- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (6.45%) | 3695 | -180 | 7 | 2 | 0 | 0.19% | 0.1 (-0.01) | 93687 (75.57%) |
| 2026-06-02 | 31.0 (1.81%) | 3875 | 87 | 5 | -1 | 0 | 0.13% | 0.11 (0.01) | 53360 (31.38%) |
| 2026-06-01 | 30.45 (1.5%) | 3788 | 670 | 6 | 0 | 0 | 0.16% | 0.1 (0.01) | 40613 (-36.89%) |
| 2026-05-29 | 30.0 (1.69%) | 3118 | -96 | 6 | 3 | 0 | 0.19% | 0.09 (0.0) | 64350 (122.94%) |
| 2026-05-28 | 29.5 (-0.51%) | 3214 | -71 | 3 | -8 | 0 | 0.09% | 0.09 (0.0) | 28864 (-0.21%) |
| 2026-05-27 | 29.65 (0.34%) | 3285 | -7 | 11 | -6 | 0 | 0.33% | 0.09 (0.0) | 28925 (-21.23%) |
| 2026-05-26 | 29.55 (2.07%) | 3292 | -233 | 17 | 3 | 0 | 0.52% | 0.09 (-0.01) | 36720 (-26.99%) |
| 2026-05-25 | 28.95 (-0.52%) | 3525 | 287 | 14 | -1 | 0 | 0.4% | 0.1 (0.01) | 50297 (3.35%) |
| 2026-05-22 | 29.1 (-2.02%) | 3238 | -472 | 15 | 1 | 0 | 0.46% | 0.09 (-0.01) | 48666 (107.79%) |
| 2026-05-21 | 29.7 (-0.34%) | 3710 | -76 | 14 | 3 | 0 | 0.38% | 0.1 (0.0) | 23420 (-33.17%) |
| 2026-05-20 | 29.8 (-1.0%) | 3786 | 309 | 11 | 0 | 0 | 0.29% | 0.1 (0.0) | 35042 (-38.29%) |
| 2026-05-19 | 30.1 (0.33%) | 3477 | -70 | 11 | -2 | 0 | 0.32% | 0.1 (0.0) | 56789 (78.21%) |
| 2026-05-18 | 30.0 (-0.66%) | 3547 | 19 | 13 | 1 | 0 | 0.37% | 0.1 (0.0) | 31865 (-17.64%) |
| 2026-05-15 | 30.2 (-0.98%) | 3528 | -113 | 12 | 0 | 0 | 0.34% | 0.1 (0.0) | 38689 (60.15%) |
| 2026-05-14 | 30.5 (-0.16%) | 3641 | -1 | 12 | -1 | 0 | 0.33% | 0.1 (0.0) | 24158 (-2.2%) |
| 2026-05-13 | 30.55 (0.0%) | 3642 | -40 | 13 | 0 | 0 | 0.36% | 0.1 (0.0) | 24702 (-54.71%) |
| 2026-05-12 | 30.55 (-0.16%) | 3682 | -56 | 13 | -1 | 0 | 0.35% | 0.1 (0.0) | 54546 (60.72%) |
| 2026-05-11 | 30.6 (-1.29%) | 3738 | 474 | 14 | 0 | 0 | 0.37% | 0.1 (0.01) | 33938 (-5.26%) |
| 2026-05-08 | 31.0 (0.32%) | 3264 | -18 | 14 | 1 | 0 | 0.43% | 0.09 (0.0) | 35823 (8.86%) |
| 2026-05-07 | 30.9 (-0.32%) | 3282 | 388 | 13 | 0 | 0 | 0.4% | 0.09 (0.01) | 32907 (2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.0 (1.14%) | 2894 | 129 | 13 | -3 | 0 | 0.45% | 0.08 (0.0) | 32133 (39.84%) |
| 2026-05-05 | 30.65 (0.33%) | 2765 | 257 | 16 | 0 | 0 | 0.58% | 0.08 (0.01) | 22979 (-34.8%) |
| 2026-05-04 | 30.55 (-1.29%) | 2508 | 327 | 16 | 11 | 0 | 0.64% | 0.07 (0.01) | 35246 (-7.31%) |
| 2026-04-30 | 30.95 (-2.98%) | 2181 | 210 | 5 | -2 | 0 | 0.23% | 0.06 (0.01) | 38025 (90.16%) |
| 2026-04-29 | 31.9 (0.0%) | 1971 | -94 | 7 | -4 | 0 | 0.36% | 0.05 (-0.01) | 19996 (24.15%) |
| 2026-04-28 | 31.9 (0.47%) | 2065 | 34 | 11 | 0 | 0 | 0.53% | 0.06 (0.0) | 16106 (-56.9%) |
| 2026-04-27 | 31.75 (-0.63%) | 2031 | -32 | 11 | 0 | 0 | 0.54% | 0.06 (0.0) | 37372 (33.25%) |
| 2026-04-24 | 31.95 (1.27%) | 2063 | -79 | 11 | 1 | 0 | 0.53% | 0.06 (0.0) | 28046 (-13.76%) |
| 2026-04-23 | 31.55 (0.16%) | 2142 | 47 | 10 | 0 | 0 | 0.47% | 0.06 (0.0) | 32522 (-3.15%) |
| 2026-04-22 | 31.5 (-0.47%) | 2095 | 35 | 10 | 0 | 0 | 0.48% | 0.06 (0.0) | 33579 (-5.75%) |
| 2026-04-21 | 31.65 (-1.71%) | 2060 | 362 | 10 | 0 | 0 | 0.49% | 0.06 (0.01) | 35627 (4.59%) |
| 2026-04-20 | 32.2 (-1.53%) | 1698 | 88 | 10 | -9 | 0 | 0.59% | 0.05 (0.01) | 34063 (61.21%) |
| 2026-04-17 | 32.7 (-1.8%) | 1610 | 51 | 19 | -2 | 0 | 1.18% | 0.04 (0.0) | 21130 (14.88%) |
| 2026-04-16 | 33.3 (0.0%) | 1559 | -10 | 21 | 2 | 0 | 1.35% | 0.04 (0.0) | 18394 (2.42%) |
| 2026-04-15 | 33.3 (0.3%) | 1569 | -52 | 19 | 1 | 0 | 1.21% | 0.04 (0.0) | 17959 (-19.62%) |
| 2026-04-14 | 33.2 (1.53%) | 1621 | 125 | 18 | 4 | 0 | 1.11% | 0.04 (0.0) | 22343 (36.07%) |
| 2026-04-13 | 32.7 (0.0%) | 1496 | 52 | 14 | 0 | 0 | 0.94% | 0.04 (0.0) | 16420 (-14.59%) |
| 2026-04-10 | 32.7 (-1.21%) | 1444 | -29 | 14 | 0 | 0 | 0.97% | 0.04 (0.0) | 19225 (-9.24%) |
| 2026-04-09 | 33.1 (1.22%) | 1473 | -21 | 14 | -1 | 0 | 0.95% | 0.04 (0.0) | 21182 (-10.41%) |
| 2026-04-08 | 32.7 (1.24%) | 1494 | -12 | 15 | 1 | 0 | 1.0% | 0.04 (0.0) | 23642 (23.09%) |
| 2026-04-07 | 32.3 (1.57%) | 1506 | -86 | 14 | 6 | 0 | 0.93% | 0.04 (0.0) | 19208 (7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.8 (0.32%) | 1592 | -30 | 8 | -4 | 0 | 0.5% | 0.04 (0.0) | 17840 (-32.57%) |
| 2026-04-01 | 31.7 (3.26%) | 1622 | -108 | 12 | 1 | 0 | 0.74% | 0.04 (-0.01) | 26456 (-3.88%) |
| 2026-03-31 | 30.7 (-0.16%) | 1730 | -57 | 11 | 7 | 0 | 0.64% | 0.05 (0.0) | 27525 (-15.93%) |
| 2026-03-30 | 30.75 (-3.0%) | 1787 | 135 | 4 | -1 | 0 | 0.22% | 0.05 (0.0) | 32740 (85.63%) |
| 2026-03-27 | 31.7 (0.48%) | 1652 | -400 | 5 | 0 | 0 | 0.3% | 0.05 (-0.01) | 17637 (26.49%) |
| 2026-03-26 | 31.55 (-0.94%) | 2052 | -7 | 5 | 5 | 0 | 0.24% | 0.06 (0.0) | 13944 (-31.74%) |
| 2026-03-25 | 31.85 (1.76%) | 2059 | 133 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 20426 (5.44%) |
| 2026-03-24 | 31.3 (0.32%) | 1926 | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19373 (-37.67%) |
| 2026-03-23 | 31.2 (-2.95%) | 1913 | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31081 (-58.62%) |
| 2026-03-20 | 32.15 (1.42%) | 1872 | -49 | 0 | -30 | 0 | 0.0% | 0.05 (0.0) | 75110 (214.39%) |
| 2026-03-19 | 31.7 (-1.09%) | 1921 | 181 | 30 | -3 | 0 | 1.56% | 0.05 (0.0) | 23890 (12.73%) |
| 2026-03-18 | 32.05 (1.1%) | 1740 | 40 | 33 | -5 | 0 | 1.9% | 0.05 (0.0) | 21193 (36.19%) |
