8 (-0.31) | 586 (695.34%) |
| 2025-10-31 | 14.65 (0.34%) | 2004 | 24 | 38 | 0 | 0 | 1.9% | 5.11 (0.07) | 73 (6.75%) |
| 2025-10-30 | 14.6 (-0.68%) | 1980 | -1 | 38 | 0 | 0 | 1.92% | 5.04 (-0.01) | 69 (-24.29%) |
| 2025-10-29 | 14.7 (0.0%) | 1981 | 2 | 38 | 0 | 0 | 1.92% | 5.05 (0.01) | 91 (33.41%) |
| 2025-10-28 | 14.7 (-1.34%) | 1979 | -11 | 38 | 0 | 0 | 1.92% | 5.04 (-0.03) | 68 (-52.36%) |
| 2025-10-27 | 14.9 (0.0%) | 1990 | 6 | 38 | 0 | 0 | 1.91% | 5.07 (0.01) | 143 (95.81%) |
| 2025-10-23 | 14.9 (-0.33%) | 1984 | -2 | 38 | 0 | 0 | 1.92% | 5.06 (0.0) | 73 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.95 (1.01%) | 1986 | 12 | 38 | 0 | 0 | 1.91% | 5.06 (0.03) | 175 (4.48%) |
| 2025-10-21 | 14.8 (0.34%) | 1974 | 2 | 38 | 0 | 0 | 1.93% | 5.03 (0.01) | 167 (-7.12%) |
| 2025-10-20 | 14.75 (-1.01%) | 1972 | -3 | 38 | -1 | 0 | 1.93% | 5.02 (-0.01) | 180 (5.87%) |
| 2025-10-17 | 14.9 (0.68%) | 1975 | -1 | 39 | 0 | 0 | 1.97% | 5.03 (0.0) | 170 (-19.8%) |
| 2025-10-16 | 14.8 (0.68%) | 1976 | -8 | 39 | 0 | 0 | 1.97% | 5.03 (-0.03) | 212 (-1.66%) |
| 2025-10-15 | 14.7 (-1.67%) | 1984 | 7 | 39 | 0 | 0 | 1.97% | 5.06 (0.02) | 216 (-43.32%) |
| 2025-10-14 | 14.95 (-0.99%) | 1977 | -54 | 39 | -2 | 0 | 1.97% | 5.04 (-0.13) | 381 (-6.89%) |
| 2025-10-13 | 15.1 (-2.89%) | 2031 | -187 | 41 | 0 | 0 | 2.02% | 5.17 (-0.48) | 409 (-76.91%) |
| 2025-10-09 | 15.55 (3.32%) | 2218 | 416 | 41 | 2 | 0 | 1.85% | 5.65 (1.06) | 1772 (214.36%) |
| 2025-10-08 | 15.05 (3.08%) | 1802 | -37 | 39 | 1 | 0 | 2.16% | 4.59 (-0.1) | 563 (37.42%) |
| 2025-10-07 | 14.6 (2.1%) | 1839 | 35 | 38 | 0 | 0 | 2.07% | 4.69 (0.09) | 410 (224.26%) |
| 2025-10-03 | 14.3 (0.35%) | 1804 | -5 | 38 | 0 | 0 | 2.11% | 4.6 (-0.01) | 126 (3.32%) |
| 2025-10-02 | 14.25 (-1.04%) | 1809 | -12 | 38 | 0 | 0 | 2.1% | 4.61 (-0.03) | 122 (186.65%) |
| 2025-10-01 | 14.4 (-1.37%) | 1821 | -1 | 38 | 0 | 0 | 2.09% | 4.64 (0.0) | 42 (-46.09%) |
| 2025-09-30 | 14.6 (1.39%) | 1822 | 2 | 38 | 0 | 0 | 2.09% | 4.64 (0.0) | 79 (-15.17%) |
| 2025-09-26 | 14.4 (-1.71%) | 1820 | 4 | 38 | 0 | 0 | 2.09% | 4.64 (0.01) | 93 (2.16%) |
| 2025-09-25 | 14.65 (0.34%) | 1816 | 2 | 38 | 0 | 0 | 2.09% | 4.63 (0.01) | 91 (-23.3%) |
| 2025-09-24 | 14.6 (-0.34%) | 1814 | 6 | 38 | 0 | 0 | 2.09% | 4.62 (0.01) | 119 (34.03%) |
| 2025-09-23 | 14.65 (0.34%) | 1808 | -1 | 38 | 0 | 0 | 2.1% | 4.61 (0.0) | 88 (-37.88%) |
| 2025-09-22 | 14.6 (-0.34%) | 1809 | -40 | 38 | 4 | 0 | 2.1% | 4.61 (-0.1) | 143 (-82.77%) |
| 2025-09-19 | 14.65 (2.81%) | 1849 | 16 | 34 | 13 | 0 | 1.84% | 4.71 (0.04) | 831 (936.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.25 (1.06%) | 1833 | 6 | 21 | 0 | 0 | 1.15% | 4.67 (0.01) | 80 (6.04%) |
| 2025-09-17 | 14.1 (-0.7%) | 1827 | 4 | 21 | 0 | 0 | 1.15% | 4.66 (0.02) | 75 (-42.29%) |
| 2025-09-16 | 14.2 (1.79%) | 1823 | 0 | 21 | 2 | 0 | 1.15% | 4.64 (0.0) | 130 (50.41%) |
| 2025-09-15 | 13.95 (-1.41%) | 1823 | -18 | 19 | -1 | 0 | 1.04% | 4.64 (-0.05) | 87 (-75.26%) |
| 2025-09-12 | 14.15 (3.28%) | 1841 | -29 | 20 | 0 | 0 | 1.09% | 4.69 (-0.07) | 351 (167.64%) |
| 2025-09-11 | 13.7 (-1.79%) | 1870 | -2 | 20 | -5 | 0 | 1.07% | 4.76 (-0.01) | 131 (-62.0%) |
| 2025-09-10 | 13.95 (0.72%) | 1872 | -234 | 25 | 0 | 0 | 1.34% | 4.77 (-0.6) | 346 (295.76%) |
| 2025-09-09 | 13.85 (-0.36%) | 2106 | 0 | 25 | -3 | 0 | 1.19% | 5.37 (0.0) | 87 (2.32%) |
