瑞昱 2379 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2023-03-21 -	46.52 (-0.23)	10.36 (+0.05)	0.99 (0.0)	-1144	273	23	3080張	389.0	395.0	396.0	385.0
2023-03-20	46.75 (-0.12)	10.31 (+0.02)	0.99 (+0.01)	-691	103	1	2089張	391.5	400.5	401.0	390.5
2023-03-17	46.87 (+0.06)	10.29 (+0.04)	0.98 (+0.01)	221	209	50	4357張	397.5	399.5	405.0	397.5
2023-03-16	46.81 (+0.11)	10.25 (+0.04)	0.97 (0.0)	656	206	4	2847張	392.0	381.0	392.0	381.0
2023-03-15	46.7 (-0.22)	10.21 (+0.03)	0.97 (+0.03)	475	153	153	3261張	384.0	382.5	394.0	381.5
2023-03-14	46.92 (-0.07)	10.18 (+0.1)	0.94 (0.0)	-381	516	27	2539張	379.0	381.0	384.0	377.0
2023-03-13	46.99 (+0.03)	10.08 (+0.06)	0.94 (+0.02)	105	281	95	2855張	386.0	376.5	387.0	375.5
2023-03-10	46.96 (-0.31)	10.02 (+0.03)	0.92 (-0.02)	-664	177	-84	2828張	379.5	384.5	386.0	378.0
2023-03-09	47.27 (+0.04)	9.99 (+0.01)	0.94 (0.0)	465	64	0	2939張	390.5	389.0	394.0	388.5
2023-03-08	47.23 (-0.06)	9.98 (+0.01)	0.94 (+0.01)	-289	32	24	1700張	387.0	382.5	388.0	380.0
2023-03-07	47.29 (-0.12)	9.97 (+0.04)	0.93 (+0.01)	-592	173	41	1847張	387.5	390.0	390.0	382.5
2023-03-06	47.41 (+0.15)	9.93 (+0.06)	0.92 (0.0)	716	327	13	3972張	388.0	385.0	392.5	384.0
2023-03-03	47.26 (-0.1)	9.87 (+0.04)	0.92 (0.0)	-587	186	-11	1648張	379.5	383.0	385.0	378.0
2023-03-02	47.36 (-0.21)	9.83 (+0.03)	0.92 (-0.01)	-270	157	-34	2506張	380.0	380.5	382.5	373.0
2023-03-01	47.57 (+0.07)	9.8 (+0.01)	0.93 (+0.01)	344	99	29	2885張	379.0	375.0	380.5	372.0
2023-02-24	47.5 (-0.01)	9.79 (0.0)	0.92 (-0.01)	-160	-12	-26	4138張	380.0	389.0	390.0	376.5
2023-02-23	47.51 (+0.01)	9.79 (+0.12)	0.93 (+0.03)	4	631	135	8828張	382.5	378.0	395.0	376.0
2023-02-22	47.5 (+0.26)	9.67 (+0.07)	0.9 (0.0)	923	349	35	5215張	370.5	370.0	375.0	366.5
2023-02-21	47.24 (+0.24)	9.6 (+0.08)	0.9 (+0.02)	1168	379	83	5216張	370.5	370.0	378.0	369.0
2023-02-20	47.0 (+0.13)	9.52 (+0.13)	0.88 (+0.02)	336	672	89	5219張	368.0	363.0	372.0	360.5
2023-02-17	46.87 (-0.12)	9.39 (+0.15)	0.86 (-0.01)	-585	782	-21	2367張	359.5	355.5	361.5	355.5
2023-02-16	46.99 (+0.21)	9.24 (-0.04)	0.87 (+0.03)	1148	-224	132	3830張	359.5	353.5	361.0	353.5
2023-02-15	46.78 (+0.05)	9.28 (-0.01)	0.84 (-0.01)	276	-34	-66	3391張	353.5	352.5	359.5	349.5
2023-02-14	46.73 (+0.05)	9.29 (0.0)	0.85 (-0.01)	634	-17	-16	2835張	355.0	349.0	356.0	347.0
2023-02-13	46.68 (-0.08)	9.29 (-0.12)	0.86 (0.0)	-398	-608	-16	4044張	345.0	352.0	353.0	342.5
2023-02-10	46.76 (0.0)	9.41 (-0.01)	0.86 (0.0)	422	-51	10	3059張	357.0	360.0	361.0	352.0
2023-02-09	46.76 (+0.09)	9.42 (+0.02)	0.86 (-0.01)	170	108	-50	3300張	361.5	362.0	364.0	357.5
2023-02-08	46.67 (+0.35)	9.4 (+0.08)	0.87 (+0.01)	1847	438	56	7063張	364.5	340.0	364.5	339.0
2023-02-07	46.32 (+0.02)	9.32 (+0.03)	0.86 (0.0)	-39	126	-19	2264張	334.0	333.0	336.5	330.0
2023-02-06	46.3 (-0.11)	9.29 (-0.09)	0.86 (-0.01)	-273	-443	-48	3359張	333.0	345.0	345.0	332.0
2023-02-03	46.41 (+0.12)	9.38 (+0.03)	0.87 (-0.01)	445	122	-68	3812張	348.0	348.0	352.0	343.0
2023-02-02	46.29 (+0.07)	9.35 (+0.05)	0.88 (+0.01)	676	247	72	5488張	347.0	333.5	347.0	333.5
2023-02-01	46.22 (-0.01)	9.3 (+0.02)	0.87 (+0.01)	246	114	34	4018張	329.5	323.0	329.5	321.5
2023-01-31	46.23 (-0.07)	9.28 (-0.01)	0.86 (-0.02)	-350	-47	-62	3362張	320.0	321.5	323.0	317.0
2023-01-30	46.3 (-0.12)	9.29 (-0.01)	0.88 (+0.04)	-146	-72	189	5569張	323.5	324.0	326.0	320.0
2023-01-17	46.42 (-0.04)	9.3 (-0.03)	0.84 (-0.01)	-52	-128	-47	2238張	316.5	321.5	323.0	315.0
2023-01-16	46.46 (+0.12)	9.33 (-0.01)	0.85 (0.0)	595	-31	-23	1474張	321.0	321.0	324.0	319.0
2023-01-13	46.34 (0.0)	9.34 (+0.02)	0.85 (-0.02)	340	95	-103	4697張	317.5	328.0	333.0	316.5
2023-01-12	46.34 (+0.05)	9.32 (+0.04)	0.87 (+0.01)	221	172	45	2172張	323.0	323.0	326.5	321.0
2023-01-11	46.29 (+0.11)	9.28 (+0.01)	0.86 (0.0)	141	74	33	2211張	323.0	323.5	325.0	319.0
2023-01-10	46.18 (+0.14)	9.27 (+0.02)	0.86 (0.0)	904	110	-8	4384張	323.5	321.5	327.0	320.5
2023-01-09	46.04 (+0.15)	9.25 (+0.15)	0.86 (+0.04)	524	759	180	6303張	321.0	315.5	321.0	310.0
2023-01-06	45.89 (+0.15)	9.1 (+0.07)	0.82 (+0.03)	845	342	177	5165張	307.0	289.0	307.0	289.0
2023-01-05	45.74 (-0.05)	9.03 (-0.01)	0.79 (0.0)	-180	-11	-14	1421張	289.0	290.0	294.5	287.5
2023-01-04	45.79 (-0.04)	9.04 (0.0)	0.79 (-0.01)	-180	2	-28	1384張	289.0	288.5	293.5	287.0
2023-01-03	45.83 (-0.03)	9.04 (+0.02)	0.8 (+0.02)	50	95	101	1553張	289.0	282.0	290.0	280.0
2022-12-30	45.86 (-0.03)	9.02 (+0.13)	0.78 (+0.01)	35	-146	15	1457張	281.0	288.0	288.0	281.0
2022-12-29	45.89 (-0.1)	8.89 (+0.02)	0.77 (0.0)	-124	86	18	1151張	282.5	279.5	285.0	279.0
2022-12-28	45.99 (-0.17)	8.87 (+0.02)	0.77 (-0.02)	-533	109	-77	2753張	283.0	290.5	290.5	282.5