| 2026-03-17 | 31.7 (0.63%) | 1700 | 8 | 38 | 0 | 0 | 2.24% | 0.05 (0.0) | 15561 (-6.67%) |
| 2026-03-16 | 31.5 (-0.79%) | 1692 | 20 | 38 | 0 | 0 | 2.25% | 0.05 (0.0) | 16674 (0.87%) |
| 2026-03-13 | 31.75 (-0.47%) | 1672 | 21 | 38 | 0 | 0 | 2.27% | 0.05 (0.0) | 16531 (-40.71%) |
| 2026-03-12 | 31.9 (0.47%) | 1651 | 14 | 38 | 0 | 0 | 2.3% | 0.05 (0.0) | 27882 (53.41%) |
| 2026-03-11 | 31.75 (1.44%) | 1637 | -64 | 38 | -3 | 0 | 2.32% | 0.05 (0.0) | 18176 (-11.54%) |
| 2026-03-10 | 31.3 (0.16%) | 1701 | -91 | 41 | 2 | 0 | 2.41% | 0.05 (0.0) | 20546 (-39.34%) |
| 2026-03-09 | 31.25 (-1.26%) | 1792 | 6 | 39 | -1 | 0 | 2.18% | 0.05 (0.0) | 33870 (157.82%) |
| 2026-03-06 | 31.65 (0.0%) | 1786 | -33 | 40 | 0 | 0 | 2.24% | 0.05 (0.0) | 13137 (-47.83%) |
| 2026-03-05 | 31.65 (1.12%) | 1819 | 41 | 40 | 0 | 0 | 2.2% | 0.05 (0.0) | 25183 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.3 (-5.44%) | 1778 | -329 | 40 | -91 | 0 | 2.25% | 0.05 (-0.01) | 39999 (82.03%) |
| 2026-03-03 | 33.1 (0.76%) | 2107 | -98 | 131 | 89 | 0 | 6.22% | 0.06 (0.0) | 21974 (-41.06%) |
| 2026-03-02 | 32.85 (-1.05%) | 2205 | 63 | 42 | -115 | 0 | 1.9% | 0.06 (0.0) | 37282 (-32.58%) |
| 2026-02-26 | 33.2 (1.37%) | 2142 | -70 | 157 | 115 | 0 | 7.33% | 0.06 (0.0) | 55299 (84.39%) |
| 2026-02-25 | 32.75 (0.31%) | 2212 | -134 | 42 | -9 | 0 | 1.9% | 0.06 (0.0) | 29990 (-4.2%) |
| 2026-02-24 | 32.65 (0.15%) | 2346 | 18 | 51 | 10 | 0 | 2.17% | 0.06 (0.0) | 31303 (-45.35%) |
| 2026-02-23 | 32.6 (4.82%) | 2328 | -35 | 41 | 1 | 0 | 1.76% | 0.06 (-0.01) | 57281 (26.28%) |
| 2026-02-11 | 31.1 (2.47%) | 2363 | 620 | 40 | -16 | 0 | 1.69% | 0.07 (0.02) | 45359 (75.5%) |
| 2026-02-10 | 30.35 (1.17%) | 1743 | 66 | 56 | 5 | 0 | 3.21% | 0.05 (0.0) | 25846 (-32.65%) |
| 2026-02-09 | 30.0 (1.69%) | 1677 | -96 | 51 | 1 | 0 | 3.04% | 0.05 (0.0) | 38376 (101.91%) |
| 2026-02-06 | 29.5 (0.34%) | 1773 | -38 | 50 | -8 | 0 | 2.82% | 0.05 (0.0) | 19006 (-2.35%) |
| 2026-02-05 | 29.4 (0.34%) | 1811 | -61 | 58 | 3 | 0 | 3.2% | 0.05 (0.0) | 19463 (-25.54%) |
| 2026-02-04 | 29.3 (1.74%) | 1872 | -188 | 55 | 12 | 0 | 2.94% | 0.05 (-0.01) | 26139 (14.5%) |
| 2026-02-03 | 28.8 (0.7%) | 2060 | 70 | 43 | 0 | 0 | 2.09% | 0.06 (0.01) | 22830 (17.45%) |
| 2026-02-02 | 28.6 (0.0%) | 1990 | -233 | 43 | 10 | 0 | 2.16% | 0.05 (-0.01) | 19438 (-41.15%) |
| 2026-01-30 | 28.6 (-1.89%) | 2223 | 198 | 33 | -19 | 0 | 1.48% | 0.06 (0.0) | 33028 (95.68%) |
| 2026-01-29 | 29.15 (0.69%) | 2025 | -51 | 52 | 0 | 0 | 2.57% | 0.06 (0.0) | 16878 (-6.38%) |
| 2026-01-28 | 28.95 (-0.52%) | 2076 | -3 | 52 | -1 | 0 | 2.5% | 0.06 (0.0) | 18028 (15.08%) |
| 2026-01-27 | 29.1 (-0.68%) | 2079 | -112 | 53 | 0 | 0 | 2.55% | 0.06 (0.0) | 15665 (-9.69%) |
| 2026-01-26 | 29.3 (1.03%) | 2191 | -47 | 53 | 0 | 0 | 2.42% | 0.06 (0.0) | 17347 (24.45%) |
| 2026-01-23 | 29.0 (0.0%) | 2238 | 4 | 53 | 0 | 0 | 2.37% | 0.06 (0.0) | 13938 (-29.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.0 (0.35%) | 2234 | -26 | 53 | 4 | 0 | 2.37% | 0.06 (0.0) | 19780 (16.81%) |
| 2026-01-21 | 28.9 (-0.69%) | 2260 | 32 | 49 | 0 | 0 | 2.17% | 0.06 (0.0) | 16934 (-5.59%) |
| 2026-01-20 | 29.1 (-0.85%) | 2228 | 46 | 49 | 0 | 0 | 2.2% | 0.06 (0.0) | 17936 (-19.61%) |
| 2026-01-19 | 29.35 (0.17%) | 2182 | -125 | 49 | 0 | 0 | 2.25% | 0.06 (0.0) | 22311 (-10.56%) |
| 2026-01-16 | 29.3 (1.03%) | 2307 | -29 | 49 | 0 | 0 | 2.12% | 0.06 (0.0) | 24946 (-11.53%) |
| 2026-01-15 | 29.0 (1.22%) | 2336 | 18 | 49 | 13 | 0 | 2.1% | 0.06 (0.0) | 28196 (65.85%) |
| 2026-01-14 | 28.65 (-0.17%) | 2318 | -78 | 36 | 0 | 0 | 1.55% | 0.06 (-0.01) | 17000 (5.83%) |
| 2026-01-13 | 28.7 (-0.17%) | 2396 | -37 | 36 | -44 | 0 | 1.5% | 0.07 (0.0) | 16063 (-20.65%) |
| 2026-01-12 | 28.75 (-1.54%) | 2433 | -93 | 80 | -52 | 0 | 3.29% | 0.07 (0.0) | 20244 (7.54%) |
| 2026-01-09 | 29.2 (0.0%) | 2526 | 44 | 132 | 3 | 0 | 5.23% | 0.07 (0.0) | 18824 (21.7%) |
| 2026-01-08 | 29.2 (0.86%) | 2482 | -18 | 129 | 15 | 0 | 5.2% | 0.07 (0.0) | 15468 (-21.64%) |
| 2026-01-07 | 28.95 (-0.17%) | 2500 | 95 | 114 | 0 | 0 | 4.56% | 0.07 (0.0) | 19739 (40.67%) |
| 2026-01-06 | 29.0 (0.69%) | 2405 | -31 | 114 | 0 | 0 | 4.74% | 0.07 (0.0) | 14032 (-28.1%) |
| 2026-01-05 | 28.8 (0.0%) | 2436 | -110 | 114 | -10 | 0 | 4.68% | 0.07 (0.0) | 19517 (66.29%) |
| 2026-01-02 | 28.8 (0.7%) | 2546 | 135 | 124 | 4 | 0 | 4.87% | 0.07 (0.0) | 11736 (-25.96%) |
| 2025-12-31 | 28.6 (-0.69%) | 2411 | -6 | 120 | -20 | 0 | 4.98% | 0.07 (0.0) | 15852 (14.47%) |
| 2025-12-30 | 28.8 (-0.35%) | 2417 | -84 | 140 | -35 | 0 | 5.79% | 0.07 (0.0) | 13849 (7.47%) |
| 2025-12-29 | 28.9 (-0.17%) | 2501 | -140 | 175 | -2 | 0 | 7.0% | 0.07 (0.0) | 12886 (-36.11%) |
| 2025-12-26 | 28.95 (0.35%) | 2641 | -48 | 177 | -4 | 1 | 6.7% | 0.07 (0.0) | 20168 (-28.8%) |
| 2025-12-24 | 28.85 (-0.69%) | 2689 | -29 | 181 | -34 | 0 | 6.73% | 0.07 (-0.01) | 28326 (-10.72%) |
| 2025-12-23 | 29.05 (-0.85%) | 2718 | -4 | 215 | 0 | 0 | 7.91% | 0.08 (0.0) | 31727 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.3 (0.69%) | 2722 | 35 | 215 | -23 | 0 | 7.9% | 0.08 (0.01) | 43679 (-17.02%) |
| 2025-12-19 | 29.1 (0.87%) | 2687 | 335 | 238 | 24 | 0 | 8.86% | 0.07 (0.01) | 52639 (40.87%) |