| 2025-09-08 | 13.9 (-1.07%) | 2106 | -2 | 28 | -4 | 0 | 1.33% | 5.37 (0.0) | 85 (149.44%) |
| 2025-09-05 | 14.05 (0.0%) | 2108 | -1 | 32 | 1 | 0 | 1.52% | 5.37 (0.0) | 34 (-70.87%) |
| 2025-09-04 | 14.05 (0.36%) | 2109 | -13 | 31 | 3 | 0 | 1.47% | 5.37 (-0.04) | 117 (-2.3%) |
| 2025-09-03 | 14.0 (0.36%) | 2122 | -3 | 28 | 4 | 0 | 1.32% | 5.41 (0.0) | 120 (-48.19%) |
| 2025-09-02 | 13.95 (-1.76%) | 2125 | 3 | 24 | -15 | 0 | 1.13% | 5.41 (0.0) | 232 (-22.04%) |
| 2025-09-01 | 14.2 (-2.74%) | 2122 | -92 | 39 | 12 | 3 | 1.84% | 5.41 (-0.23) | 298 (3.95%) |
| 2025-08-29 | 14.6 (-0.68%) | 2214 | 5 | 27 | 11 | 0 | 1.22% | 5.64 (0.01) | 286 (-64.37%) |
| 2025-08-28 | 14.7 (-6.37%) | 2209 | -8 | 16 | 16 | 0 | 0.72% | 5.63 (-0.02) | 804 (28.44%) |
| 2025-08-27 | 15.7 (1.62%) | 2217 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 626 (118.97%) |
| 2025-08-26 | 15.45 (0.0%) | 2218 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 286 (-12.19%) |
| 2025-08-25 | 15.45 (-0.32%) | 2217 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 325 (28.46%) |
| 2025-08-22 | 15.5 (0.32%) | 2218 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 253 (-11.11%) |
| 2025-08-21 | 15.45 (0.32%) | 2217 | 4 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 285 (41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.4 (0.0%) | 2213 | -6 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 201 (31.45%) |
| 2025-08-19 | 15.4 (-0.96%) | 2219 | 14 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 153 (-58.58%) |
| 2025-08-18 | 15.55 (-0.32%) | 2205 | 19 | 0 | 0 | 0 | 0.0% | 5.62 (0.05) | 370 (80.28%) |
| 2025-08-15 | 15.6 (-0.95%) | 2186 | 17 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 205 (-29.19%) |
| 2025-08-14 | 15.75 (0.96%) | 2169 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 289 (-6.48%) |
| 2025-08-13 | 15.6 (0.32%) | 2171 | 20 | 0 | 0 | 0 | 0.0% | 5.53 (0.05) | 310 (-0.16%) |
| 2025-08-12 | 15.55 (0.97%) | 2151 | -7 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 310 (22.03%) |
| 2025-08-11 | 15.4 (0.0%) | 2158 | -9 | 0 | 0 | 0 | 0.0% | 5.5 (-0.02) | 254 (62.76%) |
| 2025-08-08 | 15.4 (0.65%) | 2167 | -5 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 156 (-24.06%) |
| 2025-08-07 | 15.3 (0.99%) | 2172 | -23 | 0 | 0 | 0 | 0.0% | 5.53 (-0.06) | 205 (-36.8%) |
| 2025-08-06 | 15.15 (-0.98%) | 2195 | 17 | 0 | -5 | 0 | 0.0% | 5.59 (0.04) | 325 (-81.37%) |
| 2025-08-05 | 15.3 (-1.61%) | 2178 | -21 | 5 | 4 | 0 | 0.23% | 5.55 (-0.05) | 1748 (50.31%) |
| 2025-08-04 | 15.55 (9.89%) | 2199 | 5 | 1 | 1 | 0 | 0.05% | 5.6 (0.01) | 1163 (853.4%) |
| 2025-08-01 | 14.15 (1.43%) | 2194 | -2 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 122 (36.61%) |
| 2025-07-31 | 13.95 (-1.41%) | 2196 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 89 (-55.36%) |
| 2025-07-30 | 14.15 (1.8%) | 2196 | -4 | 0 | -1 | 0 | 0.0% | 5.6 (-0.01) | 200 (275.84%) |
| 2025-07-29 | 13.9 (-1.42%) | 2200 | 3 | 1 | 0 | 0 | 0.05% | 5.61 (0.01) | 53 (-73.17%) |
| 2025-07-28 | 14.1 (0.36%) | 2197 | 4 | 1 | 0 | 0 | 0.05% | 5.6 (0.01) | 198 (59.99%) |
| 2025-07-25 | 14.05 (1.81%) | 2193 | 4 | 1 | 0 | 0 | 0.05% | 5.59 (0.01) | 124 (79.36%) |
| 2025-07-24 | 13.8 (-0.36%) | 2189 | 2 | 1 | 0 | 0 | 0.05% | 5.58 (0.01) | 69 (-24.1%) |