2022-12-27	46.16 (+0.12)	8.85 (+0.01)	0.79 (-0.01)	546	45	-66	1904張	293.0	289.0	296.5	288.5
2022-12-26	46.04 (-0.14)	8.84 (0.0)	0.8 (+0.01)	-51	13	28	1419張	286.5	291.0	291.0	283.0
2022-12-23	46.18 (+0.06)	8.84 (+0.01)	0.79 (-0.01)	-67	64	-6	1351張	289.0	286.5	290.5	284.5
2022-12-22	46.12 (-0.53)	8.83 (+0.48)	0.8 (-0.02)	-2547	2481	-113	4736張	290.5	291.0	296.0	289.0
2022-12-21	46.65 (-0.5)	8.35 (+0.5)	0.82 (-0.02)	-2697	2563	-92	5141張	285.5	288.0	290.5	284.5
2022-12-20	47.15 (-0.39)	7.85 (+0.56)	0.84 (-0.03)	-2787	2849	-187	5870張	286.5	291.5	297.5	286.5
2022-12-19	47.54 (-0.48)	7.29 (+0.54)	0.87 (0.0)	-2758	2755	-9	5577張	294.0	291.5	296.0	289.0
2022-12-16	48.02 (-0.54)	6.75 (+0.43)	0.87 (+0.01)	-2732	2227	58	6881張	293.0	295.0	297.0	293.0
2022-12-15	48.56 (+0.09)	6.32 (+0.02)	0.86 (-0.01)	209	105	-57	3356張	302.0	298.5	306.5	298.5
2022-12-14	48.47 (+0.17)	6.3 (+0.07)	0.87 (+0.02)	838	356	105	4180張	301.5	293.0	301.5	291.0
2022-12-13	48.3 (-0.15)	6.23 (-0.02)	0.85 (-0.01)	-628	-91	-49	3643張	292.5	295.5	297.0	292.0
2022-12-12	48.45 (+0.04)	6.25 (-0.02)	0.86 (-0.02)	294	-115	-74	2812張	299.5	296.0	301.0	293.0
2022-12-09	48.41 (+0.15)	6.27 (-0.07)	0.88 (0.0)	591	-374	-3	3622張	299.5	297.0	302.0	295.5
2022-12-08	48.26 (+0.12)	6.34 (-0.14)	0.88 (-0.01)	182	-678	-44	3712張	292.5	293.5	297.0	291.0
2022-12-07	48.14 (+0.06)	6.48 (0.0)	0.89 (-0.01)	-10	-6	-56	4954張	297.5	305.5	307.5	297.0
2022-12-06	48.08 (-0.06)	6.48 (+0.04)	0.9 (-0.01)	-615	182	-65	7921張	305.5	318.0	320.0	304.0
2022-12-05	48.14 (-0.27)	6.44 (+0.25)	0.91 (0.0)	-1775	1298	11	5457張	322.5	324.0	328.5	321.0
2022-12-02	48.41 (-0.39)	6.19 (+0.25)	0.91 (-0.01)	-1438	1296	-55	5392張	326.0	324.5	331.0	323.0
2022-12-01	48.8 (-0.03)	5.94 (+0.28)	0.92 (-0.02)	-296	1429	-108	6481張	333.0	323.0	334.5	321.5
2022-11-30	48.83 (+0.06)	5.66 (+0.25)	0.94 (-0.02)	-253	1284	-108	8581張	317.0	315.0	317.0	310.0
2022-11-29	48.77 (-0.23)	5.41 (+0.24)	0.96 (0.0)	-1589	1213	-12	7272張	314.5	309.0	317.5	307.0
2022-11-28	49.0 (-0.26)	5.17 (+0.23)	0.96 (+0.01)	-1051	1194	55	6236張	321.5	319.0	328.0	318.5
2022-11-25	49.26 (-0.46)	4.94 (+0.19)	0.95 (+0.01)	-2800	951	37	7995張	330.5	344.5	348.0	330.5
2022-11-24	49.72 (-0.13)	4.75 (+0.37)	0.94 (-0.02)	-736	1917	-56	8872張	343.0	332.5	350.0	324.0
2022-11-23	49.85 (-0.06)	4.38 (+0.12)	0.96 (-0.12)	423	611	-659	4680張	327.0	330.5	333.0	325.0
2022-11-22	49.91 (+0.18)	4.26 (+0.01)	1.08 (-0.02)	754	40	-76	4191張	323.5	323.0	324.0	314.5
2022-11-21	49.73 (+0.09)	4.25 (0.0)	1.1 (0.0)	404	-8	10	3380張	325.0	325.0	328.5	323.0
2022-11-18	49.64 (+0.11)	4.25 (0.0)	1.1 (-0.02)	479	-6	-100	2476張	321.0	323.5	328.5	319.0
2022-11-17	49.53 (+0.02)	4.25 (-0.01)	1.12 (0.0)	139	-20	-30	2588張	322.5	320.5	323.5	317.0
2022-11-16	49.51 (+0.24)	4.26 (+0.03)	1.12 (-0.14)	1250	133	-713	5096張	322.0	318.0	322.5	313.0
2022-11-15	49.27 (-0.01)	4.23 (+0.06)	1.26 (-0.05)	-117	294	-267	5484張	315.0	308.0	318.0	305.5
2022-11-14	49.28 (+0.19)	4.17 (+0.06)	1.31 (-0.03)	1003	303	-122	6689張	307.5	305.0	311.0	303.0
2022-11-11	49.09 (-0.07)	4.11 (+0.1)	1.34 (+0.01)	-354	530	19	6670張	300.5	301.0	308.0	291.5
2022-11-10	49.16 (-0.06)	4.01 (+0.02)	1.33 (-0.01)	-200	128	-49	3224張	283.0	285.0	286.5	280.0
2022-11-09	49.22 (+0.24)	3.99 (+0.02)	1.34 (+0.01)	1238	100	50	4686張	284.0	272.0	285.0	272.0
2022-11-08	48.98 (-0.16)	3.97 (+0.02)	1.33 (0.0)	-856	72	9	4505張	268.0	275.0	279.5	266.5
2022-11-07	49.14 (+0.12)	3.95 (+0.01)	1.33 (-0.01)	831	84	-36	3731張	274.0	270.5	275.0	266.5
2022-11-04	49.02 (+0.14)	3.94 (0.0)	1.34 (-0.02)	700	8	-111	2350張	267.0	265.0	267.5	261.5
2022-11-03	48.88 (+0.01)	3.94 (+0.01)	1.36 (0.0)	30	9	4	3251張	264.0	257.5	266.5	257.0
2022-11-02	48.87 (-0.03)	3.93 (0.0)	1.36 (0.0)	-56	11	16	3879張	262.0	262.0	265.5	257.0
2022-11-01	48.9 (0.0)	3.93 (0.0)	1.36 (+0.04)	52	2	208	5887張	259.5	253.0	266.0	251.0
2022-10-31	48.9 (-0.22)	3.93 (-0.03)	1.32 (+0.02)	-1257	-153	105	7792張	255.0	250.0	256.0	240.0
2022-10-28	49.12 (-0.08)	3.96 (0.0)	1.3 (-0.02)	-319	12	-144	3636張	255.5	256.0	258.0	249.0
2022-10-27	49.2 (0.0)	3.96 (0.0)	1.32 (-0.01)	-177	-16	-33	3035張	256.5	255.0	260.0	254.5
2022-10-26	49.2 (0.0)	3.96 (0.0)	1.33 (+0.02)	-35	17	118	3400張	254.5	251.5	257.5	249.5
2022-10-25	49.2 (-0.04)	3.96 (+0.01)	1.31 (+0.03)	-303	60	136	4621張	251.5	258.5	259.0	247.5
2022-10-24	49.24 (0.0)	3.95 (+0.05)	1.28 (+0.01)	-34	222	63	3731張	260.0	259.0	265.0	258.0
2022-10-21	49.24 (-0.02)	3.9 (0.0)	1.27 (0.0)	-2	15	12	3276張	252.5	252.5	258.5	250.0
2022-10-20	49.26 (+0.15)	3.9 (+0.01)	1.27 (+0.01)	638	30	10	4900張	253.0	247.0	253.5	246.0
2022-10-19	49.11 (-0.12)	3.89 (+0.01)	1.26 (-0.03)	275	56	-113	2855張	251.5	250.0	257.5	250.0