| 2025-12-18 | 28.85 (-0.17%) | 2352 | 125 | 214 | 2 | 0 | 9.1% | 0.06 (0.0) | 37366 (-43.46%) |
| 2025-12-17 | 28.9 (3.03%) | 2227 | -576 | 212 | 118 | 0 | 9.52% | 0.06 (-0.02) | 66087 (89.5%) |
| 2025-12-16 | 28.05 (1.08%) | 2803 | 309 | 94 | -2 | 0 | 3.35% | 0.08 (0.01) | 34874 (12.1%) |
| 2025-12-15 | 27.75 (0.54%) | 2494 | -13 | 96 | 35 | 0 | 3.85% | 0.07 (0.0) | 31109 (33.74%) |
| 2025-12-12 | 27.6 (0.73%) | 2507 | -194 | 61 | -1 | 0 | 2.43% | 0.07 (0.0) | 23260 (5.42%) |
| 2025-12-11 | 27.4 (-0.18%) | 2701 | 71 | 62 | 0 | 0 | 2.3% | 0.07 (0.0) | 22064 (28.47%) |
| 2025-12-10 | 27.45 (0.0%) | 2630 | -19 | 62 | 0 | 0 | 2.36% | 0.07 (0.0) | 17174 (16.2%) |
| 2025-12-09 | 27.45 (0.18%) | 2649 | -259 | 62 | 10 | 0 | 2.34% | 0.07 (-0.01) | 14780 (-49.05%) |
| 2025-12-08 | 27.4 (-0.36%) | 2908 | 278 | 52 | 0 | 0 | 1.79% | 0.08 (0.01) | 29009 (135.06%) |
| 2025-12-05 | 27.5 (0.55%) | 2630 | 54 | 52 | 0 | 0 | 1.98% | 0.07 (0.0) | 12341 (-10.42%) |
| 2025-12-04 | 27.35 (0.37%) | 2576 | 11 | 52 | 0 | 0 | 2.02% | 0.07 (0.0) | 13776 (-20.28%) |
| 2025-12-03 | 27.25 (-0.91%) | 2565 | 29 | 52 | 1 | 0 | 2.03% | 0.07 (0.0) | 17281 (-33.26%) |
| 2025-12-02 | 27.5 (2.23%) | 2536 | -57 | 51 | -1 | 0 | 2.01% | 0.07 (0.0) | 25892 (98.33%) |
| 2025-12-01 | 26.9 (-0.19%) | 2593 | -17 | 52 | -4 | 0 | 2.01% | 0.07 (0.0) | 13055 (-30.27%) |
| 2025-11-28 | 26.95 (-1.1%) | 2610 | -37 | 56 | -2 | 0 | 2.15% | 0.07 (0.0) | 18723 (27.38%) |
| 2025-11-27 | 27.25 (-0.18%) | 2647 | 10 | 58 | -18 | 0 | 2.19% | 0.07 (0.0) | 14698 (-46.29%) |
| 2025-11-26 | 27.3 (1.3%) | 2637 | 1 | 76 | 23 | 0 | 2.88% | 0.07 (0.0) | 27366 (-9.7%) |
| 2025-11-25 | 26.95 (-0.74%) | 2636 | -96 | 53 | -1 | 0 | 2.01% | 0.07 (-0.01) | 30307 (-59.2%) |
| 2025-11-24 | 27.15 (1.69%) | 2732 | -185 | 54 | 1 | 0 | 1.98% | 0.08 (0.0) | 74285 (114.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.7 (-1.29%) | 2917 | 150 | 53 | -11 | 8 | 1.82% | 0.08 (0.0) | 34653 (-9.16%) |
| 2025-11-20 | 27.05 (2.27%) | 2767 | -107 | 64 | 0 | 0 | 2.31% | 0.08 (0.0) | 38149 (44.98%) |
| 2025-11-19 | 26.45 (0.19%) | 2874 | -16 | 64 | 1 | 0 | 2.23% | 0.08 (0.0) | 26313 (-6.2%) |
| 2025-11-18 | 26.4 (-0.56%) | 2890 | -14 | 63 | -1 | 0 | 2.18% | 0.08 (0.0) | 28051 (47.48%) |
| 2025-11-17 | 26.55 (-1.12%) | 2904 | -8 | 64 | -2 | 0 | 2.2% | 0.08 (0.0) | 19020 (27.9%) |
| 2025-11-14 | 26.85 (0.19%) | 2912 | -4 | 66 | -2 | 0 | 2.27% | 0.08 (0.0) | 14871 (52.66%) |
| 2025-11-13 | 26.8 (-0.56%) | 2916 | -41 | 68 | 0 | 0 | 2.33% | 0.08 (0.0) | 9741 (-46.22%) |
| 2025-11-12 | 26.95 (0.19%) | 2957 | -40 | 68 | 3 | 0 | 2.3% | 0.08 (0.0) | 18111 (-50.01%) |
| 2025-11-11 | 26.9 (1.7%) | 2997 | -25 | 65 | 1 | 0 | 2.17% | 0.08 (0.0) | 36228 (77.47%) |
| 2025-11-10 | 26.45 (-0.56%) | 3022 | -3 | 64 | -1 | 0 | 2.12% | 0.08 (0.0) | 20414 (-8.21%) |
| 2025-11-07 | 26.6 (0.57%) | 3025 | 19 | 65 | 1 | 0 | 2.15% | 0.08 (0.0) | 22241 (7.54%) |
| 2025-11-06 | 26.45 (-0.19%) | 3006 | -27 | 64 | 0 | 0 | 2.13% | 0.08 (0.0) | 20680 (-18.48%) |
| 2025-11-05 | 26.5 (0.19%) | 3033 | 1 | 64 | -1 | 0 | 2.11% | 0.08 (0.0) | 25367 (10.63%) |
| 2025-11-04 | 26.45 (0.19%) | 3032 | -27 | 65 | 1 | 0 | 2.14% | 0.08 (0.0) | 22929 (-45.68%) |
| 2025-11-03 | 26.4 (2.92%) | 3059 | -130 | 64 | 15 | 0 | 2.09% | 0.08 (-0.01) | 42213 (69.92%) |
| 2025-10-31 | 25.65 (-0.97%) | 3189 | 46 | 49 | -1 | 0 | 1.54% | 0.09 (0.0) | 24843 (-14.49%) |
| 2025-10-30 | 25.9 (-0.38%) | 3143 | -21 | 50 | 2 | 0 | 1.59% | 0.09 (0.0) | 29053 (139.94%) |
| 2025-10-29 | 26.0 (0.39%) | 3164 | -68 | 48 | -1 | 0 | 1.52% | 0.09 (0.0) | 12108 (-44.71%) |
| 2025-10-28 | 25.9 (-2.08%) | 3232 | 118 | 49 | -6 | 0 | 1.52% | 0.09 (0.0) | 21900 (-45.81%) |
| 2025-10-27 | 26.45 (1.34%) | 3114 | -249 | 55 | 2 | 0 | 1.77% | 0.09 (0.0) | 40412 (149.88%) |
| 2025-10-23 | 26.1 (0.0%) | 3363 | -86 | 53 | 0 | 0 | 1.58% | 0.09 (-0.01) | 16172 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.1 (0.0%) | 3449 | -165 | 53 | 0 | 0 | 1.54% | 0.1 (0.0) | 19805 (38.43%) |
| 2025-10-21 | 26.1 (0.19%) | 3614 | -21 | 53 | 0 | 0 | 1.47% | 0.1 (0.0) | 14307 (-0.01%) |
| 2025-10-20 | 26.05 (-0.19%) | 3635 | 39 | 53 | -48 | 0 | 1.46% | 0.1 (0.0) | 14308 (-37.66%) |
| 2025-10-17 | 26.1 (0.58%) | 3596 | -135 | 101 | 43 | 0 | 2.81% | 0.1 (0.0) | 22954 (-36.45%) |
| 2025-10-16 | 25.95 (-1.89%) | 3731 | 360 | 58 | -2 | 0 | 1.55% | 0.1 (0.01) | 36121 (17.3%) |
| 2025-10-15 | 26.45 (0.76%) | 3371 | 88 | 60 | 1 | 0 | 1.78% | 0.09 (0.0) | 30793 (-24.73%) |
| 2025-10-14 | 26.25 (0.38%) | 3283 | -76 | 59 | -1 | 0 | 1.8% | 0.09 (0.0) | 40911 (15.45%) |
| 2025-10-13 | 26.15 (-0.57%) | 3359 | -197 | 60 | -2 | 2 | 1.79% | 0.09 (-0.01) | 35437 (-7.73%) |
| 2025-10-09 | 26.3 (1.15%) | 3556 | -129 | 62 | -145 | 105 | 1.74% | 0.1 (0.0) | 38405 (13.56%) |
| 2025-10-08 | 26.0 (1.36%) | 3685 | -109 | 207 | 15 | 28 | 5.62% | 0.1 (0.0) | 33818 (-25.6%) |
| 2025-10-07 | 25.65 (1.18%) | 3794 | -58 | 192 | -36 | 29 | 5.06% | 0.1 (-0.01) | 45455 (37.71%) |
| 2025-10-03 | 25.35 (-1.55%) | 3852 | 53 | 228 | -14 | 6 | 5.92% | 0.11 (0.01) | 33007 (-41.56%) |