| 2025-07-23 | 13.85 (0.0%) | 2187 | 0 | 1 | 0 | 0 | 0.05% | 5.57 (0.0) | 91 (27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.85 (0.0%) | 2187 | 3 | 1 | -2 | 0 | 0.05% | 5.57 (0.01) | 71 (547.83%) |
| 2025-07-21 | 13.85 (-0.36%) | 2184 | 0 | 3 | 0 | 0 | 0.14% | 5.56 (0.0) | 11 (-73.79%) |
| 2025-07-18 | 13.9 (0.36%) | 2184 | 0 | 3 | 0 | 0 | 0.14% | 5.56 (0.0) | 42 (-58.87%) |
| 2025-07-17 | 13.85 (-1.07%) | 2184 | 4 | 3 | 0 | 0 | 0.14% | 5.56 (0.01) | 102 (3.12%) |
| 2025-07-16 | 14.0 (1.82%) | 2180 | 0 | 3 | 1 | 0 | 0.14% | 5.55 (0.0) | 99 (75.03%) |
| 2025-07-15 | 13.75 (0.36%) | 2180 | 3 | 2 | 0 | 0 | 0.09% | 5.55 (0.0) | 56 (94.82%) |
| 2025-07-14 | 13.7 (-0.36%) | 2177 | -18 | 2 | 1 | 0 | 0.09% | 5.55 (0.06) | 29 (-68.77%) |
| 2025-07-11 | 13.75 (0.0%) | 2195 | 0 | 1 | 0 | 0 | 0.05% | 5.49 (0.0) | 93 (61.75%) |
| 2025-07-10 | 13.75 (-0.72%) | 2195 | 0 | 1 | 0 | 0 | 0.05% | 5.49 (0.0) | 57 (24.72%) |
| 2025-07-09 | 13.85 (-0.36%) | 2195 | -10 | 1 | 0 | 0 | 0.05% | 5.49 (-0.03) | 46 (4.43%) |
| 2025-07-08 | 13.9 (-1.42%) | 2205 | -28 | 1 | 0 | 0 | 0.05% | 5.52 (-0.07) | 44 (-26.45%) |
| 2025-07-07 | 14.1 (0.36%) | 2233 | -11 | 1 | -3 | 0 | 0.04% | 5.59 (-0.02) | 60 (89.81%) |
| 2025-07-04 | 14.05 (0.36%) | 2244 | 0 | 4 | 0 | 0 | 0.18% | 5.61 (0.0) | 31 (-26.82%) |
| 2025-07-03 | 14.0 (0.72%) | 2244 | -3 | 4 | 0 | 0 | 0.18% | 5.61 (-0.01) | 43 (-40.98%) |
| 2025-07-02 | 13.9 (-1.07%) | 2247 | -7 | 4 | 0 | 0 | 0.18% | 5.62 (-0.02) | 73 (-35.2%) |
| 2025-07-01 | 14.05 (1.08%) | 2254 | -7 | 4 | 0 | 0 | 0.18% | 5.64 (-0.02) | 113 (105.23%) |
| 2025-06-30 | 13.9 (0.0%) | 2261 | -2 | 4 | -1 | 0 | 0.18% | 5.66 (0.0) | 55 (-62.06%) |
| 2025-06-27 | 13.9 (-0.36%) | 2263 | 1 | 5 | 0 | 0 | 0.22% | 5.66 (0.0) | 145 (30.21%) |
| 2025-06-26 | 13.95 (-0.36%) | 2262 | -2 | 5 | 0 | 0 | 0.22% | 5.66 (0.0) | 111 (85.61%) |
| 2025-06-25 | 14.0 (1.08%) | 2264 | -1 | 5 | 2 | 0 | 0.22% | 5.66 (-0.01) | 60 (4.83%) |
| 2025-06-24 | 13.85 (1.84%) | 2265 | -29 | 3 | 0 | 0 | 0.13% | 5.67 (-0.07) | 57 (-54.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.6 (-1.81%) | 2294 | -6 | 3 | 0 | 0 | 0.13% | 5.74 (-0.01) | 127 (78.95%) |
| 2025-06-20 | 13.85 (-0.36%) | 2300 | -2 | 3 | 0 | 0 | 0.13% | 5.75 (-0.01) | 71 (7.38%) |
| 2025-06-19 | 13.9 (-2.11%) | 2302 | 0 | 3 | 0 | 0 | 0.13% | 5.76 (0.0) | 66 (69.19%) |
| 2025-06-18 | 14.2 (0.71%) | 2302 | 0 | 3 | 0 | 0 | 0.13% | 5.76 (0.0) | 39 (-11.93%) |
| 2025-06-17 | 14.1 (0.0%) | 2302 | -8 | 3 | 0 | 0 | 0.13% | 5.76 (-0.02) | 44 (84.64%) |
| 2025-06-16 | 14.1 (1.08%) | 2310 | -6 | 3 | 0 | 0 | 0.13% | 5.78 (-0.01) | 24 (-82.08%) |
| 2025-06-13 | 13.95 (-2.11%) | 2316 | -12 | 3 | 1 | 0 | 0.13% | 5.79 (-0.03) | 134 (374.83%) |
| 2025-06-12 | 14.25 (0.71%) | 2328 | -9 | 2 | 0 | 0 | 0.09% | 5.82 (-0.03) | 28 (-62.63%) |
| 2025-06-11 | 14.15 (-1.05%) | 2337 | -11 | 2 | -1 | 0 | 0.09% | 5.85 (-0.02) | 75 (179.24%) |
| 2025-06-10 | 14.3 (0.35%) | 2348 | -3 | 3 | 0 | 0 | 0.13% | 5.87 (-0.01) | 27 (-56.15%) |
| 2025-06-09 | 14.25 (-1.38%) | 2351 | -1 | 3 | -1 | 0 | 0.13% | 5.88 (0.0) | 61 (281.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (-0.75%) | 1712 | -220 | 3 | -34 | 0.18% | 4.43 (-0.57) | 4269 (-61.32%) |
| 2026-05-29 | 19.9 (2.31%) | 1932 | -342 | 37 | 31 | 1.92% | 5.0 (-0.89) | 11036 (113.9%) |