2022-10-18	49.23 (-0.15)	3.88 (0.0)	1.29 (+0.02)	-60	9	88	4554張	252.0	254.0	256.0	245.0
2022-10-17	49.38 (-0.11)	3.88 (-0.02)	1.27 (+0.01)	261	-96	33	3107張	251.0	241.0	251.0	238.0
2022-10-14	49.49 (+0.18)	3.9 (-0.06)	1.26 (0.0)	1072	-325	13	5509張	246.0	242.0	251.0	239.5
2022-10-13	49.31 (+0.07)	3.96 (0.0)	1.26 (-0.01)	450	28	-33	6892張	234.0	239.0	243.5	232.5
2022-10-12	49.24 (-0.02)	3.96 (-0.14)	1.27 (+0.02)	230	-743	89	7030張	242.0	246.0	248.0	238.5
2022-10-11	49.26 (+0.18)	4.1 (-0.11)	1.25 (-0.02)	878	-530	-87	5795張	247.0	249.0	253.0	245.0
2022-10-07	49.08 (-0.24)	4.21 (0.0)	1.27 (+0.02)	-1338	7	92	6476張	259.5	274.0	274.0	259.5
2022-10-06	49.32 (+0.17)	4.21 (0.0)	1.25 (0.0)	849	-2	0	3634張	278.5	281.0	287.0	277.0
2022-10-05	49.15 (+0.08)	4.21 (0.0)	1.25 (0.0)	197	-1	13	5294張	279.5	282.0	288.0	277.5
2022-10-04	49.07 (+0.12)	4.21 (+0.08)	1.25 (+0.04)	481	-77	207	3681張	278.5	278.0	285.0	275.5
2022-10-03	48.95 (+0.01)	4.13 (-0.07)	1.21 (+0.01)	-16	-390	9	2872張	269.0	265.0	273.5	260.5
2022-09-30	48.94 (+0.25)	4.2 (-0.07)	1.2 (+0.01)	1093	-330	57	5188張	270.0	259.0	271.5	257.0
2022-09-29	48.69 (+0.33)	4.27 (-0.04)	1.19 (+0.01)	749	-200	50	5290張	266.0	277.0	278.5	264.0
2022-09-28	48.36 (+0.09)	4.31 (+0.01)	1.18 (-0.03)	451	44	-136	5571張	271.5	290.0	290.5	270.0
2022-09-27	48.27 (+0.13)	4.3 (0.0)	1.21 (+0.01)	-500	-5	47	5384張	289.0	294.0	295.5	286.0
2022-09-26	48.14 (-0.02)	4.3 (+0.08)	1.2 (-0.02)	-316	399	-83	4761張	294.5	300.5	300.5	290.0
2022-09-23	48.16 (+0.02)	4.22 (+0.01)	1.22 (-0.02)	-135	43	-129	2196張	303.5	305.0	309.5	302.0
2022-09-22	48.14 (+0.09)	4.21 (0.0)	1.24 (-0.01)	551	41	-23	2773張	305.5	301.5	305.5	299.0
2022-09-21	48.05 (+0.04)	4.21 (-0.09)	1.25 (-0.06)	127	-457	-318	2929張	305.5	301.5	306.0	300.5
2022-09-20	48.01 (+0.22)	4.3 (0.0)	1.31 (+0.01)	35	-1	35	3361張	305.0	309.5	310.5	300.5
2022-09-19	47.79 (+0.12)	4.3 (-0.13)	1.3 (-0.01)	357	-670	-41	4837張	306.0	318.5	318.5	303.5
2022-09-16	47.67 (+0.03)	4.43 (+0.01)	1.31 (-0.01)	352	41	-82	2935張	318.5	313.0	318.5	312.0
2022-09-15	47.64 (+0.35)	4.42 (-0.01)	1.32 (-0.01)	-292	-73	-48	2315張	315.5	322.0	322.0	315.5
2022-09-14	47.29 (-0.33)	4.43 (+0.06)	1.33 (-0.01)	-654	324	-47	4262張	321.5	310.0	322.0	308.0
2022-09-13	47.62 (+0.3)	4.37 (0.0)	1.34 (-0.31)	1572	10	-1580	4300張	317.5	315.0	323.0	315.0
2022-09-12	47.32 (+0.05)	4.37 (+0.07)	1.65 (-0.01)	428	334	-22	5358張	313.0	310.0	314.5	309.5
2022-09-08	47.27 (+0.06)	4.3 (-0.03)	1.66 (+0.01)	23	-161	49	4045張	331.5	326.5	331.5	319.5
2022-09-07	47.21 (-0.34)	4.33 (0.0)	1.65 (+0.03)	-1667	17	154	4644張	319.5	326.0	326.0	316.5
2022-09-06	47.55 (-0.26)	4.33 (+0.01)	1.62 (+0.24)	-1370	27	1218	5082張	330.0	338.5	346.5	327.5
2022-09-05	47.81 (-0.24)	4.32 (0.0)	1.38 (+0.24)	-1078	18	1222	2918張	331.0	328.5	338.5	328.5
2022-09-02	48.05 (-0.09)	4.32 (+0.01)	1.14 (+0.02)	-402	36	80	2054張	332.5	335.5	337.5	332.0
2022-09-01	48.14 (-0.19)	4.31 (-0.02)	1.12 (0.0)	-849	-105	25	3276張	333.0	341.0	342.0	331.5
2022-08-31	48.33 (-0.06)	4.33 (0.0)	1.12 (+0.02)	-282	8	121	1795張	346.0	342.0	347.0	340.0
2022-08-30	48.39 (-0.02)	4.33 (0.0)	1.1 (0.0)	-303	30	-5	2038張	343.0	345.0	348.0	342.0
2022-08-29	48.41 (-0.17)	4.33 (+0.01)	1.1 (-0.01)	-561	58	-72	2123張	342.0	343.0	346.0	339.0
2022-08-26	48.58 (+0.01)	4.32 (-0.02)	1.11 (+0.04)	464	-103	191	2284張	353.5	353.0	356.5	350.0
2022-08-25	48.57 (+0.09)	4.34 (0.0)	1.07 (+0.02)	522	-44	102	2013張	350.0	346.0	354.0	346.0
2022-08-24	48.48 (+0.09)	4.34 (-0.01)	1.05 (+0.04)	428	-17	212	2691張	343.5	353.5	356.5	342.0
2022-08-23	48.39 (-0.01)	4.35 (+0.01)	1.01 (-0.01)	-408	52	-28	1583張	352.5	357.5	358.0	352.5
2022-08-22	48.4 (-0.05)	4.34 (+0.01)	1.02 (+0.03)	-366	64	130	1272張	361.0	358.5	365.0	356.5
2022-08-19	48.45 (-0.02)	4.33 (+0.01)	0.99 (+0.05)	-26	52	274	1832張	364.5	366.0	369.5	363.0
2022-08-18	48.47 (-0.04)	4.32 (+0.02)	0.94 (+0.05)	-160	67	264	1930張	365.0	356.5	365.5	354.0
2022-08-17	48.51 (-0.02)	4.3 (+0.01)	0.89 (-0.02)	-154	61	-94	1586張	361.0	361.0	363.0	356.5
2022-08-16	48.53 (-0.05)	4.29 (+0.02)	0.91 (-0.02)	-334	118	-101	2158張	361.0	366.5	368.5	357.5
2022-08-15	48.58 (-0.06)	4.27 (+0.11)	0.93 (+0.03)	-116	537	114	3417張	363.0	357.5	366.5	354.0
2022-08-12	48.64 (+0.06)	4.16 (-0.01)	0.9 (+0.02)	517	-36	145	3300張	349.5	336.0	352.0	335.0
2022-08-11	48.58 (-0.12)	4.17 (0.0)	0.88 (+0.02)	-5	6	84	2785張	336.5	335.5	338.5	335.0
2022-08-10	48.7 (-0.19)	4.17 (0.0)	0.86 (0.0)	-1207	14	-29	3905張	329.5	338.0	339.0	329.0
2022-08-09	48.89 (-0.08)	4.17 (+0.01)	0.86 (0.0)	-244	16	15	1937張	344.0	348.0	348.0	339.5