| 2025-10-02 | 25.75 (2.79%) | 3799 | -799 | 242 | -184 | 164 | 6.37% | 0.1 (-0.03) | 56482 (87.13%) |
| 2025-10-01 | 25.05 (0.2%) | 4598 | 107 | 426 | -1066 | 823 | 9.26% | 0.13 (0.01) | 30183 (-36.45%) |
| 2025-09-30 | 25.0 (2.25%) | 4491 | -93 | 1492 | 345 | 0 | 33.22% | 0.12 (-0.02) | 47496 (138.8%) |
| 2025-09-26 | 24.45 (-0.2%) | 4584 | -60 | 1147 | 20 | 0 | 25.02% | 0.14 (0.0) | 19889 (-42.28%) |
| 2025-09-25 | 24.5 (-1.21%) | 4644 | 163 | 1127 | 0 | 0 | 24.27% | 0.14 (0.0) | 34456 (15.66%) |
| 2025-09-24 | 24.8 (0.4%) | 4481 | 66 | 1127 | 44 | 0 | 25.15% | 0.14 (0.01) | 29790 (5.29%) |
| 2025-09-23 | 24.7 (0.61%) | 4415 | -22 | 1083 | 0 | 0 | 24.53% | 0.13 (-0.01) | 28293 (-11.88%) |
| 2025-09-22 | 24.55 (0.41%) | 4437 | -2003 | 1083 | -163 | 301 | 24.41% | 0.14 (-0.06) | 32106 (-33.94%) |
| 2025-09-19 | 24.45 (-1.41%) | 6440 | 108 | 1246 | 0 | 0 | 19.35% | 0.2 (0.0) | 48600 (38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.8 (1.43%) | 6332 | -553 | 1246 | -74 | 0 | 19.68% | 0.2 (-0.02) | 35139 (-69.38%) |
| 2025-09-17 | 24.45 (-1.61%) | 6885 | 491 | 1320 | -31 | 0 | 19.17% | 0.22 (0.02) | 114767 (397.79%) |
| 2025-09-16 | 24.85 (-0.4%) | 6394 | -245 | 1351 | -1 | 0 | 21.13% | 0.2 (-0.01) | 23055 (-16.66%) |
| 2025-09-15 | 24.95 (-0.99%) | 6639 | -70 | 1352 | 4 | 0 | 20.36% | 0.21 (0.0) | 27663 (-20.99%) |
| 2025-09-12 | 25.2 (0.8%) | 6709 | -107 | 1348 | 21 | 0 | 20.09% | 0.21 (0.0) | 35011 (-13.85%) |
| 2025-09-11 | 25.0 (-0.79%) | 6816 | -329 | 1327 | 9 | 0 | 19.47% | 0.21 (-0.02) | 40639 (45.86%) |
| 2025-09-10 | 25.2 (0.4%) | 7145 | 199 | 1318 | 27 | 0 | 18.45% | 0.23 (0.01) | 27862 (-14.55%) |
| 2025-09-09 | 25.1 (1.41%) | 6946 | -358 | 1291 | 28 | 0 | 18.59% | 0.22 (-0.01) | 32607 (2.39%) |
| 2025-09-08 | 24.75 (1.85%) | 7304 | -348 | 1263 | 158 | 0 | 17.29% | 0.23 (-0.01) | 31845 (74.85%) |
| 2025-09-05 | 24.3 (-0.41%) | 7652 | 155 | 1105 | 66 | 19 | 14.44% | 0.24 (0.0) | 18212 (-38.04%) |
| 2025-09-04 | 24.4 (1.24%) | 7497 | -53 | 1039 | 12 | 52 | 13.86% | 0.24 (0.0) | 29391 (22.85%) |
| 2025-09-03 | 24.1 (0.21%) | 7550 | -25 | 1027 | -79 | 79 | 13.6% | 0.24 (0.0) | 23925 (-16.65%) |
| 2025-09-02 | 24.05 (1.69%) | 7575 | -61 | 1106 | 73 | 0 | 14.6% | 0.24 (0.0) | 28703 (11.94%) |
| 2025-09-01 | 23.65 (1.07%) | 7636 | -42 | 1033 | 167 | 0 | 13.53% | 0.24 (0.0) | 25641 (-14.71%) |
| 2025-08-29 | 23.4 (-0.85%) | 7678 | 58 | 866 | -39 | 0 | 11.28% | 0.24 (0.0) | 30065 (24.18%) |
| 2025-08-28 | 23.6 (-0.42%) | 7620 | 274 | 905 | 29 | 0 | 11.88% | 0.24 (0.01) | 24211 (-22.47%) |
| 2025-08-27 | 23.7 (1.72%) | 7346 | -352 | 876 | 316 | 0 | 11.92% | 0.23 (-0.01) | 31228 (-64.97%) |
| 2025-08-26 | 23.3 (-1.27%) | 7698 | 333 | 560 | 119 | 0 | 7.27% | 0.24 (0.01) | 89154 (159.25%) |
| 2025-08-25 | 23.6 (-0.84%) | 7365 | 246 | 441 | -37 | 40 | 5.99% | 0.23 (0.01) | 34389 (-11.72%) |
| 2025-08-22 | 23.8 (-1.24%) | 7119 | 227 | 478 | 0 | 0 | 6.71% | 0.22 (0.0) | 38952 (-61.5%) |
| 2025-08-21 | 24.1 (-6.77%) | 6892 | 371 | 478 | 478 | 0 | 6.94% | 0.22 (0.01) | 101187 (66.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.85 (-0.39%) | 6521 | 2528 | 0 | 0 | 0 | 0.0% | 0.21 (0.08) | 60640 (26.93%) |
| 2025-08-19 | 25.95 (-0.19%) | 3993 | 319 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 47775 (17.32%) |
| 2025-08-18 | 26.0 (-0.57%) | 3674 | -225 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40723 (38.78%) |
| 2025-08-15 | 26.15 (-0.76%) | 3899 | 65 | 0 | -101 | 0 | 0.0% | 0.12 (0.0) | 29344 (51.33%) |
| 2025-08-14 | 26.35 (0.57%) | 3834 | 4 | 101 | -105 | 100 | 2.63% | 0.12 (0.0) | 19390 (2.74%) |
| 2025-08-13 | 26.2 (0.19%) | 3830 | -136 | 206 | -33 | 25 | 5.38% | 0.12 (-0.01) | 18874 (30.67%) |
| 2025-08-12 | 26.15 (0.19%) | 3966 | -268 | 239 | -274 | 273 | 6.03% | 0.13 (0.0) | 14444 (8.75%) |
| 2025-08-11 | 26.1 (-0.19%) | 4234 | 12 | 513 | 107 | 10 | 12.12% | 0.13 (0.0) | 13282 (-40.6%) |
| 2025-08-08 | 26.15 (0.0%) | 4222 | -122 | 406 | -150 | 395 | 9.62% | 0.13 (-0.01) | 22362 (6.0%) |
| 2025-08-07 | 26.15 (0.0%) | 4344 | 110 | 556 | 10 | 0 | 12.8% | 0.14 (0.01) | 21096 (-28.11%) |
| 2025-08-06 | 26.15 (1.36%) | 4234 | 120 | 546 | 337 | 0 | 12.9% | 0.13 (0.0) | 29344 (30.42%) |
| 2025-08-05 | 25.8 (0.78%) | 4114 | -11 | 209 | -1 | 0 | 5.08% | 0.13 (0.0) | 22499 (-4.69%) |
| 2025-08-04 | 25.6 (1.99%) | 4125 | -6 | 210 | 7 | 0 | 5.09% | 0.13 (0.0) | 23606 (2.78%) |
| 2025-08-01 | 25.1 (1.41%) | 4131 | 11 | 203 | -4 | 6 | 4.91% | 0.13 (0.0) | 22969 (34.06%) |
| 2025-07-31 | 24.75 (-0.8%) | 4120 | 27 | 207 | 32 | 0 | 5.02% | 0.13 (0.0) | 17133 (12.69%) |
| 2025-07-30 | 24.95 (0.81%) | 4093 | -20 | 175 | -54 | 68 | 4.28% | 0.13 (0.0) | 15203 (-64.38%) |
| 2025-07-29 | 24.75 (-2.37%) | 4113 | 182 | 229 | -7 | 0 | 5.57% | 0.13 (0.01) | 42682 (96.79%) |
| 2025-07-28 | 25.35 (-0.2%) | 3931 | -1 | 236 | 3 | 0 | 6.0% | 0.12 (0.0) | 21689 (27.13%) |
| 2025-07-25 | 25.4 (-0.39%) | 3932 | -81 | 233 | 11 | 0 | 5.93% | 0.12 (-0.01) | 17060 (-18.56%) |
| 2025-07-24 | 25.5 (-0.39%) | 4013 | 2 | 222 | -2 | 0 | 5.53% | 0.13 (0.0) | 20947 (8.72%) |
| 2025-07-23 | 25.6 (0.2%) | 4011 | 272 | 224 | 0 | 0 | 5.58% | 0.13 (0.01) | 19266 (-29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.55 (-0.2%) | 3739 | -248 | 224 | -13 | 0 | 5.99% | 0.12 (-0.01) | 27386 (11.1%) |