| 2026-05-22 | 19.45 (4.57%) | 2274 | -230 | 6 | 5 | 0.26% | 5.89 (-0.59) | 5159 (-67.93%) |
| 2026-05-15 | 18.6 (-14.68%) | 2504 | -148 | 1 | -13 | 0.04% | 6.48 (-0.39) | 16088 (-44.49%) |
| 2026-05-08 | 21.8 (14.14%) | 2652 | 1188 | 14 | 13 | 0.53% | 6.87 (3.08) | 28981 (34.85%) |
| 2026-04-30 | 19.1 (-1.29%) | 1464 | 21 | 1 | -2 | 0.07% | 3.79 (0.11) | 21491 (131.35%) |
| 2026-04-24 | 19.35 (8.1%) | 1443 | 727 | 3 | 3 | 0.21% | 3.68 (1.86) | 9289 (79.85%) |
| 2026-04-17 | 17.9 (8.81%) | 716 | -202 | 0 | 0 | 0.0% | 1.82 (-0.52) | 5165 (344.77%) |
| 2026-04-10 | 16.45 (1.23%) | 918 | -14 | 0 | 0 | 0.0% | 2.34 (-0.03) | 1161 (18.81%) |
| 2026-04-02 | 16.25 (-1.22%) | 932 | -26 | 0 | 0 | 0.0% | 2.37 (-0.07) | 977 (-21.72%) |
| 2026-03-27 | 16.45 (-2.95%) | 958 | -95 | 0 | -19 | 0.0% | 2.44 (-0.24) | 1248 (-68.65%) |
| 2026-03-20 | 16.95 (7.62%) | 1053 | 12 | 19 | 0 | 1.8% | 2.68 (0.03) | 3983 (-9.58%) |
| 2026-03-13 | 15.75 (0.96%) | 1041 | -145 | 19 | 1 | 1.83% | 2.65 (-0.37) | 4406 (86.69%) |
| 2026-03-06 | 15.6 (0.0%) | 1186 | 92 | 18 | 0 | 1.52% | 3.02 (0.23) | 2360 (112.49%) |
| 2026-02-26 | 15.6 (8.71%) | 1094 | -139 | 18 | 0 | 1.65% | 2.79 (-0.35) | 1110 (156.4%) |
| 2026-02-11 | 14.35 (0.0%) | 1233 | -47 | 18 | 0 | 1.46% | 3.14 (-0.12) | 433 (-33.12%) |
| 2026-02-06 | 14.35 (-5.9%) | 1280 | -32 | 18 | 0 | 1.41% | 3.26 (-0.08) | 647 (-61.83%) |
| 2026-01-30 | 15.25 (-1.29%) | 1312 | -66 | 18 | 0 | 1.37% | 3.34 (-0.17) | 1697 (-13.29%) |
| 2026-01-23 | 15.45 (2.66%) | 1378 | 3 | 18 | 0 | 1.31% | 3.51 (0.01) | 1957 (-23.83%) |
| 2026-01-16 | 15.05 (4.88%) | 1375 | 18 | 18 | 0 | 1.31% | 3.5 (0.04) | 2569 (131.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.35 (-0.69%) | 1357 | -170 | 18 | 0 | 1.33% | 3.46 (-0.43) | 1110 (459.98%) |
| 2026-01-02 | 14.45 (0.0%) | 1527 | -189 | 18 | 0 | 1.18% | 3.89 (-0.48) | 198 (-75.91%) |
| 2025-12-26 | 14.45 (1.05%) | 1716 | -84 | 18 | 0 | 1.05% | 4.37 (-0.22) | 823 (-27.05%) |
| 2025-12-19 | 14.3 (-1.04%) | 1800 | -27 | 18 | 0 | 1.0% | 4.59 (-0.07) | 1128 (-33.47%) |
| 2025-12-12 | 14.45 (0.0%) | 1827 | -18 | 18 | -37 | 0.99% | 4.66 (-0.04) | 1695 (-37.02%) |
| 2025-12-05 | 14.45 (12.89%) | 1845 | -2 | 55 | 37 | 2.98% | 4.7 (-0.01) | 2692 (352.33%) |
| 2025-11-28 | 12.8 (1.19%) | 1847 | 26 | 18 | 0 | 0.97% | 4.71 (0.07) | 595 (36.89%) |
| 2025-11-21 | 12.65 (-6.3%) | 1821 | 9 | 18 | 0 | 0.99% | 4.64 (0.02) | 434 (-31.1%) |
| 2025-11-14 | 13.5 (-1.46%) | 1812 | -65 | 18 | 0 | 0.99% | 4.62 (-0.16) | 631 (-39.88%) |
| 2025-11-07 | 13.7 (-6.48%) | 1877 | -127 | 18 | -20 | 0.96% | 4.78 (-0.33) | 1049 (135.53%) |
| 2025-10-31 | 14.65 (-1.68%) | 2004 | 20 | 38 | 0 | 1.9% | 5.11 (0.05) | 445 (-25.23%) |
| 2025-10-23 | 14.9 (0.0%) | 1984 | 9 | 38 | -1 | 1.92% | 5.06 (0.03) | 596 (-57.08%) |
| 2025-10-17 | 14.9 (-4.18%) | 1975 | -243 | 39 | -2 | 1.97% | 5.03 (-0.62) | 1389 (-49.42%) |
| 2025-10-09 | 15.55 (8.74%) | 2218 | 414 | 41 | 3 | 1.85% | 5.65 (1.05) | 2746 (640.38%) |
| 2025-10-03 | 14.3 (-0.69%) | 1804 | -16 | 38 | 0 | 2.11% | 4.6 (-0.04) | 370 (-30.82%) |
| 2025-09-26 | 14.4 (-1.71%) | 1820 | -29 | 38 | 4 | 2.09% | 4.64 (-0.07) | 536 (-55.49%) |
| 2025-09-19 | 14.65 (3.53%) | 1849 | 8 | 34 | 14 | 1.84% | 4.71 (0.02) | 1204 (20.19%) |
| 2025-09-12 | 14.15 (0.71%) | 1841 | -267 | 20 | -12 | 1.09% | 4.69 (-0.68) | 1002 (24.9%) |