2022-08-08	48.97 (+0.15)	4.16 (0.0)	0.86 (+0.01)	-347	41	53	2201張	349.5	348.5	356.0	347.0
2022-08-05	48.82 (-0.12)	4.16 (+0.01)	0.85 (+0.02)	-80	36	86	2114張	352.0	349.5	354.0	348.0
2022-08-04	48.94 (-0.25)	4.15 (+0.01)	0.83 (-0.01)	-356	28	-40	2072張	344.0	340.5	345.5	336.0
2022-08-03	49.19 (-0.07)	4.14 (+0.01)	0.84 (+0.01)	-222	40	55	3510張	343.0	332.5	344.0	332.0
2022-08-02	49.26 (-0.38)	4.13 (+0.03)	0.83 (+0.01)	-890	183	41	4044張	339.0	344.0	344.0	333.0
2022-08-01	49.64 (+0.01)	4.1 (+0.01)	0.82 (-0.01)	-44	38	-15	4264張	347.0	338.5	350.0	329.5
2022-07-29	49.63 (-0.15)	4.09 (-0.01)	0.83 (+0.02)	-1744	-33	74	6416張	342.0	343.0	353.5	341.5
2022-07-28	49.78 (-0.01)	4.1 (0.0)	0.81 (-0.02)	262	6	-95	3412張	354.0	359.0	361.0	351.0
2022-07-27	49.79 (+0.1)	4.1 (-0.03)	0.83 (+0.01)	517	-161	51	2593張	355.5	351.5	355.5	342.0
2022-07-26	49.69 (+0.09)	4.13 (-0.03)	0.82 (-0.02)	900	-187	-113	3275張	352.5	359.0	359.0	346.0
2022-07-25	49.6 (+0.23)	4.16 (-0.12)	0.84 (0.0)	694	-567	-4	2934張	362.0	370.5	372.5	361.5
2022-07-22	49.37 (-0.23)	4.28 (+0.13)	0.84 (-0.03)	-1141	642	-111	3610張	369.0	372.5	374.0	366.0
2022-07-21	49.6 (-0.24)	4.15 (+0.12)	0.87 (+0.01)	-1046	629	36	4279張	371.5	356.5	371.5	355.5
2022-07-20	49.84 (-0.3)	4.03 (+0.27)	0.86 (+0.03)	-906	1353	171	5554張	354.0	350.0	362.0	348.5
2022-07-19	50.14 (-0.28)	3.76 (+0.2)	0.83 (0.0)	-1147	1026	-15	3505張	339.0	341.0	343.5	338.5
2022-07-18	50.42 (-0.28)	3.56 (+0.25)	0.83 (+0.01)	-1421	1281	22	4238張	346.0	335.5	346.0	334.5
2022-07-15	50.7 (-0.16)	3.31 (+0.11)	0.82 (+0.02)	-485	608	99	4734張	332.5	324.0	339.5	316.5
2022-07-14	50.86 (-0.1)	3.2 (+0.02)	0.8 (+0.01)	-20	105	51	2718張	320.0	310.0	321.5	308.5
2022-07-13	50.96 (-0.16)	3.18 (+0.02)	0.79 (+0.01)	-807	62	81	2985張	313.5	324.5	324.5	313.5
2022-07-12	51.12 (+0.03)	3.16 (-0.01)	0.78 (-0.01)	-407	-46	-63	5571張	313.5	317.5	318.0	303.5
2022-07-11	51.09 (+0.02)	3.17 (0.0)	0.79 (-0.01)	-306	14	-22	2068張	330.5	338.0	339.5	327.0
2022-07-08	51.07 (-0.13)	3.17 (+0.03)	0.8 (+0.02)	-933	141	71	4592張	335.0	334.0	344.0	327.0
2022-07-07	51.2 (+0.26)	3.14 (+0.01)	0.78 (-0.01)	826	71	-30	4971張	328.0	319.5	332.0	317.0
2022-07-06	50.94 (+0.21)	3.13 (-0.04)	0.79 (0.0)	1147	-235	-24	5425張	313.0	324.0	325.0	311.5
2022-07-05	50.73 (+0.35)	3.17 (-0.05)	0.79 (+0.01)	1672	-262	60	5948張	324.0	343.5	345.5	314.5
2022-07-04	50.38 (+0.08)	3.22 (0.0)	0.78 (+0.01)	318	12	35	4070張	339.5	347.0	358.0	337.0
2022-07-01	50.3 (-0.06)	3.22 (0.0)	0.77 (+0.02)	-407	28	94	2330張	347.0	364.0	364.5	346.0
2022-06-30	50.36 (-0.19)	3.22 (+0.15)	0.75 (0.0)	-790	-9	7	2949張	363.0	367.5	369.0	356.5
2022-06-29	50.55 (-0.07)	3.07 (-0.01)	0.75 (-0.01)	-132	-29	-11	1960張	374.5	368.0	378.5	368.0
2022-06-28	50.62 (-0.08)	3.08 (-0.02)	0.76 (-0.01)	-353	-116	-73	2251張	376.5	385.5	387.0	372.0
2022-06-27	50.7 (-0.12)	3.1 (0.0)	0.77 (+0.02)	-590	14	120	3458張	388.0	385.5	399.0	381.5
2022-06-24	50.82 (-0.09)	3.1 (-0.08)	0.75 (+0.03)	-535	-442	116	2576張	375.0	391.0	391.0	373.0
2022-06-23	50.91 (+0.15)	3.18 (-0.09)	0.72 (+0.02)	256	-447	115	4455張	381.0	391.0	397.0	365.0
2022-06-22	50.76 (-0.01)	3.27 (-0.05)	0.7 (+0.01)	-370	-278	47	2647張	395.0	418.0	418.0	394.0
2022-06-21	50.77 (-0.03)	3.32 (0.0)	0.69 (+0.01)	-110	29	53	1714張	419.0	409.5	419.5	409.5
2022-06-20	50.8 (-0.19)	3.32 (0.0)	0.68 (0.0)	-767	-5	16	2584張	404.5	428.5	428.5	404.0
2022-06-17	50.99 (+0.12)	3.32 (-0.01)	0.68 (-0.01)	14	-41	-50	2894張	432.0	417.0	432.0	410.0
2022-06-16	50.87 (+0.01)	3.33 (+0.04)	0.69 (-0.02)	-335	190	-121	1801張	429.5	435.0	443.5	422.0
2022-06-15	50.86 (-0.02)	3.29 (+0.01)	0.71 (-0.01)	-308	21	-58	1271張	426.0	423.0	432.0	423.0
2022-06-14	50.88 (+0.03)	3.28 (-0.01)	0.72 (0.0)	109	-23	18	2364張	428.5	428.0	430.0	421.5
2022-06-13	50.85 (+0.04)	3.29 (-0.02)	0.72 (0.0)	-145	-129	-15	2075張	433.5	437.0	438.0	431.0
2022-06-10	50.81 (-0.04)	3.31 (0.0)	0.72 (0.0)	-266	9	-4	992張	445.5	443.0	448.5	441.5
2022-06-09	50.85 (-0.1)	3.31 (-0.02)	0.72 (0.0)	-110	-92	4	1089張	450.0	447.5	451.5	446.0
2022-06-08	50.95 (-0.04)	3.33 (0.0)	0.72 (0.0)	-122	21	-1	1862張	451.0	452.0	456.5	446.0
2022-06-07	50.99 (-0.02)	3.33 (+0.01)	0.72 (0.0)	-307	17	30	1456張	444.5	444.0	450.5	440.5
2022-06-06	51.01 (+0.07)	3.32 (0.0)	0.72 (-0.01)	352	34	-72	2030張	448.5	443.5	448.5	432.5
2022-06-02	50.94 (-0.03)	3.32 (+0.01)	0.73 (-0.01)	-162	29	-55	1778張	441.5	443.0	445.5	439.5
2022-06-01	50.97 (-0.07)	3.31 (+0.03)	0.74 (+0.01)	-32	180	69	2191張	446.0	443.0	453.0	441.0
2022-05-31	51.04 (-0.04)	3.28 (0.0)	0.73 (-0.01)	224	-9	-38	2600張	445.0	438.5	445.0	438.5
2022-05-30	51.08 (+0.09)	3.28 (+0.02)	0.74 (+0.02)	431	107	83	2877張	443.5	436.0	444.5	434.0