| 2025-07-21 | 25.6 (0.0%) | 3987 | -175 | 237 | 0 | 0 | 5.94% | 0.13 (0.0) | 24650 (-8.39%) |
| 2025-07-18 | 25.6 (0.2%) | 4162 | -147 | 237 | 14 | 0 | 5.69% | 0.13 (-0.01) | 26907 (-2.42%) |
| 2025-07-17 | 25.55 (-0.39%) | 4309 | -211 | 223 | -3 | 0 | 5.18% | 0.14 (0.0) | 27573 (-11.27%) |
| 2025-07-16 | 25.65 (0.39%) | 4520 | 93 | 226 | 19 | 0 | 5.0% | 0.14 (0.0) | 31074 (15.3%) |
| 2025-07-15 | 25.55 (0.39%) | 4427 | -1026 | 207 | -8 | 0 | 4.68% | 0.14 (-0.03) | 26951 (4.33%) |
| 2025-07-14 | 25.45 (1.19%) | 5453 | 724 | 215 | -3 | 0 | 3.94% | 0.17 (0.02) | 25833 (-25.47%) |
| 2025-07-11 | 25.15 (1.0%) | 4729 | 65 | 218 | 9 | 0 | 4.61% | 0.15 (0.0) | 34663 (37.14%) |
| 2025-07-10 | 24.9 (1.01%) | 4664 | -63 | 209 | -21 | 0 | 4.48% | 0.15 (0.0) | 25275 (11.39%) |
| 2025-07-09 | 24.65 (-0.2%) | 4727 | 30 | 230 | 1 | 0 | 4.87% | 0.15 (0.0) | 22691 (32.21%) |
| 2025-07-08 | 24.7 (0.61%) | 4697 | -75 | 229 | -2 | 0 | 4.88% | 0.15 (0.0) | 17163 (3.37%) |
| 2025-07-07 | 24.55 (-0.2%) | 4772 | -23 | 231 | -4 | 0 | 4.84% | 0.15 (0.0) | 16603 (6.19%) |
| 2025-07-04 | 24.6 (0.41%) | 4795 | 26 | 235 | 2 | 0 | 4.9% | 0.15 (0.0) | 15635 (-1.43%) |
| 2025-07-03 | 24.5 (-0.2%) | 4769 | -7 | 233 | -5 | 0 | 4.89% | 0.15 (0.0) | 15861 (-5.92%) |
| 2025-07-02 | 24.55 (-0.61%) | 4776 | 11 | 238 | -2 | 0 | 4.98% | 0.15 (0.0) | 16860 (-62.29%) |
| 2025-07-01 | 24.7 (2.07%) | 4765 | -287 | 240 | 23 | 0 | 5.04% | 0.15 (-0.01) | 44708 (70.71%) |
| 2025-06-30 | 24.2 (-0.41%) | 5052 | 0 | 217 | 1 | 0 | 4.3% | 0.16 (0.0) | 26190 (-13.31%) |
| 2025-06-27 | 24.3 (0.0%) | 5052 | -126 | 216 | 2 | 0 | 4.28% | 0.16 (0.0) | 30212 (-24.59%) |
| 2025-06-26 | 24.3 (-0.21%) | 5178 | 75 | 214 | -1 | 0 | 4.13% | 0.16 (0.0) | 40063 (41.23%) |
| 2025-06-25 | 24.35 (0.0%) | 5103 | -22 | 215 | 1 | 0 | 4.21% | 0.16 (0.0) | 28368 (-10.36%) |
| 2025-06-24 | 24.35 (1.04%) | 5125 | -108 | 214 | -38 | 36 | 4.18% | 0.16 (-0.01) | 31647 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.1 (0.42%) | 5233 | -28 | 252 | -9 | 0 | 4.82% | 0.17 (0.0) | 37741 (-65.51%) |
| 2025-06-20 | 24.0 (-1.64%) | 5261 | 496 | 261 | -121 | 0 | 4.96% | 0.17 (0.02) | 109414 (362.41%) |
| 2025-06-19 | 24.4 (-0.61%) | 4765 | 10 | 382 | 6 | 0 | 8.02% | 0.15 (0.0) | 23662 (7.93%) |
| 2025-06-18 | 24.55 (0.0%) | 4755 | -217 | 376 | 5 | 0 | 7.91% | 0.15 (-0.01) | 21923 (-2.3%) |
| 2025-06-17 | 24.55 (0.61%) | 4972 | 36 | 371 | 12 | 0 | 7.46% | 0.16 (0.0) | 22439 (-1.48%) |
| 2025-06-16 | 24.4 (0.83%) | 4936 | 203 | 359 | 3 | 20 | 7.27% | 0.16 (0.01) | 22776 (-40.77%) |
| 2025-06-13 | 24.2 (1.26%) | 4733 | -83 | 356 | 5 | 1 | 7.52% | 0.15 (0.0) | 38456 (76.5%) |
| 2025-06-12 | 23.9 (-0.42%) | 4816 | -93 | 351 | -10 | 8 | 7.29% | 0.15 (0.0) | 21788 (-39.73%) |
| 2025-06-11 | 24.0 (-0.41%) | 4909 | -340 | 361 | -129 | 54 | 7.35% | 0.15 (-0.02) | 36153 (-27.27%) |
| 2025-06-10 | 24.1 (0.0%) | 5249 | -151 | 490 | 33 | 46 | 9.34% | 0.17 (0.0) | 49708 (-57.16%) |
| 2025-06-09 | 24.1 (5.01%) | 5400 | -135 | 457 | 199 | 69 | 8.46% | 0.17 (0.0) | 116030 (187.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (10.0%) | 3695 | 577 | 7 | 1 | 0.19% | 0.1 (0.01) | 187661 (-10.28%) |
| 2026-05-29 | 30.0 (3.09%) | 3118 | -120 | 6 | -9 | 0.19% | 0.09 (0.0) | 209158 (6.83%) |
| 2026-05-22 | 29.1 (-3.64%) | 3238 | -290 | 15 | 3 | 0.46% | 0.09 (-0.01) | 195783 (11.22%) |
| 2026-05-15 | 30.2 (-2.58%) | 3528 | 264 | 12 | -2 | 0.34% | 0.1 (0.01) | 176035 (10.65%) |
| 2026-05-08 | 31.0 (0.16%) | 3264 | 1083 | 14 | 9 | 0.43% | 0.09 (0.03) | 159089 (42.68%) |
| 2026-04-30 | 30.95 (-3.13%) | 2181 | 118 | 5 | -6 | 0.23% | 0.06 (0.0) | 111501 (-31.95%) |
| 2026-04-24 | 31.95 (-2.29%) | 2063 | 453 | 11 | -8 | 0.53% | 0.06 (0.02) | 163840 (70.23%) |
| 2026-04-17 | 32.7 (0.0%) | 1610 | 166 | 19 | 5 | 1.18% | 0.04 (0.0) | 96248 (15.6%) |
| 2026-04-10 | 32.7 (2.83%) | 1444 | -148 | 14 | 6 | 0.97% | 0.04 (0.0) | 83259 (-20.37%) |
| 2026-04-02 | 31.8 (0.32%) | 1592 | -60 | 8 | 3 | 0.5% | 0.04 (-0.01) | 104563 (2.05%) |
| 2026-03-27 | 31.7 (-1.4%) | 1652 | -220 | 5 | 5 | 0.3% | 0.05 (0.0) | 102462 (-32.78%) |
| 2026-03-20 | 32.15 (1.26%) | 1872 | 200 | 0 | -38 | 0.0% | 0.05 (0.0) | 152432 (30.28%) |
| 2026-03-13 | 31.75 (0.32%) | 1672 | -114 | 38 | -2 | 2.27% | 0.05 (0.0) | 117007 (-14.95%) |
| 2026-03-06 | 31.65 (-4.67%) | 1786 | -356 | 40 | -117 | 2.24% | 0.05 (-0.01) | 137576 (-20.88%) |
| 2026-02-26 | 33.2 (6.75%) | 2142 | -221 | 157 | 117 | 7.33% | 0.06 (-0.01) | 173874 (58.67%) |
| 2026-02-11 | 31.1 (5.42%) | 2363 | 590 | 40 | -10 | 1.69% | 0.07 (0.02) | 109582 (2.53%) |
| 2026-02-06 | 29.5 (3.15%) | 1773 | -450 | 50 | 17 | 2.82% | 0.05 (-0.01) | 106879 (5.88%) |
| 2026-01-30 | 28.6 (-1.38%) | 2223 | -15 | 33 | -20 | 1.48% | 0.06 (0.0) | 100947 (11.05%) |
| 2026-01-23 | 29.0 (-1.02%) | 2238 | -69 | 53 | 4 | 2.37% | 0.06 (0.0) | 90900 (-14.61%) |
| 2026-01-16 | 29.3 (0.34%) | 2307 | -219 | 49 | -83 | 2.12% | 0.06 (-0.01) | 106452 (21.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.2 (1.39%) | 2526 | -20 | 132 | 8 | 5.23% | 0.07 (0.0) | 87581 (646.22%) |