| 2025-09-05 | 14.05 (-3.77%) | 2108 | -106 | 32 | 5 | 1.52% | 5.37 (-0.27) | 802 (-65.55%) |
| 2025-08-29 | 14.6 (-5.81%) | 2214 | -4 | 27 | 27 | 1.22% | 5.64 (-0.01) | 2329 (84.31%) |
| 2025-08-22 | 15.5 (-0.64%) | 2218 | 32 | 0 | 0 | 0.0% | 5.65 (0.08) | 1264 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.6 (1.3%) | 2186 | 19 | 0 | 0 | 0.0% | 5.57 (0.05) | 1370 (-61.93%) |
| 2025-08-08 | 15.4 (8.83%) | 2167 | -27 | 0 | 0 | 0.0% | 5.52 (-0.07) | 3600 (442.9%) |
| 2025-08-01 | 14.15 (0.71%) | 2194 | 1 | 0 | -1 | 0.0% | 5.59 (0.0) | 663 (80.85%) |
| 2025-07-25 | 14.05 (1.08%) | 2193 | 9 | 1 | -2 | 0.05% | 5.59 (0.03) | 366 (11.47%) |
| 2025-07-18 | 13.9 (1.09%) | 2184 | -11 | 3 | 2 | 0.14% | 5.56 (0.07) | 328 (9.32%) |
| 2025-07-11 | 13.75 (-2.14%) | 2195 | -49 | 1 | -3 | 0.05% | 5.49 (-0.12) | 300 (-4.83%) |
| 2025-07-04 | 14.05 (1.08%) | 2244 | -19 | 4 | -1 | 0.18% | 5.61 (-0.05) | 316 (-36.89%) |
| 2025-06-27 | 13.9 (0.36%) | 2263 | -37 | 5 | 2 | 0.22% | 5.66 (-0.09) | 500 (104.79%) |
| 2025-06-20 | 13.85 (-0.72%) | 2300 | -16 | 3 | 0 | 0.13% | 5.75 (-0.04) | 244 (-25.12%) |
| 2025-06-13 | 13.95 (-3.46%) | 2316 | -36 | 3 | -1 | 0.13% | 5.79 (-0.09) | 326 (27.68%) |
| 2025-06-06 | 14.45 (-0.34%) | 2352 | -3 | 4 | 4 | 0.17% | 5.88 (-0.01) | 255 (93.3%) |
| 2025-05-29 | 14.5 (0.0%) | 2355 | -6 | 0 | 0 | 0.0% | 5.89 (-0.02) | 132 (-72.76%) |
| 2025-05-23 | 14.5 (-2.03%) | 2361 | -2 | 0 | 0 | 0.0% | 5.91 (0.0) | 485 (-34.99%) |
| 2025-05-16 | 14.8 (1.72%) | 2363 | -12 | 0 | 0 | 0.0% | 5.91 (-0.03) | 747 (39.13%) |
| 2025-05-09 | 14.55 (-1.02%) | 2375 | -16 | 0 | 0 | 0.0% | 5.94 (-0.04) | 537 (24.89%) |
| 2025-05-02 | 14.7 (2.08%) | 2391 | -27 | 0 | 0 | 0.0% | 5.98 (-0.07) | 430 (-47.85%) |
| 2025-04-25 | 14.4 (1.41%) | 2418 | -4 | 0 | 0 | 0.0% | 6.05 (-0.01) | 824 (-18.7%) |
| 2025-04-18 | 14.2 (2.9%) | 2422 | -84 | 0 | 0 | 0.0% | 6.06 (-0.21) | 1014 (-72.12%) |
| 2025-04-11 | 13.8 (-12.66%) | 2506 | -240 | 0 | -27 | 0.0% | 6.27 (-0.6) | 3639 (163.88%) |
| 2025-04-02 | 15.8 (-0.32%) | 2746 | -43 | 27 | -1 | 0.98% | 6.87 (-0.11) | 1379 (-21.56%) |
| 2025-03-28 | 15.85 (-5.93%) | 2789 | -7 | 28 | -20 | 1.0% | 6.98 (-0.01) | 1758 (89.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.85 (2.43%) | 2796 | -18 | 48 | -3 | 1.72% | 6.99 (-0.05) | 926 (-27.92%) |
| 2025-03-14 | 16.45 (-1.79%) | 2814 | -72 | 51 | 20 | 1.81% | 7.04 (-0.18) | 1284 (-2.89%) |
| 2025-03-07 | 16.75 (-0.3%) | 2886 | 0 | 31 | 0 | 1.07% | 7.22 (0.0) | 1323 (25.35%) |
| 2025-02-27 | 16.8 (-1.18%) | 2886 | 26 | 31 | 0 | 1.07% | 7.22 (0.07) | 1055 (-33.83%) |
| 2025-02-21 | 17.0 (-1.16%) | 2860 | -86 | 31 | -14 | 1.08% | 7.15 (-0.22) | 1595 (-64.17%) |
| 2025-02-14 | 17.2 (2.99%) | 2946 | -81 | 45 | -29 | 1.53% | 7.37 (-0.2) | 4451 (119.22%) |
| 2025-02-07 | 16.7 (5.7%) | 3027 | -163 | 74 | -4 | 2.44% | 7.57 (-0.41) | 2030 (128.95%) |
| 2025-01-22 | 15.8 (1.94%) | 3190 | 14 | 78 | -2 | 2.45% | 7.98 (0.03) | 886 (-73.13%) |
| 2025-01-17 | 15.5 (-2.52%) | 3176 | -209 | 80 | 27 | 2.52% | 7.95 (-0.52) | 3300 (6.06%) |
| 2025-01-10 | 15.9 (-4.22%) | 3385 | -97 | 53 | -18 | 1.57% | 8.47 (-0.24) | 3112 (76.62%) |
| 2025-01-03 | 16.6 (-1.48%) | 3482 | -6 | 71 | -196 | 2.04% | 8.71 (-0.02) | 1762 (50.24%) |
| 2024-12-31 | 16.85 (0.6%) | 3488 | -75 | 267 | -9 | 7.65% | 8.73 (-0.18) | 1172 (-73.94%) |