2022-05-27	50.99 (+0.1)	3.26 (-0.01)	0.72 (+0.01)	499	-65	58	1996張	429.5	423.0	430.0	422.0
2022-05-26	50.89 (-0.05)	3.27 (-0.04)	0.71 (-0.01)	-80	-221	-71	2956張	417.5	429.0	429.0	412.5
2022-05-25	50.94 (+0.02)	3.31 (-0.02)	0.72 (+0.01)	81	-63	48	1453張	429.0	424.5	434.5	423.5
2022-05-24	50.92 (+0.02)	3.33 (+0.03)	0.71 (-0.02)	57	147	-67	1620張	422.0	430.5	437.5	422.0
2022-05-23	50.9 (-0.07)	3.3 (+0.13)	0.73 (0.0)	-561	650	-23	2256張	430.5	433.5	438.0	426.0
2022-05-20	50.97 (-0.06)	3.17 (+0.06)	0.73 (-0.02)	-315	316	-81	2533張	437.5	443.0	444.5	435.5
2022-05-19	51.03 (-0.01)	3.11 (+0.07)	0.75 (+0.02)	-18	367	60	3756張	441.5	426.0	443.0	425.5
2022-05-18	51.04 (+0.03)	3.04 (+0.03)	0.73 (0.0)	84	141	37	3039張	432.0	433.0	436.0	429.5
2022-05-17	51.01 (-0.09)	3.01 (+0.03)	0.73 (0.0)	-447	146	0	2969張	431.5	423.5	435.0	420.5
2022-05-16	51.1 (+0.17)	2.98 (+0.02)	0.73 (0.0)	623	89	4	4834張	427.0	424.0	437.5	422.5
2022-05-13	50.93 (-0.04)	2.96 (0.0)	0.73 (+0.01)	-86	22	27	2084張	416.5	417.0	419.5	414.5
2022-05-12	50.97 (0.0)	2.96 (0.0)	0.72 (0.0)	-112	-3	4	2815張	410.5	408.0	418.5	407.5
2022-05-11	50.97 (-0.02)	2.96 (0.0)	0.72 (+0.01)	-30	-5	39	2039張	415.0	414.0	421.0	412.5
2022-05-10	50.99 (-0.02)	2.96 (0.0)	0.71 (+0.01)	-263	4	80	2250張	414.5	404.0	416.5	400.0
2022-05-09	51.01 (-0.07)	2.96 (+0.03)	0.7 (-0.01)	-215	161	-59	1324張	408.0	404.5	411.5	403.0
2022-05-06	51.08 (-0.08)	2.93 (+0.01)	0.71 (0.0)	-331	16	-3	1809張	409.0	404.5	412.5	402.0
2022-05-05	51.16 (-0.16)	2.92 (+0.01)	0.71 (+0.02)	-840	80	78	3152張	415.0	410.0	417.0	410.0
2022-05-04	51.32 (-0.01)	2.91 (0.0)	0.69 (0.0)	-142	17	27	1271張	405.0	404.0	406.0	402.0
2022-05-03	51.33 (-0.06)	2.91 (+0.03)	0.69 (0.0)	-293	130	-20	1264張	403.0	404.0	408.5	398.5
2022-04-29	51.39 (-0.14)	2.88 (0.0)	0.69 (0.0)	-630	8	25	3243張	407.5	404.0	410.0	400.0
2022-04-28	51.53 (-0.06)	2.88 (+0.03)	0.69 (+0.02)	-152	150	75	2537張	395.0	386.0	399.0	383.0
2022-04-27	51.59 (-0.08)	2.85 (+0.03)	0.67 (-0.02)	-347	130	-66	2465張	382.5	370.5	384.5	370.0
2022-04-26	51.67 (-0.15)	2.82 (+0.01)	0.69 (-0.02)	-858	81	-106	2683張	381.0	392.0	393.5	380.0
2022-04-25	51.82 (-0.3)	2.81 (+0.06)	0.71 (-0.02)	-1523	283	-101	4082張	392.0	386.0	392.5	380.0
2022-04-22	52.12 (-0.24)	2.75 (0.0)	0.73 (0.0)	-1381	39	2	3098張	395.0	396.5	399.0	393.0
2022-04-21	52.36 (-0.02)	2.75 (0.0)	0.73 (-0.02)	190	5	-122	2137張	406.0	401.0	409.0	401.0
2022-04-20	52.38 (-0.07)	2.75 (0.0)	0.75 (+0.04)	-259	-12	199	2357張	405.0	403.0	409.5	402.5
2022-04-19	52.45 (+0.04)	2.75 (0.0)	0.71 (0.0)	-875	69	42	2987張	400.0	408.0	411.0	400.0
2022-04-18	52.41 (-0.02)	2.75 (+0.01)	0.71 (+0.01)	-125	53	16	1438張	405.5	397.0	407.5	394.0
2022-04-15	52.43 (-0.15)	2.74 (+0.03)	0.7 (-0.03)	-843	108	-112	1887張	398.0	409.0	409.5	398.0
2022-04-14	52.58 (-0.1)	2.71 (0.0)	0.73 (+0.01)	-438	7	41	1941張	416.0	414.0	417.5	409.5
2022-04-13	52.68 (-0.07)	2.71 (+0.02)	0.72 (+0.01)	-637	139	37	3207張	413.5	401.0	417.5	400.0
2022-04-12	52.75 (-0.16)	2.69 (+0.01)	0.71 (+0.01)	-736	18	28	2532張	396.0	388.0	401.5	387.0
2022-04-11	52.91 (-0.11)	2.68 (+0.03)	0.7 (-0.01)	-742	154	-6	2154張	396.0	412.0	412.5	394.5
2022-04-08	53.02 (-0.33)	2.65 (+0.2)	0.71 (0.0)	-1451	1015	-21	2777張	407.0	410.5	414.0	405.0
2022-04-07	53.35 (-0.08)	2.45 (+0.01)	0.71 (0.0)	-425	84	18	2008張	407.5	410.0	417.0	406.0
2022-04-06	53.43 (-0.07)	2.44 (+0.02)	0.71 (+0.01)	-503	87	19	3135張	413.0	416.0	419.0	403.5
2022-04-01	53.5 (-0.15)	2.42 (-0.02)	0.7 (0.0)	-1032	-116	-12	3563張	417.0	424.0	424.0	415.0
2022-03-31	53.65 (-0.14)	2.44 (+0.08)	0.7 (0.0)	-626	57	17	1426張	430.5	429.5	434.5	429.0
2022-03-30	53.79 (-0.01)	2.36 (0.0)	0.7 (+0.01)	-97	9	43	1734張	432.5	436.0	436.5	430.0
2022-03-29	53.8 (+0.11)	2.36 (-0.06)	0.69 (+0.01)	612	-314	51	2037張	432.5	435.0	437.0	428.0
2022-03-28	53.69 (-0.03)	2.42 (-0.02)	0.68 (-0.02)	-116	-110	-94	2663張	430.5	441.0	442.0	428.5
2022-03-25	53.72 (+0.03)	2.44 (-0.09)	0.7 (0.0)	155	-455	-16	1986張	446.0	450.0	453.5	446.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2023-03-21	46.52 (-0.35)	10.36 (+0.07)	0.99 (+0.01)	-1835	376	24	5169張	389.0	400.5	401.0	385.0
2023-03-17	46.87 (-0.09)	10.29 (+0.27)	0.98 (+0.06)	1076	1365	329	15861張	397.5	376.5	405.0	375.5
2023-03-10	46.96 (-0.3)	10.02 (+0.15)	0.92 (0.0)	-364	773	-6	13289張	379.5	385.0	394.0	378.0
2023-03-03	47.26 (-0.24)	9.87 (+0.08)	0.92 (0.0)	-513	442	-16	7040張	379.5	375.0	385.0	372.0
2023-02-24	47.5 (+0.63)	9.79 (+0.4)	0.92 (+0.06)	2271	2019	316	28619張	380.0	363.0	395.0	360.5
2023-02-17	46.87 (+0.11)	9.39 (-0.02)	0.86 (0.0)	1075	-101	13	16469張	359.5	352.0	361.5	342.5
2023-02-10	46.76 (+0.35)	9.41 (+0.03)	0.86 (-0.01)	2127	178	-51	19048張	357.0	345.0	364.5	330.0