| 2026-01-02 | 28.8 (-0.52%) | 2546 | -95 | 124 | -53 | 4.87% | 0.07 (0.0) | 11736 (-90.53%) |
| 2025-12-26 | 28.95 (-0.52%) | 2641 | -46 | 177 | -61 | 6.7% | 0.07 (0.0) | 123902 (-44.21%) |
| 2025-12-19 | 29.1 (5.43%) | 2687 | 180 | 238 | 177 | 8.86% | 0.07 (0.0) | 222077 (108.93%) |
| 2025-12-12 | 27.6 (0.36%) | 2507 | -123 | 61 | 9 | 2.43% | 0.07 (0.0) | 106290 (29.08%) |
| 2025-12-05 | 27.5 (2.04%) | 2630 | 20 | 52 | -4 | 1.98% | 0.07 (0.0) | 82347 (-50.21%) |
| 2025-11-28 | 26.95 (0.94%) | 2610 | -307 | 56 | 3 | 2.15% | 0.07 (-0.01) | 165380 (13.13%) |
| 2025-11-21 | 26.7 (-0.56%) | 2917 | 5 | 53 | -13 | 1.82% | 0.08 (0.0) | 146189 (47.12%) |
| 2025-11-14 | 26.85 (0.94%) | 2912 | -113 | 66 | 1 | 2.27% | 0.08 (0.0) | 99368 (-25.53%) |
| 2025-11-07 | 26.6 (3.7%) | 3025 | -164 | 65 | 16 | 2.15% | 0.08 (-0.01) | 133432 (3.99%) |
| 2025-10-31 | 25.65 (-1.72%) | 3189 | -174 | 49 | -4 | 1.54% | 0.09 (0.0) | 128318 (98.65%) |
| 2025-10-23 | 26.1 (0.0%) | 3363 | -233 | 53 | -48 | 1.58% | 0.09 (-0.01) | 64594 (-61.14%) |
| 2025-10-17 | 26.1 (-0.76%) | 3596 | 40 | 101 | 39 | 2.81% | 0.1 (0.0) | 166218 (41.25%) |
| 2025-10-09 | 26.3 (3.75%) | 3556 | -296 | 62 | -166 | 1.74% | 0.1 (-0.01) | 117679 (-29.6%) |
| 2025-10-03 | 25.35 (3.68%) | 3852 | -732 | 228 | -919 | 5.92% | 0.11 (-0.03) | 167169 (15.66%) |
| 2025-09-26 | 24.45 (0.0%) | 4584 | -1856 | 1147 | -99 | 25.02% | 0.14 (-0.06) | 144536 (-42.01%) |
| 2025-09-19 | 24.45 (-2.98%) | 6440 | -269 | 1246 | -102 | 19.35% | 0.2 (-0.01) | 249226 (48.38%) |
| 2025-09-12 | 25.2 (3.7%) | 6709 | -943 | 1348 | 243 | 20.09% | 0.21 (-0.03) | 167966 (33.44%) |
| 2025-09-05 | 24.3 (3.85%) | 7652 | -26 | 1105 | 239 | 14.44% | 0.24 (0.0) | 125874 (-39.79%) |
| 2025-08-29 | 23.4 (-1.68%) | 7678 | 559 | 866 | 388 | 11.28% | 0.24 (0.02) | 209048 (-27.73%) |
| 2025-08-22 | 23.8 (-8.99%) | 7119 | 3220 | 478 | 478 | 6.71% | 0.22 (0.1) | 289279 (203.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.15 (0.0%) | 3899 | -323 | 0 | -406 | 0.0% | 0.12 (-0.01) | 95336 (-19.82%) |
| 2025-08-08 | 26.15 (4.18%) | 4222 | 91 | 406 | 203 | 9.62% | 0.13 (0.0) | 118908 (-0.64%) |
| 2025-08-01 | 25.1 (-1.18%) | 4131 | 199 | 203 | -30 | 4.91% | 0.13 (0.01) | 119678 (9.48%) |
| 2025-07-25 | 25.4 (-0.78%) | 3932 | -230 | 233 | -4 | 5.93% | 0.12 (-0.01) | 109312 (-20.98%) |
| 2025-07-18 | 25.6 (1.79%) | 4162 | -567 | 237 | 19 | 5.69% | 0.13 (-0.02) | 138340 (18.85%) |
| 2025-07-11 | 25.15 (2.24%) | 4729 | -66 | 218 | -17 | 4.61% | 0.15 (0.0) | 116398 (-2.4%) |
| 2025-07-04 | 24.6 (1.23%) | 4795 | -257 | 235 | 19 | 4.9% | 0.15 (-0.01) | 119255 (-29.03%) |
| 2025-06-27 | 24.3 (1.25%) | 5052 | -209 | 216 | -45 | 4.28% | 0.16 (-0.01) | 168032 (-16.07%) |
| 2025-06-20 | 24.0 (-0.83%) | 5261 | 528 | 261 | -95 | 4.96% | 0.17 (0.02) | 200216 (-23.62%) |
| 2025-06-13 | 24.2 (5.45%) | 4733 | -802 | 356 | 98 | 7.52% | 0.15 (-0.02) | 262136 (-48.94%) |
| 2025-06-06 | 22.95 (0.0%) | 5535 | 142 | 258 | 90 | 4.66% | 0.17 (0.0) | 513398 (-4.87%) |
| 2025-05-29 | 22.95 (-2.13%) | 5393 | 919 | 168 | -75 | 3.12% | 0.17 (0.03) | 539671 (78.06%) |
| 2025-05-23 | 23.45 (1.52%) | 4474 | 363 | 243 | 23 | 5.43% | 0.14 (0.01) | 303085 (92.99%) |
| 2025-05-16 | 23.1 (-0.43%) | 4111 | -116 | 220 | -29 | 5.35% | 0.13 (0.0) | 157051 (-22.67%) |
| 2025-05-09 | 23.2 (7.41%) | 4227 | -1211 | 249 | 171 | 5.89% | 0.13 (-0.04) | 203088 (133.52%) |
| 2025-05-02 | 21.6 (4.1%) | 5438 | -272 | 78 | -184 | 1.43% | 0.17 (-0.01) | 86968 (-19.67%) |
| 2025-04-25 | 20.75 (-0.95%) | 5710 | -420 | 262 | -959 | 4.59% | 0.18 (-0.01) | 108258 (-7.49%) |
| 2025-04-18 | 20.95 (0.96%) | 6130 | 539 | 1221 | 1110 | 19.92% | 0.19 (0.01) | 117022 (-61.47%) |
| 2025-04-11 | 20.75 (-7.98%) | 5591 | -447 | 111 | 104 | 1.99% | 0.18 (-0.01) | 303679 (286.64%) |
| 2025-04-02 | 22.55 (0.89%) | 6038 | -451 | 7 | 6 | 0.12% | 0.19 (-0.01) | 78543 (-54.88%) |
| 2025-03-28 | 22.35 (1.13%) | 6489 | -355 | 1 | 1 | 0.02% | 0.2 (-0.02) | 174063 (37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.1 (-0.23%) | 6844 | 978 | 0 | -32 | 0.0% | 0.22 (0.04) | 126777 (-16.56%) |
| 2025-03-14 | 22.15 (-1.12%) | 5866 | 72 | 32 | 8 | 0.55% | 0.18 (0.0) | 151945 (-1.31%) |
| 2025-03-07 | 22.4 (-1.54%) | 5794 | 962 | 24 | -30 | 0.41% | 0.18 (0.03) | 153957 (45.36%) |
| 2025-02-27 | 22.75 (-1.09%) | 4832 | 598 | 54 | -5 | 1.12% | 0.15 (0.02) | 105915 (1.49%) |
| 2025-02-21 | 23.0 (2.45%) | 4234 | 439 | 59 | -18 | 1.39% | 0.13 (0.01) | 104360 (-5.55%) |
| 2025-02-14 | 22.45 (0.0%) | 3795 | 445 | 77 | -12 | 2.03% | 0.12 (0.01) | 110493 (17.78%) |
| 2025-02-07 | 22.45 (-1.1%) | 3350 | 282 | 89 | -11 | 2.66% | 0.11 (0.01) | 93809 (100.9%) |
| 2025-01-22 | 22.7 (-0.66%) | 3068 | 65 | 100 | -7 | 3.26% | 0.1 (0.01) | 46695 (-45.15%) |
| 2025-01-17 | 22.85 (0.88%) | 3003 | -258 | 107 | -6 | 3.56% | 0.09 (-0.01) | 85127 (1.16%) |
| 2025-01-10 | 22.65 (-0.66%) | 3261 | -88 | 113 | -15 | 3.47% | 0.1 (-0.01) | 84150 (19.22%) |
| 2025-01-03 | 22.8 (-0.44%) | 3349 | -50 | 128 | 17 | 3.82% | 0.11 (0.0) | 70586 (37.35%) |
| 2024-12-31 | 22.9 (-2.97%) | 3399 | 250 | 111 | 56 | 3.27% | 0.11 (0.01) | 51390 (-57.79%) |