| 2024-12-27 | 16.75 (2.45%) | 3563 | -79 | 276 | -107 | 7.75% | 8.91 (-0.2) | 4500 (-55.84%) |
| 2024-12-20 | 16.35 (-7.37%) | 3642 | 198 | 383 | 187 | 10.52% | 9.11 (0.49) | 10190 (6.68%) |
| 2024-12-13 | 17.65 (7.29%) | 3444 | -1159 | 196 | 144 | 5.69% | 8.62 (-2.89) | 9552 (682.54%) |
| 2024-12-06 | 16.45 (4.11%) | 4603 | -30 | 52 | 6 | 1.13% | 11.51 (-0.08) | 1220 (-48.19%) |
| 2024-11-29 | 15.8 (-3.66%) | 4633 | -306 | 46 | -4 | 0.99% | 11.59 (-0.77) | 2356 (-21.22%) |
| 2024-11-22 | 16.4 (2.5%) | 4939 | -131 | 50 | 2 | 1.01% | 12.36 (-0.32) | 2990 (-41.87%) |
| 2024-11-15 | 16.0 (-9.35%) | 5070 | -228 | 48 | -35 | 0.95% | 12.68 (-0.57) | 5144 (-43.97%) |
| 2024-11-08 | 17.65 (1.44%) | 5298 | 790 | 83 | 28 | 1.57% | 13.25 (1.97) | 9182 (49.68%) |
| 2024-11-01 | 17.4 (4.82%) | 4508 | -598 | 55 | -1 | 1.22% | 11.28 (-1.49) | 6134 (64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.6 (5.06%) | 5106 | 279 | 56 | -10 | 1.1% | 12.77 (0.69) | 3720 (-45.0%) |
| 2024-10-18 | 15.8 (-1.56%) | 4827 | 114 | 66 | -58 | 1.37% | 12.08 (0.29) | 6764 (-48.31%) |
| 2024-10-11 | 16.05 (-5.59%) | 4713 | 946 | 124 | 80 | 2.63% | 11.79 (2.37) | 13087 (1839.72%) |
| 2024-10-04 | 17.0 (-2.58%) | 3767 | 95 | 44 | 4 | 1.17% | 9.42 (0.23) | 674 (-86.46%) |
| 2024-09-27 | 17.45 (3.87%) | 3672 | -62 | 40 | -5 | 1.09% | 9.19 (-0.15) | 4982 (-24.57%) |
| 2024-09-20 | 16.8 (5.66%) | 3734 | 449 | 45 | -15 | 1.21% | 9.34 (1.12) | 6605 (-62.94%) |
| 2024-09-13 | 15.9 (-13.11%) | 3285 | 636 | 60 | 38 | 1.83% | 8.22 (1.59) | 17825 (546.02%) |
| 2024-09-06 | 18.3 (-7.11%) | 2649 | -13 | 22 | 22 | 0.83% | 6.63 (-0.03) | 2759 (107.76%) |
| 2024-08-30 | 19.7 (-2.23%) | 2662 | 65 | 0 | 0 | 0.0% | 6.66 (0.16) | 1328 (-20.35%) |
| 2024-08-23 | 20.15 (-0.98%) | 2597 | 33 | 0 | -10 | 0.0% | 6.5 (0.09) | 1667 (-74.19%) |
| 2024-08-16 | 20.35 | 2564 | 3 | 10 | 6 | 0.39% | 6.41 (0.0) | 6459 (N/A) |
| 2024-08-09 | None | 2561 | -793 | 4 | 0 | 0.16% | 6.41 (-1.98) | 2292 (N/A) |
| 2024-08-02 | 18.45 (-0.54%) | 3354 | 24 | 4 | -1 | 0.12% | 8.39 (0.06) | 883 (-14.93%) |
| 2024-07-26 | 18.55 (-4.87%) | 3330 | -101 | 5 | 1 | 0.15% | 8.33 (-0.25) | 1039 (-66.87%) |
| 2024-07-19 | 19.5 (-3.47%) | 3431 | 169 | 4 | 2 | 0.12% | 8.58 (0.42) | 3136 (15.93%) |
| 2024-07-12 | 20.2 (-1.94%) | 3262 | 62 | 2 | 2 | 0.06% | 8.16 (0.15) | 2705 (72.08%) |
| 2024-07-05 | 20.6 (1.23%) | 3200 | -31 | 0 | 0 | 0.0% | 8.01 (-0.07) | 1572 (-10.78%) |
| 2024-06-28 | 20.35 (-1.21%) | 3231 | 6 | 0 | 0 | 0.0% | 8.08 (0.01) | 1762 (14.98%) |
| 2024-06-21 | 20.6 (0.0%) | 3225 | 55 | 0 | 0 | 0.0% | 8.07 (0.14) | 1532 (-1.65%) |
| 2024-06-14 | 20.6 (-3.29%) | 3170 | 12 | 0 | 0 | 0.0% | 7.93 (0.03) | 1558 (-10.37%) |
| 2024-06-07 | 21.3 (-0.47%) | 3158 | 212 | 0 | 0 | 0.0% | 7.9 (0.53) | 1738 (-51.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.4 (2.15%) | 2946 | 870 | 0 | 0 | 0.0% | 7.37 (2.18) | 3604 (104.27%) |
| 2024-05-24 | 20.95 (1.45%) | 2076 | 33 | 0 | 0 | 0.0% | 5.19 (0.08) | 1764 (12.41%) |
| 2024-05-17 | 20.65 (2.74%) | 2043 | -2 | 0 | 0 | 0.0% | 5.11 (-0.01) | 1569 (104.24%) |
| 2024-05-10 | 20.1 (-0.25%) | 2045 | -46 | 0 | 0 | 0.0% | 5.12 (-0.11) | 768 (9.46%) |
| 2024-05-03 | 20.15 (-1.95%) | 2091 | -44 | 0 | 0 | 0.0% | 5.23 (-0.11) | 702 (-65.11%) |