2023-02-03	46.41 (-0.01)	9.38 (+0.08)	0.87 (+0.03)	871	364	165	22251張	348.0	324.0	352.0	317.0
2023-01-17	46.42 (+0.08)	9.3 (-0.04)	0.84 (-0.01)	543	-159	-70	3712張	316.5	321.0	324.0	315.0
2023-01-13	46.34 (+0.45)	9.34 (+0.24)	0.85 (+0.03)	2130	1210	147	19769張	317.5	315.5	333.0	310.0
2023-01-06	45.89 (+0.03)	9.1 (+0.08)	0.82 (+0.04)	535	428	236	9524張	307.0	282.0	307.0	280.0
2022-12-30	45.86 (-0.32)	9.02 (+0.18)	0.78 (-0.01)	-127	107	-82	8686張	281.0	291.0	296.5	279.0
2022-12-23	46.18 (-1.84)	8.84 (+2.09)	0.79 (-0.08)	-10856	10712	-407	22676張	289.0	291.5	297.5	284.5
2022-12-16	48.02 (-0.39)	6.75 (+0.48)	0.87 (-0.01)	-2019	2482	-17	20874張	293.0	296.0	306.5	291.0
2022-12-09	48.41 (0.0)	6.27 (+0.08)	0.88 (-0.03)	-1627	422	-157	25667張	299.5	324.0	328.5	291.0
2022-12-02	48.41 (-0.85)	6.19 (+1.25)	0.91 (-0.04)	-4627	6416	-228	33964張	326.0	319.0	334.5	307.0
2022-11-25	49.26 (-0.38)	4.94 (+0.69)	0.95 (-0.15)	-1955	3511	-744	29120張	330.5	325.0	350.0	314.5
2022-11-18	49.64 (+0.55)	4.25 (+0.14)	1.1 (-0.24)	2754	704	-1232	22335張	321.0	305.0	328.5	303.0
2022-11-11	49.09 (+0.07)	4.11 (+0.17)	1.34 (0.0)	659	914	-7	22818張	300.5	270.5	308.0	266.5
2022-11-04	49.02 (-0.1)	3.94 (-0.02)	1.34 (+0.04)	-531	-123	222	23161張	267.0	250.0	267.5	240.0
2022-10-28	49.12 (-0.12)	3.96 (+0.06)	1.3 (+0.03)	-868	295	140	18425張	255.5	259.0	265.0	247.5
2022-10-21	49.24 (-0.25)	3.9 (0.0)	1.27 (+0.01)	1112	14	30	18693張	252.5	241.0	258.5	238.0
2022-10-14	49.49 (+0.41)	3.9 (-0.31)	1.26 (-0.01)	2630	-1570	-18	25227張	246.0	249.0	253.0	232.5
2022-10-07	49.08 (+0.14)	4.21 (+0.01)	1.27 (+0.07)	173	-463	321	21959張	259.5	265.0	288.0	259.5
2022-09-30	48.94 (+0.78)	4.2 (-0.02)	1.2 (-0.02)	1477	-92	-65	26196張	270.0	300.5	300.5	257.0
2022-09-23	48.16 (+0.49)	4.22 (-0.21)	1.22 (-0.09)	935	-1044	-476	16098張	303.5	318.5	318.5	299.0
2022-09-16	47.67 (+0.4)	4.43 (+0.13)	1.31 (-0.35)	1406	636	-1779	19171張	318.5	310.0	323.0	308.0
2022-09-08	47.27 (-0.78)	4.3 (-0.02)	1.66 (+0.52)	-4092	-99	2643	16690張	331.5	328.5	346.5	316.5
2022-09-02	48.05 (-0.53)	4.32 (0.0)	1.14 (+0.03)	-2397	27	149	11289張	332.5	343.0	348.0	331.5
2022-08-26	48.58 (+0.13)	4.32 (-0.01)	1.11 (+0.12)	640	-48	607	9846張	353.5	358.5	365.0	342.0
2022-08-19	48.45 (-0.19)	4.33 (+0.17)	0.99 (+0.09)	-790	835	457	10925張	364.5	357.5	369.5	354.0
2022-08-12	48.64 (-0.18)	4.16 (0.0)	0.9 (+0.05)	-1286	41	268	14131張	349.5	348.5	356.0	329.0
2022-08-05	48.82 (-0.81)	4.16 (+0.07)	0.85 (+0.02)	-1592	325	127	16005張	352.0	338.5	354.0	329.5
2022-07-29	49.63 (+0.26)	4.09 (-0.19)	0.83 (-0.01)	629	-942	-87	18631張	342.0	370.5	372.5	341.5
2022-07-22	49.37 (-1.33)	4.28 (+0.97)	0.84 (+0.02)	-5661	4931	103	21187張	369.0	335.5	374.0	334.5
2022-07-15	50.7 (-0.37)	3.31 (+0.14)	0.82 (+0.02)	-2025	743	146	18078張	332.5	338.0	339.5	303.5
2022-07-08	51.07 (+0.77)	3.17 (-0.05)	0.8 (+0.03)	3030	-273	112	25008張	335.0	347.0	358.0	311.5
2022-07-01	50.3 (-0.52)	3.22 (+0.12)	0.77 (+0.02)	-2272	-112	137	12949張	347.0	385.5	399.0	346.0
2022-06-24	50.82 (-0.17)	3.1 (-0.22)	0.75 (+0.07)	-1526	-1143	347	13978張	375.0	428.5	428.5	365.0
2022-06-17	50.99 (+0.18)	3.32 (+0.01)	0.68 (-0.04)	-665	18	-226	10406張	432.0	437.0	443.5	410.0
2022-06-10	50.81 (-0.13)	3.31 (-0.01)	0.72 (-0.01)	-453	-11	-43	7431張	445.5	443.5	456.5	432.5
2022-06-02	50.94 (-0.05)	3.32 (+0.06)	0.73 (+0.01)	461	307	59	9447張	441.5	436.0	453.0	434.0
2022-05-27	50.99 (+0.02)	3.26 (+0.09)	0.72 (-0.01)	-4	448	-55	10283張	429.5	433.5	438.0	412.5
2022-05-20	50.97 (+0.04)	3.17 (+0.21)	0.73 (0.0)	-73	1059	20	17132張	437.5	424.0	444.5	420.5
2022-05-13	50.93 (-0.15)	2.96 (+0.03)	0.73 (+0.02)	-706	179	91	10514張	416.5	404.5	421.0	400.0
2022-05-06	51.08 (-0.31)	2.93 (+0.05)	0.71 (+0.02)	-1606	243	82	7497張	409.0	404.0	417.0	398.5
2022-04-29	51.39 (-0.73)	2.88 (+0.13)	0.69 (-0.04)	-3510	652	-173	15012張	407.5	386.0	410.0	370.0
2022-04-22	52.12 (-0.31)	2.75 (+0.01)	0.73 (+0.03)	-2450	154	137	12019張	395.0	397.0	411.0	393.0
2022-04-15	52.43 (-0.59)	2.74 (+0.09)	0.7 (-0.01)	-3396	426	-12	11722張	398.0	412.0	417.5	387.0
2022-04-08	53.02 (-0.48)	2.65 (+0.23)	0.71 (+0.01)	-2379	1186	16	7921張	407.0	416.0	419.0	403.5
2022-04-01	53.5 (-0.22)	2.42 (-0.02)	0.7 (0.0)	-1259	-474	5	11424張	417.0	441.0	442.0	415.0
2022-03-25	53.72 (-0.12)	2.44 (-0.23)	0.7 (0.0)	-421	-1156	26	8539張	446.0	458.0	464.5	446.0
2022-03-18	53.84 (-0.01)	2.67 (+0.03)	0.7 (+0.03)	-103	169	119	12018張	455.0	471.0	474.5	440.0
2022-03-11	53.85 (-0.35)	2.64 (+0.06)	0.67 (-0.01)	-1360	292	-45	10417張	466.0	459.0	470.5	440.0
2022-03-04	54.2 (-0.33)	2.58 (+0.02)	0.68 (+0.02)	-1657	105	102	9213張	466.5	475.0	486.5	465.0