| 2024-12-27 | 23.6 (2.61%) | 3149 | 101 | 55 | -2 | 1.75% | 0.1 (0.0) | 121754 (-17.78%) |
| 2024-12-20 | 23.0 (-2.54%) | 3048 | 240 | 57 | -14 | 1.87% | 0.1 (0.01) | 148091 (45.46%) |
| 2024-12-13 | 23.6 (-3.48%) | 2808 | 214 | 71 | -31 | 2.53% | 0.09 (0.01) | 101809 (-9.04%) |
| 2024-12-06 | 24.45 (5.16%) | 2594 | -155 | 102 | 51 | 3.93% | 0.08 (-0.01) | 111931 (-26.52%) |
| 2024-11-29 | 23.25 (2.42%) | 2749 | -171 | 51 | 1 | 1.86% | 0.09 (0.0) | 152339 (-1.9%) |
| 2024-11-22 | 22.7 (-4.42%) | 2920 | 299 | 50 | -6 | 1.71% | 0.09 (0.01) | 155292 (6.08%) |
| 2024-11-15 | 23.75 (4.4%) | 2621 | -205 | 56 | -7 | 2.14% | 0.08 (-0.01) | 146392 (83.91%) |
| 2024-11-08 | 22.75 (0.0%) | 2826 | -8 | 63 | 2 | 2.23% | 0.09 (0.0) | 79600 (-22.52%) |
| 2024-11-01 | 22.75 (-2.57%) | 2834 | -31 | 61 | -307 | 2.15% | 0.09 (0.0) | 102731 (20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.35 (-2.71%) | 2865 | 196 | 368 | 67 | 12.84% | 0.09 (0.01) | 85305 (-7.91%) |
| 2024-10-18 | 24.0 (2.35%) | 2669 | -177 | 301 | 256 | 11.28% | 0.08 (-0.01) | 92630 (13.41%) |
| 2024-10-11 | 23.45 (-0.85%) | 2846 | 136 | 45 | 1 | 1.58% | 0.09 (0.0) | 81677 (32.35%) |
| 2024-10-04 | 23.65 (-1.46%) | 2710 | -232 | 44 | -375 | 1.62% | 0.09 (0.0) | 61711 (-47.26%) |
| 2024-09-27 | 24.0 (-1.03%) | 2942 | -123 | 419 | 366 | 14.24% | 0.09 (-0.01) | 117013 (102.95%) |
| 2024-09-20 | 24.25 (3.85%) | 3065 | -159 | 53 | 7 | 1.73% | 0.1 (0.0) | 57656 (-6.87%) |
| 2024-09-13 | 23.35 (-0.64%) | 3224 | 55 | 46 | 15 | 1.43% | 0.1 (0.0) | 61910 (2.62%) |
| 2024-09-06 | 23.5 (-2.08%) | 3169 | -178 | 31 | -16 | 0.98% | 0.1 (-0.01) | 60329 (-39.47%) |
| 2024-08-30 | 24.0 (-2.04%) | 3347 | 359 | 47 | -18 | 1.4% | 0.11 (0.01) | 99667 (-33.18%) |
| 2024-08-23 | 24.5 (-9.09%) | 2988 | 977 | 65 | 64 | 2.18% | 0.1 (0.04) | 149158 (55.8%) |
| 2024-08-16 | 26.95 (3.06%) | 2011 | -237 | 1 | -162 | 0.05% | 0.06 (-0.01) | 95738 (-36.79%) |
| 2024-08-09 | 26.15 (-0.95%) | 2248 | 319 | 163 | 3 | 7.25% | 0.07 (0.01) | 151453 (21.66%) |
| 2024-08-02 | 26.4 (1.34%) | 1929 | -191 | 160 | -6 | 8.29% | 0.06 (-0.01) | 124492 (48.64%) |
| 2024-07-26 | 26.05 (-2.07%) | 2120 | 160 | 166 | -14 | 7.83% | 0.07 (0.01) | 83756 (-19.36%) |
| 2024-07-19 | 26.6 (-1.85%) | 1960 | -155 | 180 | -24 | 9.18% | 0.06 (-0.01) | 103863 (56.03%) |
| 2024-07-12 | 27.1 (2.65%) | 2115 | -527 | 204 | -26 | 9.65% | 0.07 (-0.02) | 66565 (5.16%) |
| 2024-07-05 | 26.4 (3.94%) | 2642 | 870 | 230 | 14 | 8.71% | 0.09 (0.03) | 63301 (-33.32%) |
| 2024-06-28 | 25.4 (-0.39%) | 1772 | -130 | 216 | 9 | 12.19% | 0.06 (0.0) | 94935 (-6.37%) |
| 2024-06-21 | 25.5 (5.81%) | 1902 | 163 | 207 | 46 | 10.88% | 0.06 (0.0) | 101395 (35.29%) |
| 2024-06-14 | 24.1 (2.55%) | 1739 | -311 | 161 | 4 | 9.26% | 0.06 (-0.01) | 74946 (-28.78%) |
| 2024-06-07 | 23.5 (1.95%) | 2050 | 3 | 157 | 4 | 7.66% | 0.07 (0.0) | 105228 (-46.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.05 (0.0%) | 2047 | -70 | 153 | -9 | 7.47% | 0.07 (0.0) | 195804 (-24.32%) |
| 2024-05-24 | 23.05 (-0.43%) | 2117 | -442 | 162 | -27 | 7.65% | 0.07 (-0.01) | 258712 (108.79%) |
| 2024-05-17 | 23.15 (0.87%) | 2559 | -1108 | 189 | 8 | 7.39% | 0.08 (-0.04) | 123909 (24.47%) |
| 2024-05-10 | 22.95 (4.08%) | 3667 | -1373 | 181 | 3 | 4.94% | 0.12 (-0.04) | 99549 (18.66%) |
| 2024-05-03 | 22.05 (3.52%) | 5040 | 3125 | 178 | 4 | 3.53% | 0.16 (0.1) | 83892 (-14.96%) |
| 2024-04-26 | 21.3 (0.47%) | 1915 | 281 | 174 | 46 | 9.09% | 0.06 (0.01) | 98650 (-19.37%) |
| 2024-04-19 | 21.2 (-2.97%) | 1634 | -1324 | 128 | 18 | 7.83% | 0.05 (-0.05) | 122356 (14.7%) |
| 2024-04-12 | 21.85 (4.05%) | 2958 | -492 | 110 | 40 | 3.72% | 0.1 (-0.01) | 106674 (168.8%) |
| 2024-04-03 | 21.0 (-3.0%) | 3450 | 447 | 70 | 70 | 2.03% | 0.11 (0.01) | 39684 (-55.07%) |
| 2024-03-29 | 21.65 (2.36%) | 3003 | -25 | 0 | -196 | 0.0% | 0.1 (0.0) | 88330 (-1.14%) |
| 2024-03-22 | 21.15 (-0.94%) | 3028 | 194 | 196 | -1 | 6.47% | 0.1 (0.01) | 89352 (-13.32%) |
| 2024-03-15 | 21.35 (5.17%) | 2834 | -497 | 197 | -56 | 6.95% | 0.09 (-0.02) | 103087 (64.86%) |
| 2024-03-08 | 20.3 (1.75%) | 3331 | 328 | 253 | -25 | 7.6% | 0.11 (0.01) | 62529 (4.43%) |
| 2024-03-01 | 19.95 (0.5%) | 3003 | 1045 | 278 | -7 | 9.26% | 0.1 (0.04) | 59874 (-19.09%) |
| 2024-02-23 | 19.85 (1.28%) | 1958 | -563 | 285 | 17 | 14.56% | 0.06 (-0.02) | 73998 (137.37%) |
| 2024-02-16 | 19.6 (2.62%) | 2521 | 53 | 268 | 2 | 10.63% | 0.08 (0.0) | 31174 (151.75%) |
| 2024-02-05 | 19.1 (-1.29%) | 2468 | 67 | 266 | 1 | 10.78% | 0.08 (0.0) | 12383 (-79.16%) |
| 2024-02-02 | 19.35 (1.04%) | 2401 | -129 | 265 | -1 | 11.04% | 0.08 (0.0) | 59413 (38.37%) |
| 2024-01-26 | 19.15 (1.06%) | 2530 | 11 | 266 | 1 | 10.51% | 0.08 (0.0) | 42939 (-57.76%) |
| 2024-01-19 | 18.95 (-1.04%) | 2519 | 36 | 265 | -37 | 10.52% | 0.08 (0.0) | 101660 (34.5%) |
| 2024-01-12 | 19.15 (-1.79%) | 2483 | 450 | 302 | 0 | 12.16% | 0.08 (0.01) | 75582 (6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.5 (-1.02%) | 2033 | 99 | 302 | 0 | 14.85% | 0.07 (0.01) | 70729 (23.3%) |
| 2023-12-29 | 19.7 (2.07%) | 1934 | -70 | 302 | 7 | 15.62% | 0.06 (0.0) | 57364 (-63.26%) |