| 2024-04-26 | 20.55 (2.49%) | 2135 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 2012 (-28.12%) |
| 2024-04-19 | 20.05 (-5.65%) | 2135 | -501 | 0 | 0 | 0.0% | 5.34 (-1.25) | 2799 (32.0%) |
| 2024-04-12 | 21.25 (-1.62%) | 2636 | -3 | 0 | -2 | 0.0% | 6.59 (-0.01) | 2121 (76.95%) |
| 2024-04-03 | 21.6 (0.23%) | 2639 | 66 | 2 | 0 | 0.08% | 6.6 (0.16) | 1198 (-56.28%) |
| 2024-03-29 | 21.55 (-1.15%) | 2573 | -32 | 2 | -4 | 0.08% | 6.44 (-0.08) | 2741 (-8.15%) |
| 2024-03-22 | 21.8 (1.63%) | 2605 | -108 | 6 | 4 | 0.23% | 6.52 (-0.27) | 2985 (-50.18%) |
| 2024-03-15 | 21.45 (-4.88%) | 2713 | 46 | 2 | -86 | 0.07% | 6.79 (0.12) | 5992 (-48.33%) |
| 2024-03-08 | 22.55 (2.27%) | 2667 | 61 | 88 | 2 | 3.3% | 6.67 (0.15) | 11596 (282.48%) |
| 2024-03-01 | 22.05 (-3.29%) | 2606 | 39 | 86 | -1 | 3.3% | 6.52 (0.1) | 3031 (-66.26%) |
| 2024-02-23 | 22.8 (-3.8%) | 2567 | 228 | 87 | -11 | 3.39% | 6.42 (0.57) | 8986 (66.35%) |
| 2024-02-16 | 23.7 (5.8%) | 2339 | -269 | 98 | 5 | 4.19% | 5.85 (-0.67) | 5401 (744.11%) |
| 2024-02-05 | 22.4 (-0.22%) | 2608 | 21 | 93 | -17 | 3.57% | 6.52 (0.05) | 639 (-93.42%) |
| 2024-02-02 | 22.45 (0.0%) | 2587 | -324 | 110 | -52 | 4.25% | 6.47 (-0.81) | 9725 (-45.63%) |
| 2024-01-26 | 22.45 (10.32%) | 2911 | 272 | 162 | 77 | 5.57% | 7.28 (0.68) | 17886 (363.35%) |
| 2024-01-19 | 20.35 (-2.63%) | 2639 | -117 | 85 | -15 | 3.22% | 6.6 (-0.29) | 3860 (-41.12%) |
| 2024-01-12 | 20.9 (-6.7%) | 2756 | -52 | 100 | -21 | 3.63% | 6.89 (-0.13) | 6555 (-72.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.4 (4.67%) | 2808 | 534 | 121 | 26 | 4.31% | 7.02 (1.33) | 23532 (636.01%) |
| 2023-12-29 | 21.4 (1.42%) | 2274 | -185 | 95 | 8 | 4.18% | 5.69 (-0.46) | 3197 (5.95%) |
| 2023-12-22 | 21.1 (0.24%) | 2459 | -147 | 87 | -8 | 3.54% | 6.15 (-0.37) | 3017 (-41.77%) |
| 2023-12-15 | 21.05 (-4.54%) | 2606 | -115 | 95 | -13 | 3.65% | 6.52 (-0.29) | 5182 (-44.03%) |
| 2023-12-08 | 22.05 (-1.12%) | 2721 | -648 | 108 | -5 | 3.97% | 6.81 (-1.62) | 9259 (-11.42%) |
| 2023-12-01 | 22.3 (6.44%) | 3369 | 382 | 113 | 13 | 3.35% | 8.43 (0.96) | 10454 (-37.84%) |
| 2023-11-24 | 20.95 (0.72%) | 2987 | 404 | 100 | 73 | 3.35% | 7.47 (1.01) | 16818 (163.77%) |
| 2023-11-17 | 20.8 (13.97%) | 2583 | 334 | 27 | 27 | 1.05% | 6.46 (0.83) | 6376 (869.99%) |
| 2023-11-10 | 18.25 (-1.35%) | 2249 | 86 | 0 | 0 | 0.0% | 5.63 (0.22) | 657 (-37.97%) |
| 2023-11-03 | 18.5 (-0.27%) | 2163 | -60 | 0 | -35 | 0.0% | 5.41 (-0.15) | 1059 (-26.28%) |
| 2023-10-27 | 18.55 (-0.54%) | 2223 | 120 | 35 | -42 | 1.57% | 5.56 (0.3) | 1437 (-21.6%) |
| 2023-10-20 | 18.65 (-5.57%) | 2103 | 3 | 77 | -5 | 3.66% | 5.26 (0.01) | 1833 (-34.56%) |
| 2023-10-13 | 19.75 (-4.13%) | 2100 | -53 | 82 | 2 | 3.9% | 5.25 (-0.14) | 2801 (-71.04%) |
| 2023-10-06 | 20.6 (2.23%) | 2153 | -10 | 80 | -3 | 3.72% | 5.39 (-0.02) | 9674 (25.58%) |
| 2023-09-28 | 20.15 (5.77%) | 2163 | 253 | 83 | 8 | 3.84% | 5.41 (0.63) | 7703 (176.98%) |
| 2023-09-22 | 19.05 (1.06%) | 1910 | -17 | 75 | 1 | 3.93% | 4.78 (-0.04) | 2781 (-9.26%) |
| 2023-09-15 | 18.85 (3.01%) | 1927 | 338 | 74 | 0 | 3.84% | 4.82 (0.84) | 3065 (32.54%) |
| 2023-09-08 | 18.3 (-2.92%) | 1589 | -241 | 74 | 0 | 4.66% | 3.98 (-0.6) | 2312 (-48.37%) |
| 2023-09-01 | 18.85 (-4.56%) | 1830 | -503 | 74 | 43 | 4.04% | 4.58 (-1.26) | 4479 (-80.61%) |