2022-02-25	54.53 (-0.95)	2.56 (-0.03)	0.66 (-0.03)	-4636	-140	-125	17771張	456.0	478.0	484.5	447.5
2022-02-18	55.48 (-0.72)	2.59 (-0.23)	0.69 (-0.01)	-3865	-1165	-75	12740張	483.0	500.0	507.0	479.0
2022-02-11	56.2 (-1.02)	2.82 (-0.07)	0.7 (-0.01)	-4994	-397	-31	15909張	504.0	525.0	531.0	491.0
2022-01-26	57.22 (-0.31)	2.89 (+0.09)	0.71 (-0.01)	-1414	467	-59	5067張	526.0	540.0	543.0	526.0
2022-01-21	57.53 (-0.28)	2.8 (+0.05)	0.72 (-0.01)	-1707	278	-62	7296張	544.0	527.0	547.0	527.0
2022-01-14	57.81 (+0.13)	2.75 (-0.11)	0.73 (-0.01)	388	-552	-29	11906張	532.0	553.0	562.0	527.0
2022-01-07	57.68 (+0.45)	2.86 (-0.05)	0.74 (0.0)	2335	-288	-24	11524張	555.0	589.0	594.0	548.0
2021-12-30	57.23 (+0.02)	2.91 (0.0)	0.74 (+0.01)	33	3	77	3117張	580.0	569.0	585.0	567.0
2021-12-24	57.21 (+0.18)	2.91 (-0.05)	0.73 (0.0)	845	-239	-12	6149張	564.0	568.0	584.0	552.0
2021-12-17	57.03 (+0.07)	2.96 (+0.03)	0.73 (0.0)	777	122	-33	6746張	567.0	558.0	575.0	541.0
2021-12-10	56.96 (+0.35)	2.93 (+0.03)	0.73 (0.0)	2160	196	0	10234張	554.0	560.0	581.0	548.0
2021-12-03	56.61 (+0.2)	2.9 (-0.03)	0.73 (-0.01)	421	-159	-34	9792張	555.0	528.0	558.0	521.0
2021-11-26	56.41 (-0.03)	2.93 (-0.07)	0.74 (-0.03)	-150	-367	-139	6116張	534.0	550.0	553.0	533.0
2021-11-19	56.44 (-0.04)	3.0 (-0.01)	0.77 (+0.03)	-424	-49	134	8679張	547.0	528.0	560.0	527.0
2021-11-12	56.48 (-0.06)	3.01 (+0.01)	0.74 (0.0)	-286	40	19	10075張	548.0	502.0	558.0	497.5
2021-11-05	56.54 (-0.2)	3.0 (-0.18)	0.74 (-0.01)	-502	-906	-58	13452張	603.0	503.0	621.0	481.5
2021-10-29	56.74 (-0.32)	3.18 (+0.02)	0.75 (+0.03)	-1752	114	158	14733張	462.0	481.0	504.0	460.0
2021-10-22	57.06 (-0.2)	3.16 (+0.07)	0.72 (+0.01)	-1087	338	65	9674張	475.0	474.0	486.0	460.0
2021-10-15	57.26 (-0.53)	3.09 (+0.02)	0.71 (+0.01)	-3057	111	13	12100張	469.0	474.0	479.5	447.5
2021-10-08	57.79 (-0.49)	3.07 (+0.03)	0.7 (+0.02)	-2381	159	108	15586張	480.5	480.0	497.5	445.0
2021-10-01	58.28 (-0.49)	3.04 (+0.2)	0.68 (-0.03)	-2472	392	-120	11518張	476.5	510.0	518.0	471.0
2021-09-24	58.77 (-0.65)	2.84 (-0.02)	0.71 (-0.01)	-2990	-80	-81	10558張	508.0	504.0	529.0	480.0
2021-09-17	59.42 (-0.15)	2.86 (+0.01)	0.72 (-0.03)	-1425	43	-125	8243張	524.0	537.0	541.0	513.0
2021-09-10	59.57 (-0.87)	2.85 (0.0)	0.75 (0.0)	-4894	9	-37	12079張	537.0	575.0	575.0	516.0
2021-09-03	60.44 (-0.35)	2.85 (+0.03)	0.75 (+0.01)	-1700	121	83	10287張	565.0	545.0	584.0	542.0
2021-08-27	60.79 (-0.56)	2.82 (+0.02)	0.74 (0.0)	-2520	102	-1	8183張	540.0	543.0	560.0	532.0
2021-08-20	61.35 (-0.38)	2.8 (+0.06)	0.74 (+0.01)	-1707	327	43	11498張	537.0	538.0	552.0	510.0
2021-08-13	61.73 (+0.05)	2.74 (+0.03)	0.73 (-0.03)	426	119	-184	9870張	542.0	595.0	598.0	542.0
2021-08-06	61.68 (+0.06)	2.71 (-0.02)	0.76 (-0.03)	428	-94	-124	11149張	603.0	594.0	621.0	581.0
2021-07-30	61.62 (-0.11)	2.73 (+0.1)	0.79 (+0.04)	-712	508	213	25101張	588.0	588.0	621.0	563.0
2021-07-23	61.73 (-0.24)	2.63 (+0.21)	0.75 (+0.05)	-877	1095	217	15662張	560.0	539.0	586.0	535.0
2021-07-16	61.97 (+0.05)	2.42 (+0.03)	0.7 (+0.02)	298	150	136	9398張	545.0	517.0	545.0	517.0
2021-07-09	61.92 (-0.08)	2.39 (+0.07)	0.68 (+0.01)	-297	367	18	9184張	515.0	509.0	530.0	508.0
2021-07-02	62.0 (-0.13)	2.32 (-0.01)	0.67 (0.0)	-725	-506	29	8239張	505.0	498.5	514.0	489.0
2021-06-25	62.13 (-0.19)	2.33 (-0.27)	0.67 (+0.02)	-1684	-1393	96	14991張	496.5	512.0	514.0	481.0
2021-06-18	62.32 (+0.09)	2.6 (+0.04)	0.65 (-0.02)	543	229	-79	6023張	516.0	517.0	528.0	509.0
2021-06-11	62.23 (0.0)	2.56 (+0.17)	0.67 (+0.04)	61	837	196	7966張	513.0	502.0	521.0	483.5
2021-06-04	62.23 (-0.05)	2.39 (-0.03)	0.63 (0.0)	60	-117	-10	8349張	502.0	499.0	510.0	490.0
2021-05-28	62.28 (-0.18)	2.42 (+0.17)	0.63 (+0.03)	-1137	844	155	16888張	497.0	450.0	502.0	441.0
2021-05-21	62.46 (-0.28)	2.25 (+0.13)	0.6 (0.0)	-1516	674	1	13253張	451.5	440.0	481.0	430.0
2021-05-14	62.74 (-0.38)	2.12 (+0.06)	0.6 (-0.05)	-563	284	-269	20823張	451.5	517.0	521.0	410.5
2021-05-07	63.12 (+0.41)	2.06 (0.0)	0.65 (-0.08)	2166	30	-402	14983張	516.0	528.0	539.0	490.0
2021-04-29	62.71 (+0.14)	2.06 (0.0)	0.73 (+0.01)	721	-11	74	14796張	532.0	531.0	548.0	514.0
2021-04-23	62.57 (+0.44)	2.06 (+0.02)	0.72 (+0.03)	1990	80	154	17158張	519.0	499.0	520.0	491.5
2021-04-16	62.13 (+0.22)	2.04 (-0.04)	0.69 (+0.01)	696	-205	7	15263張	499.0	505.0	507.0	482.0
2021-04-09	61.91 (+0.17)	2.08 (-0.06)	0.68 (0.0)	854	-267	10	9419張	499.0	500.0	511.0	494.0
2021-04-01	61.74 (+0.45)	2.14 (-0.11)	0.68 (-0.02)	2177	-213	-103	13553張	490.0	491.0	503.0	483.0
2021-03-26	61.29 (+0.25)	2.25 (-0.02)	0.7 (+0.03)	1499	-89	185	14655張	484.5	456.5	485.5	448.5