| 2023-12-22 | 19.3 (-3.5%) | 2004 | 20 | 295 | -2 | 14.72% | 0.06 (0.0) | 156129 (23.57%) |
| 2023-12-15 | 20.0 (3.9%) | 1984 | -347 | 297 | 21 | 14.97% | 0.06 (-0.02) | 126346 (94.56%) |
| 2023-12-08 | 19.25 (1.58%) | 2331 | -37 | 276 | 24 | 11.84% | 0.08 (0.0) | 64941 (-38.28%) |
| 2023-12-01 | 18.95 (0.53%) | 2368 | 182 | 252 | 21 | 10.64% | 0.08 (0.01) | 105226 (59.21%) |
| 2023-11-24 | 18.85 (0.0%) | 2186 | -447 | 231 | -176 | 10.57% | 0.07 (-0.02) | 66093 (-13.66%) |
| 2023-11-17 | 18.85 (2.17%) | 2633 | -455 | 407 | 237 | 15.46% | 0.09 (-0.01) | 76552 (42.01%) |
| 2023-11-10 | 18.45 (0.27%) | 3088 | -14 | 170 | 42 | 5.51% | 0.1 (0.0) | 53904 (-15.72%) |
| 2023-11-03 | 18.4 (2.51%) | 3102 | -413 | 128 | 38 | 4.13% | 0.1 (-0.01) | 63956 (2.26%) |
| 2023-10-27 | 17.95 (-1.37%) | 3515 | 443 | 90 | 2 | 2.56% | 0.11 (0.01) | 62544 (-44.68%) |
| 2023-10-20 | 18.2 (-1.62%) | 3072 | 250 | 88 | 19 | 2.86% | 0.1 (0.01) | 113062 (25.31%) |
| 2023-10-13 | 18.5 (4.52%) | 2822 | -74 | 69 | -13 | 2.45% | 0.09 (0.0) | 90225 (22.95%) |
| 2023-10-06 | 17.7 (1.72%) | 2896 | -411 | 82 | 28 | 2.83% | 0.09 (-0.02) | 73381 (151.93%) |
| 2023-09-28 | 17.4 (0.58%) | 3307 | -290 | 54 | 0 | 1.63% | 0.11 (-0.01) | 29128 (-47.06%) |
| 2023-09-22 | 17.3 (-1.98%) | 3597 | -2265 | 54 | -7 | 1.5% | 0.12 (-0.07) | 55022 (-45.94%) |
| 2023-09-15 | 17.65 (1.73%) | 5862 | 2605 | 61 | 8 | 1.04% | 0.19 (0.08) | 101788 (151.96%) |
| 2023-09-08 | 17.35 (0.58%) | 3257 | 6 | 53 | 28 | 1.63% | 0.11 (0.0) | 40399 (-40.27%) |
| 2023-09-01 | 17.25 (0.88%) | 3251 | 146 | 25 | -43 | 0.77% | 0.11 (0.01) | 67636 (30.99%) |
| 2023-08-25 | 17.1 (0.0%) | 3105 | 278 | 68 | 1 | 2.19% | 0.1 (0.01) | 51635 (-48.45%) |
| 2023-08-18 | 17.1 (-5.0%) | 2827 | 269 | 67 | 18 | 2.37% | 0.09 (0.01) | 100165 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.0 (-3.74%) | 2558 | -1279 | 49 | 49 | 1.92% | 0.08 (-0.05) | 161236 (45.05%) |
| 2023-08-04 | 18.7 (0.81%) | 3837 | 269 | 0 | -78 | 0.0% | 0.13 (0.01) | 111158 (7.68%) |
| 2023-07-28 | 18.55 (2.49%) | 3568 | 115 | 78 | -15 | 2.19% | 0.12 (0.01) | 103227 (-37.6%) |
| 2023-07-21 | 18.1 (1.97%) | 3453 | -207 | 93 | 25 | 2.69% | 0.11 (-0.01) | 165436 (108.03%) |
| 2023-07-14 | 17.75 (3.5%) | 3660 | -15 | 68 | 3 | 1.86% | 0.12 (0.0) | 79525 (-18.71%) |
| 2023-07-07 | 17.15 (-1.15%) | 3675 | 376 | 65 | -1 | 1.77% | 0.12 (0.01) | 97827 (16.13%) |
| 2023-06-30 | 17.35 (0.58%) | 3299 | -194 | 66 | -11 | 2.0% | 0.11 (-0.01) | 84236 (32.88%) |
| 2023-06-21 | 17.25 (0.0%) | 3493 | -301 | 77 | 2 | 2.2% | 0.12 (-0.01) | 63394 (-32.84%) |
| 2023-06-16 | 17.25 (-0.86%) | 3794 | 38 | 75 | 1 | 1.98% | 0.13 (0.01) | 94395 (55.51%) |
| 2023-06-09 | 17.4 (1.46%) | 3756 | -996 | 74 | 14 | 1.97% | 0.12 (-0.04) | 60698 (-60.94%) |
| 2023-06-02 | 17.15 (0.29%) | 4752 | -498 | 60 | -44 | 1.26% | 0.16 (-0.01) | 155384 (70.55%) |
| 2023-05-26 | 17.1 (-0.87%) | 5250 | 860 | 104 | 48 | 1.98% | 0.17 (0.03) | 91106 (-1.77%) |
| 2023-05-19 | 17.25 (2.07%) | 4390 | 223 | 56 | -78 | 1.28% | 0.14 (0.0) | 92743 (0.18%) |
| 2023-05-12 | 16.9 (-0.88%) | 4167 | 448 | 134 | 63 | 3.22% | 0.14 (0.02) | 92575 (43.26%) |
| 2023-05-05 | 17.05 (2.1%) | 3719 | -414 | 71 | 2 | 1.91% | 0.12 (-0.02) | 64621 (-21.77%) |
| 2023-04-28 | 16.7 (0.0%) | 4133 | 86 | 69 | 0 | 1.67% | 0.14 (0.01) | 82607 (28.73%) |
| 2023-04-21 | 16.7 (-1.18%) | 4047 | 171 | 69 | -1 | 1.7% | 0.13 (0.0) | 64173 (-14.66%) |
| 2023-04-14 | 16.9 (1.81%) | 3876 | -623 | 70 | -2 | 1.81% | 0.13 (-0.02) | 75200 (158.78%) |
| 2023-04-07 | 16.6 (0.0%) | 4499 | 537 | 72 | 4 | 1.6% | 0.15 (0.02) | 29059 (-69.46%) |
| 2023-03-31 | 16.6 (1.22%) | 3962 | 251 | 68 | 21 | 1.72% | 0.13 (0.01) | 95144 (-19.12%) |
| 2023-03-24 | 16.4 (0.92%) | 3711 | 335 | 47 | -420 | 1.27% | 0.12 (0.01) | 117640 (-4.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.25 (-3.56%) | 3376 | -90 | 467 | -319 | 13.83% | 0.11 (-0.01) | 122710 (40.3%) |
| 2023-03-10 | 16.85 (-1.17%) | 3466 | 325 | 786 | -59 | 22.68% | 0.12 (0.01) | 87464 (85.37%) |
| 2023-03-03 | 17.05 (-0.87%) | 3141 | 8 | 845 | 186 | 26.9% | 0.11 (0.0) | 47183 (-44.65%) |
| 2023-02-24 | 17.2 (-1.15%) | 3133 | 49 | 659 | -29 | 21.03% | 0.11 (0.0) | 85243 (26.85%) |
| 2023-02-17 | 17.4 (1.16%) | 3084 | 221 | 688 | 153 | 22.31% | 0.11 (0.01) | 67199 (-13.48%) |
| 2023-02-10 | 17.2 (-1.43%) | 2863 | 64 | 535 | 535 | 18.69% | 0.1 (0.0) | 77673 (-47.76%) |
| 2023-02-03 | 17.45 (-1.69%) | 2799 | 652 | 0 | -140 | 0.0% | 0.1 (0.02) | 148690 (237.42%) |
| 2023-01-17 | 17.75 (2.6%) | 2147 | -407 | 140 | -149 | 6.52% | 0.08 (-0.01) | 44067 (-46.94%) |
| 2023-01-13 | 17.3 (2.06%) | 2554 | -563 | 289 | -86 | 11.32% | 0.09 (-0.02) | 83058 (81.68%) |
| 2023-01-06 | 16.95 (1.19%) | 3117 | -82 | 375 | 1 | 12.03% | 0.11 (0.0) | 45717 (-18.94%) |
| 2022-12-30 | 16.75 (0.3%) | 3199 | -839 | 374 | 33 | 11.69% | 0.11 (-0.03) | 56400 (-83.45%) |
| 2022-12-23 | 16.7 (-1.18%) | 4038 | 669 | 341 | -20 | 8.44% | 0.14 (0.02) | 340872 (54.05%) |
| 2022-12-16 | 16.9 (-4.79%) | 3369 | 1096 | 361 | -50 | 10.72% | 0.12 (0.04) | 221277 (92.29%) |
| 2022-12-09 | 17.75 (-0.56%) | 2273 | -320 | 411 | 71 | 18.08% | 0.08 (-0.01) | 115075 (-52.18%) |