| 2023-08-25 | 19.75 (10.03%) | 2333 | 1123 | 31 | 31 | 1.33% | 5.84 (2.81) | 23096 (2115.24%) |
| 2023-08-18 | 17.95 (2.28%) | 1210 | 34 | 0 | 0 | 0.0% | 3.03 (0.09) | 1042 (50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.55 (0.29%) | 1176 | 73 | 0 | 0 | 0.0% | 2.94 (0.18) | 690 (254.7%) |
| 2023-08-04 | 17.5 (-0.57%) | 1103 | 17 | 0 | 0 | 0.0% | 2.76 (0.04) | 194 (-61.23%) |
| 2023-07-28 | 17.6 (0.0%) | 1086 | -24 | 0 | 0 | 0.0% | 2.72 (-0.06) | 502 (40.5%) |
| 2023-07-21 | 17.6 (-0.28%) | 1110 | -16 | 0 | 0 | 0.0% | 2.78 (-0.04) | 357 (-44.39%) |
| 2023-07-14 | 17.65 (-1.4%) | 1126 | 26 | 0 | 0 | 0.0% | 2.82 (0.07) | 643 (-35.18%) |
| 2023-07-07 | 17.9 (-1.38%) | 1100 | -32 | 0 | 0 | 0.0% | 2.75 (-0.08) | 992 (-18.82%) |
| 2023-06-30 | 18.15 (1.97%) | 1132 | 137 | 0 | 0 | 0.0% | 2.83 (0.34) | 1221 (175.93%) |
| 2023-06-21 | 17.8 (0.85%) | 995 | 80 | 0 | 0 | 0.0% | 2.49 (0.2) | 442 (-21.78%) |
| 2023-06-16 | 17.65 (-0.56%) | 915 | 79 | 0 | 0 | 0.0% | 2.29 (0.2) | 566 (18.26%) |
| 2023-06-09 | 17.75 (0.85%) | 836 | 57 | 0 | 0 | 0.0% | 2.09 (0.14) | 478 (23.41%) |
| 2023-06-02 | 17.6 (1.44%) | 779 | 7 | 0 | 0 | 0.0% | 1.95 (0.02) | 387 (-8.59%) |
| 2023-05-26 | 17.35 (-0.29%) | 772 | -1 | 0 | 0 | 0.0% | 1.93 (0.0) | 424 (-1.91%) |
| 2023-05-19 | 17.4 (0.0%) | 773 | 20 | 0 | 0 | 0.0% | 1.93 (0.05) | 432 (84.47%) |
| 2023-05-12 | 17.4 (0.0%) | 753 | -3 | 0 | 0 | 0.0% | 1.88 (-0.01) | 234 (-42.37%) |
| 2023-05-05 | 17.4 (0.29%) | 756 | 28 | 0 | 0 | 0.0% | 1.89 (0.07) | 406 (-3.48%) |
| 2023-04-28 | 17.35 (0.87%) | 728 | -46 | 0 | 0 | 0.0% | 1.82 (-0.12) | 421 (-29.7%) |
| 2023-04-21 | 17.2 (-1.43%) | 774 | -12 | 0 | 0 | 0.0% | 1.94 (-0.03) | 599 (75.99%) |
| 2023-04-14 | 17.45 (-0.29%) | 786 | -34 | 0 | 0 | 0.0% | 1.97 (-0.08) | 340 (275.8%) |
| 2023-04-07 | 17.5 (1.16%) | 820 | -14 | 0 | 0 | 0.0% | 2.05 (-0.04) | 90 (-88.91%) |
| 2023-03-31 | 17.3 (0.0%) | 834 | 43 | 0 | 0 | 0.0% | 2.09 (0.11) | 817 (41.26%) |
| 2023-03-24 | 17.3 (2.37%) | 791 | -11 | 0 | 0 | 0.0% | 1.98 (-0.03) | 578 (99.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.9 (-0.59%) | 802 | 2 | 0 | -3 | 0.0% | 2.01 (0.01) | 290 (-57.65%) |
| 2023-03-10 | 17.0 (-0.87%) | 800 | -92 | 3 | 3 | 0.38% | 2.0 (-0.23) | 686 (91.41%) |
| 2023-03-03 | 17.15 (-0.29%) | 892 | -25 | 0 | 0 | 0.0% | 2.23 (-0.06) | 358 (-49.53%) |
| 2023-02-24 | 17.2 (2.38%) | 917 | -110 | 0 | -6 | 0.0% | 2.29 (-0.28) | 710 (132.13%) |
| 2023-02-17 | 16.8 (0.9%) | 1027 | -19 | 6 | -3 | 0.58% | 2.57 (-0.05) | 306 (-34.66%) |
| 2023-02-10 | 16.65 (0.0%) | 1046 | -15 | 9 | 0 | 0.86% | 2.62 (-0.03) | 468 (-6.76%) |
| 2023-02-03 | 16.65 (0.91%) | 1061 | 25 | 9 | 0 | 0.85% | 2.65 (0.06) | 502 (389.91%) |
| 2023-01-17 | 16.5 (0.3%) | 1036 | -19 | 9 | 0 | 0.87% | 2.59 (-0.05) | 102 (-55.78%) |
| 2023-01-13 | 16.45 (0.3%) | 1055 | 0 | 9 | 0 | 0.85% | 2.64 (0.0) | 231 (24.5%) |
| 2023-01-06 | 16.4 (-0.3%) | 1055 | -3 | 9 | 0 | 0.85% | 2.64 (-0.01) | 186 (-52.59%) |
| 2022-12-30 | 16.45 (-0.6%) | 1058 | -8 | 9 | 0 | 0.85% | 2.65 (-0.02) | 392 (3.19%) |
| 2022-12-23 | 16.55 (0.3%) | 1066 | -15 | 9 | 0 | 0.84% | 2.67 (-0.03) | 380 (32.99%) |
| 2022-12-16 | 16.5 (-0.9%) | 1081 | 22 | 9 | 0 | 0.83% | 2.7 (0.05) | 286 (-23.19%) |
| 2022-12-09 | 16.65 (-0.6%) | 1059 | -5 | 9 | 0 | 0.85% | 2.65 (-0.01) | 372 (19.06%) |