2021-03-19	61.04 (-0.44)	2.27 (0.0)	0.67 (+0.01)	-1855	3	45	15853張	456.5	442.5	468.0	440.0
2021-03-12	61.48 (-0.33)	2.27 (-0.02)	0.66 (+0.01)	-1912	-108	42	19006張	442.5	465.5	469.0	430.0
2021-03-05	61.81 (+0.28)	2.29 (-0.02)	0.65 (-0.01)	1644	-67	-66	17535張	458.5	471.5	478.0	440.5
2021-02-26	61.53 (-0.17)	2.31 (-0.25)	0.66 (-0.04)	-867	-1328	-165	19544張	460.0	497.5	499.0	460.0
2021-02-19	61.7 (-0.35)	2.56 (-0.08)	0.7 (+0.02)	-1769	-398	56	16398張	494.0	517.0	524.0	488.0
2021-02-05	62.05 (+0.1)	2.64 (+0.14)	0.68 (+0.01)	614	746	79	25784張	495.0	450.5	505.0	447.5
2021-01-29	61.95 (+0.85)	2.5 (+0.13)	0.67 (-0.13)	4447	635	-684	25847張	451.5	496.0	508.0	451.5
2021-01-22	61.1 (+0.56)	2.37 (+0.11)	0.8 (+0.04)	3030	574	196	28130張	496.0	448.0	512.0	430.0
2021-01-15	60.54 (+0.97)	2.26 (+0.21)	0.76 (+0.05)	4961	1097	290	29123張	444.0	401.0	455.5	401.0
2021-01-08	59.57 (+0.09)	2.05 (-0.16)	0.71 (+0.02)	213	-839	114	23791張	400.0	389.0	412.0	383.0
2020-12-31	59.48 (-0.02)	2.21 (-0.1)	0.69 (0.0)	-133	-542	-40	10072張	390.5	405.0	406.0	381.5
2020-12-25	59.5 (-0.02)	2.31 (-0.01)	0.69 (-0.01)	-162	-63	-29	7420張	400.5	414.5	419.5	391.5
2020-12-18	59.52 (+0.56)	2.32 (-0.02)	0.7 (+0.01)	2915	-103	61	14627張	408.0	396.0	413.0	387.0
2020-12-11	58.96 (+0.76)	2.34 (+0.12)	0.69 (-0.01)	3984	607	-56	20518張	394.5	383.0	410.0	378.5
2020-12-04	58.2 (+0.4)	2.22 (-0.12)	0.7 (+0.04)	2146	-600	173	17728張	381.5	377.0	395.0	371.0
2020-11-27	57.8 (+0.28)	2.34 (-0.13)	0.66 (-0.05)	1120	-645	-226	12595張	373.5	381.5	385.0	366.5
2020-11-20	57.52 (+0.49)	2.47 (+0.04)	0.71 (+0.03)	2550	197	129	17018張	379.5	367.5	386.0	364.5
2020-11-13	57.03 (-0.58)	2.43 (-0.11)	0.68 (+0.03)	-2765	-579	144	26675張	362.5	362.5	372.0	344.0
2020-11-06	57.61 (-0.69)	2.54 (-0.19)	0.65 (-0.02)	-3573	-932	-66	22781張	361.5	352.0	368.0	342.0
2020-10-30	58.3 (-0.04)	2.73 (-0.1)	0.67 (-0.04)	-237	-550	-211	8132張	355.5	368.5	369.5	355.0
2020-10-23	58.34 (-0.26)	2.83 (-0.36)	0.71 (-0.06)	-1090	-1835	-337	13226張	365.0	376.0	380.0	360.0
2020-10-16	58.6 (-0.17)	3.19 (-0.09)	0.77 (-0.01)	-1001	-452	-44	20874張	374.0	386.5	401.5	372.5
2020-10-08	58.77 (+0.21)	3.28 (+0.01)	0.78 (+0.09)	724	37	456	13092張	380.5	372.0	386.5	366.5
2020-09-30	58.56 (+0.47)	3.27 (+0.09)	0.69 (0.0)	1762	35	13	10342張	368.5	353.5	375.0	352.5
2020-09-25	58.09 (-0.08)	3.18 (-0.19)	0.69 (-0.13)	440	-979	-668	16325張	351.5	378.5	381.0	349.0
2020-09-18	58.17 (-0.39)	3.37 (+0.49)	0.82 (+0.02)	-2126	2520	121	24769張	382.0	373.0	382.0	363.5
2020-09-11	58.56 (+0.94)	2.88 (-0.18)	0.8 (-0.03)	4222	-943	-147	26704張	366.0	391.0	395.0	355.0
2020-09-04	57.62 (-0.66)	3.06 (+0.13)	0.83 (+0.08)	-3048	666	406	21354張	381.5	396.0	402.0	376.0
2020-08-28	58.28 (-0.01)	2.93 (-0.18)	0.75 (-0.02)	248	-933	-103	14690張	388.5	381.0	403.0	375.5
2020-08-21	58.29 (-0.72)	3.11 (-0.22)	0.77 (-0.15)	-3911	-1114	-776	34189張	377.0	409.5	415.0	368.0
2020-08-14	59.01 (+0.16)	3.33 (-0.16)	0.92 (-0.07)	1248	-833	-373	24323張	406.5	401.5	420.0	390.5
2020-08-07	58.85 (-0.52)	3.49 (+0.08)	0.99 (0.0)	-2697	436	12	40458張	400.5	384.0	432.0	378.0
2020-07-31	59.37 (-0.01)	3.41 (+0.03)	0.99 (+0.08)	-149	148	432	16387張	374.5	361.0	380.0	357.0
2020-07-24	59.38 (+0.06)	3.38 (-0.08)	0.91 (+0.03)	-31	-433	157	18551張	360.5	344.5	373.0	337.0
2020-07-17	59.32 (+0.27)	3.46 (-0.02)	0.88 (-0.12)	2411	-69	-616	19693張	342.5	362.0	368.0	341.0
2020-07-10	59.05 (-0.25)	3.48 (+0.08)	1.0 (0.0)	-1746	392	-9	33996張	359.5	341.0	377.5	338.5
2020-07-03	59.3 (-0.77)	3.4 (+0.15)	1.0 (+0.12)	-3863	1981	599	26268張	333.5	300.5	335.0	297.0
2020-06-24	60.07 (-0.19)	3.25 (+0.21)	0.88 (+0.01)	-974	1058	60	12853張	104.5	294.5	310.0	102.5
2020-06-19	60.26 (+0.29)	3.04 (+0.25)	0.87 (+0.01)	1486	1319	56	21525張	295.0	271.5	298.0	268.5
2020-06-12	59.97 (+0.08)	2.79 (+0.1)	0.86 (-0.02)	474	501	-132	16423張	270.5	272.0	281.5	264.5
2020-06-05	59.89 (+0.06)	2.69 (+0.02)	0.88 (+0.01)	267	71	89	22514張	269.5	263.0	273.5	263.0
2020-05-29	59.83 (-0.21)	2.67 (+0.07)	0.87 (+0.07)	-172	400	335	21455張	258.5	246.5	262.0	239.5
2020-05-22	60.04 (-0.7)	2.6 (+0.09)	0.8 (+0.13)	-4421	450	660	34141張	246.5	248.0	266.0	242.0
2020-05-15	60.74 (+0.19)	2.51 (+0.01)	0.67 (-0.01)	965	60	-33	16947張	245.5	252.0	253.5	237.0
2020-05-08	60.55 (+0.53)	2.5 (-0.22)	0.68 (-0.16)	3163	-1170	-816	27693張	250.5	244.0	254.0	239.0
2020-04-30	60.02 (+0.83)	2.72 (+0.32)	0.84 (+0.06)	4022	1637	268	24289張	257.5	237.5	258.0	235.5
2020-04-24	59.19 (+0.45)	2.4 (+0.26)	0.78 (-0.05)	-914	1395	-193	23361張	231.5	232.5	241.0	230.0
2020-04-17	58.74 (+0.46)	2.14 (+0.02)	0.83 (+0.05)	2513	122	233	8672張	230.5	227.5	238.5	226.5
2020-04-10	58.28 ()	2.12 ()	0.78 ()	208	143	-39